Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITO | 2.28▼ | -0.29 (-11.28%) | 2.58 | 2.08 | 95,358 |
| NKTR | 43.48▼ | -3.36 (-7.17%) | 46.90 | 43.02 | 1,468,809 |
| NOMA | 6.50▼ | -0.84 (-11.44%) | 7.77 | 6.50 | 20,393 |
| NOTE | 1.69▼ | -0.15 (-8.15%) | 1.91 | 1.65 | 522,997 |
| NSRX | 7.0782▼ | -0.4973 (-6.56%) | 7.25 | 6.70 | 8,107 |
| NTRP | 3.96▼ | -0.24 (-5.71%) | 4.42 | 3.80 | 25,222 |
| NVNI | 2.89▼ | -0.16 (-5.25%) | 3.24 | 2.89 | 113,500 |
| NXL | 0.7702▼ | -0.0618 (-7.43%) | 0.83 | 0.7702 | 351,476 |
| NXTT | 7.17▼ | -0.84 (-10.49%) | 7.94 | 7.16 | 42,273 |
| OCC | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.57 | 218,700 |
| OGEN | 0.83▼ | -0.05 (-5.68%) | 0.89 | 0.83 | 131,500 |
| OMI | 2.68▼ | -0.16 (-5.63%) | 2.95 | 2.67 | 2,736,043 |
| ONCO | 1.605▼ | -0.165 (-9.32%) | 1.79 | 1.535 | 99,000 |
| ORBS | 2.15▼ | -0.15 (-6.52%) | 2.39 | 2.13 | 2,374,091 |
| ORGN | 0.2474▼ | -0.0251 (-9.21%) | 0.285 | 0.2406 | 4,298,389 |
| ORKT | 0.8699▼ | -0.0577 (-6.22%) | 0.92 | 0.8524 | 42,148 |
| OTLK | 1.84▼ | -0.17 (-8.46%) | 2.05 | 1.68 | 7,264,564 |
| PAVM | 0.2906▼ | -0.0178 (-5.77%) | 0.3084 | 0.29 | 327,635 |
| PAVS | 2.03▼ | -0.20 (-8.97%) | 2.189 | 2.03 | 1,085,600 |
| PBM | 0.908▼ | -0.092 (-9.20%) | 0.9959 | 0.8523 | 1,428,244 |
| PCLA | 0.1231▼ | -0.0069 (-5.31%) | 0.1398 | 0.1153 | 590,013 |
| PFSA | 0.087▼ | -0.031 (-26.27%) | 0.108 | 0.082 | 18,233,300 |
| PIII | 3.61▼ | -0.51 (-12.38%) | 4.09 | 3.50 | 25,309 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PLAY | 16.04▼ | -0.97 (-5.70%) | 16.865 | 15.90 | 1,907,555 |
| PLBL | 11.08▼ | -0.67 (-5.70%) | 11.08 | 10.92 | 922 |
| PLBY | 1.72▼ | -0.12 (-6.52%) | 1.90 | 1.70 | 1,140,136 |
| PLCE | 4.04▼ | -0.31 (-7.13%) | 4.35 | 4.04 | 1,536,239 |
| PLRZ | 7.73▼ | -1.70 (-18.03%) | 9.62 | 7.50 | 164,000 |
| POM | 0.2672▼ | -0.0329 (-10.96%) | 0.2999 | 0.26 | 1,569,060 |
| PPCB | 0.6509▼ | -0.0601 (-8.45%) | 0.74 | 0.64 | 189,500 |
| PSIL | 17.45▼ | -1.16 (-6.23%) | 17.71 | 17.335 | 20,000 |
| PTHL | 0.4423▼ | -0.0547 (-11.01%) | 0.4892 | 0.4315 | 131,343 |
| PTN | 15.36▼ | -1.69 (-9.91%) | 17.56 | 15.36 | 41,504 |
| PYXS | 1.19▼ | -0.085 (-6.67%) | 1.39 | 1.16 | 3,153,015 |
| QBTZ | 6.76▼ | -4.47 (-39.80%) | 10.58 | 6.6201 | 10,644,753 |
| QVCGA | 11.78▼ | -0.71 (-5.68%) | 12.39 | 11.44 | 80,000 |
| RAND | 12.00▼ | -1.50 (-11.11%) | 13.645 | 11.77 | 25,376 |
| RCON | 1.25▼ | -0.11 (-8.09%) | 1.4237 | 1.25 | 20,901 |
| RCS | 6.22▼ | -0.40 (-6.04%) | 6.69 | 6.00 | 794,500 |
| RDAC | 9.44▼ | -0.97 (-9.32%) | 10.20 | 9.05 | 43,800 |
| RDGT | 3.55▼ | -0.20 (-5.33%) | 3.64 | 3.50 | 3,000 |
| RDNW | 5.29▼ | -0.36 (-6.37%) | 5.67 | 5.214 | 66,622 |
| RELI | 0.6062▼ | -0.0438 (-6.74%) | 0.6329 | 0.60 | 120,445 |
| RENT | 8.00▼ | -0.75 (-8.57%) | 9.23 | 7.88 | 292,779 |
| RGTZ | 15.78▼ | -5.61 (-26.23%) | 20.30 | 14.40 | 11,950,490 |
| RKLZ | 4.26▼ | -1.08 (-20.22%) | 4.99 | 4.13 | 8,815,390 |
| RNAC | 6.72▼ | -0.50 (-6.93%) | 7.25 | 6.69 | 156,407 |
| RPT | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.60 | 414,000 |
| RVNL | 69.227▼ | -4.508 (-6.11%) | 75.17 | 68.88 | 88,100 |
