Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXS | 32.42▼ | -2.91 (-8.24%) | 36.01 | 32.2529 | 86,007,068 |
| SPOG | 7.02▼ | -0.426 (-5.72%) | 7.40 | 6.83 | 28,200 |
| SPRB | 49.99▼ | -3.71 (-6.91%) | 54.98 | 49.23 | 140,636 |
| SST | 3.47▼ | -0.41 (-10.57%) | 4.15 | 3.39 | 242,091 |
| STEM | 4.03▼ | -0.34 (-7.78%) | 4.55 | 4.02 | 280,592 |
| STI | 6.87▼ | -0.39 (-5.37%) | 7.98 | 6.46 | 6,019,797 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |
| SWVL | 4.05▼ | -0.23 (-5.37%) | 4.57 | 3.92 | 110,009 |
| TAOX | 4.49▼ | -0.31 (-6.46%) | 5.04 | 4.45 | 694,343 |
| TEN | 48.27▼ | -2.65 (-5.20%) | 50.25 | 48.17 | 746,949 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| TGRZ | 15.9211▼ | -1.1989 (-7.00%) | 15.96 | 15.40 | 29,703 |
| TNMG | 3.91▼ | -0.43 (-9.91%) | 4.28 | 3.91 | 115,082 |
| TNON | 3.43▼ | -0.30 (-8.04%) | 3.665 | 3.41 | 556,155 |
| TRMD | 34.63▼ | -2.49 (-6.71%) | 35.83 | 34.60 | 2,369,585 |
| TRUP | 23.63▼ | -1.37 (-5.48%) | 25.31 | 23.51 | 510,487 |
| TSAT | 48.79▼ | -2.61 (-5.08%) | 52.345 | 48.38 | 99,619 |
| TSXD | 4.51▼ | -0.285 (-5.94%) | 4.81 | 4.495 | 170,894 |
| TTD | 13.18▼ | -0.70 (-5.04%) | 14.045 | 13.15 | 29,137,673 |
| TULP | 3.30▼ | -0.21 (-5.98%) | 3.30 | 2.97 | 13,304 |
| TURB | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 293,640 |
| TWAV | 1.51▼ | -0.10 (-6.21%) | 1.66 | 1.486 | 109,502 |
| TWFG | 24.29▼ | -1.43 (-5.56%) | 25.825 | 24.17 | 353,700 |
| TXXS | 36.5322▼ | -1.9748 (-5.13%) | 37.45 | 35.98 | 6,747 |
| TYO | 14.72▼ | -0.8748 (-5.61%) | 14.83 | 14.65 | 34,940 |
| UCL | 0.363▼ | -0.0203 (-5.30%) | 0.3943 | 0.3605 | 404,250 |
| VEEE | 14.99▼ | -2.25 (-13.05%) | 17.195 | 14.14 | 767,418 |
| VG | 12.91▼ | -0.75 (-5.49%) | 13.57 | 12.87 | 18,299,215 |
| VGAS | 1.23▼ | -0.11 (-8.21%) | 1.3598 | 1.17 | 29,301 |
| VIK | 81.02▼ | -5.03 (-5.85%) | 87.48 | 80.93 | 8,561,873 |
| VIRT | 54.49▼ | -3.45 (-5.95%) | 57.90 | 53.66 | 1,638,599 |
| VITL | 11.25▼ | -0.98 (-8.01%) | 12.46 | 11.22 | 3,059,066 |
| VIVS | 0.2353▼ | -0.013 (-5.24%) | 0.259 | 0.232 | 1,047,175 |
| VOGX | 26.57▼ | -2.93 (-9.93%) | 28.93 | 24.0588 | 164,748 |
| VRME | 1.055▼ | -0.325 (-23.55%) | 1.155 | 0.9141 | 8,091,244 |
| VSME | 0.8117▼ | -0.0434 (-5.08%) | 0.85 | 0.81 | 29,268 |
| VTIX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 282,053 |
| VVX | 72.95▼ | -4.32 (-5.59%) | 77.70 | 72.78 | 704,816 |
| WFF | 2.06▼ | -0.16 (-7.21%) | 2.26 | 2.025 | 183,990 |
| WGS | 90.80▼ | -7.03 (-7.19%) | 95.19 | 87.33 | 1,685,058 |
| WIMI | 0.91▼ | -0.068 (-6.95%) | 0.973 | 0.91 | 195,036 |
| WYY | 11.19▼ | -1.04 (-8.50%) | 12.24 | 11.19 | 116,097 |
| XBIO | 2.57▼ | -0.42 (-14.05%) | 2.99 | 2.4359 | 152,531 |
| XCH | 3.04▼ | -0.18 (-5.