| RVSN | 0.3293▼ | -0.0209 (-5.97%) | 0.3674 | 0.3293 | 1,064,663 |
| RYDE | 0.3319▼ | -0.0221 (-6.24%) | 0.3689 | 0.3201 | 148,997 |
| RYM | 26.03▼ | -2.52 (-8.83%) | 30.7331 | 25.5501 | 41,119 |
| SBC | 4.29▼ | -0.23 (-5.09%) | 4.51 | 4.275 | 85,488 |
| SBGI | 15.01▼ | -0.90 (-5.66%) | 16.10 | 15.00 | 527,528 |
| SCNX | 0.5214▼ | -0.0496 (-8.69%) | 0.5999 | 0.5105 | 1,493,926 |
| SDOT | 1.84▼ | -0.10 (-5.15%) | 1.9819 | 1.82 | 35,246 |
| SFHG | 0.8567▼ | -0.1083 (-11.22%) | 0.9698 | 0.75 | 260,107 |
| SGLY | 0.4864▼ | -0.0536 (-9.93%) | 0.551 | 0.4501 | 79,575 |
| SLMT | 2.16▼ | -0.13 (-5.68%) | 2.34 | 2.14 | 1,169,255 |
| SLND | 3.58▼ | -0.22 (-5.79%) | 3.8584 | 3.525 | 23,007 |
| SLSN | 1.93▼ | -0.11 (-5.39%) | 2.06 | 1.89 | 35,500 |
| SMX | 167.17▼ | -8.86 (-5.03%) | 191.9999 | 162.84 | 176,226 |
| SNDL | 1.79▼ | -0.13 (-6.77%) | 1.93 | 1.77 | 6,210,500 |
| SOS | 1.91▼ | -0.29 (-13.18%) | 2.00 | 1.815 | 161,747 |
| SPHL | 2.51▼ | -0.50 (-16.61%) | 3.09 | 2.51 | 141,078 |
| SPPL | 4.30▼ | -0.30 (-6.52%) | 4.48 | 4.20 | 1,395 |
| SSP | 4.06▼ | -0.64 (-13.62%) | 4.66 | 3.995 | 1,060,269 |
| STAK | 0.34▼ | -0.041 (-10.76%) | 0.38 | 0.34 | 131,600 |
| STEX | 3.49▼ | -0.30 (-7.92%) | 3.84 | 3.41 | 747,017 |
| STKE | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.77 | 241,850 |
| SUIG | 1.82▼ | -0.15 (-7.61%) | 1.945 | 1.76 | 1,281,573 |
| SWAG | 1.67▼ | -0.13 (-7.22%) | 1.85 | 1.66 | 117,649 |
| TAOX | 4.65▼ | -0.38 (-7.55%) | 5.2108 | 4.63 | 321,625 |
| TC | 8.8609▼ | -1.0483 (-10.58%) | 9.97 | 8.80 | 12,636 |
| TEAD | 0.6914▼ | -0.0495 (-6.68%) | 0.7498 | 0.6914 | 337,679 |
| TISI | 13.54▼ | -0.84 (-5.84%) | 14.27 | 13.50 | 31,411 |
| TKLF | 2.57▼ | -0.18 (-6.55%) | 2.63 | 2.385 | 19,469 |
| TLRY | 10.42▼ | -0.74 (-6.63%) | 11.34 | 10.38 | 11,350,751 |
| TRSG | 1.03▼ | -0.1184 (-10.31%) | 1.1309 | 1.03 | 5,595 |
| TSLQ | 15.42▼ | -2.44 (-13.66%) | 15.66 | 14.775 | 24,331,727 |
| TTGT | 5.28▼ | -0.28 (-5.04%) | 5.61 | 5.25 | 409,800 |
| TTSH | 3.70▼ | -0.45 (-10.84%) | 4.35 | 3.65 | 1,682,952 |
| TXXS | 17.0845▼ | -1.3974 (-7.56%) | 18.30 | 17.0845 | 2,982 |
| UHG | 1.39▼ | -0.08 (-5.44%) | 1.54 | 1.36 | 308,461 |
| UK | 0.7454▼ | -0.051 (-6.40%) | 0.83 | 0.7016 | 61,741 |
| ULH | 14.93▼ | -0.99 (-6.22%) | 16.32 | 14.86 | 42,843 |
| UONE | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.10 | 21,811 |
| UONEK | 0.9751▼ | -0.1149 (-10.54%) | 1.0199 | 0.94 | 19,670 |
| UP | 0.6251▼ | -0.0359 (-5.43%) | 0.6723 | 0.6129 | 3,097,927 |
| USBC | 0.701▼ | -0.0519 (-6.89%) | 0.7697 | 0.701 | 179,485 |
| USG | 35.8133▼ | -8.3477 (-18.90%) | 35.83 | 35.6601 | 5,763 |
| VATE | 4.85▼ | -0.33 (-6.37%) | 5.30 | 4.835 | 19,077 |
| VFF | 3.61▼ | -0.41 (-10.20%) | 4.1484 | 3.53 | 5,295,392 |
| VGAS | 2.37▼ | -0.24 (-9.20%) | 2.675 | 2.36 | 12,260 |
| VHC | 16.86▼ | -1.39 (-7.62%) | 19.16 | 16.56 | 44,300 |
| VIVK | 0.0615▼ | -0.013 (-17.45%) | 0.0723 | 0.055 | 51,621,000 |
| VPC | 17.56▼ | -0.94 (-5.08%) | 17.73 | 17.53 | 36,400 |
| VRAR | 0.8804▼ | -0.0706 (-7.42%) | 0.9632 | 0.8801 | 341,587 |
| VTAK | 1.86▼ | -0.12 (-6.06%) | 2.11 | 1.85 | 79,900 |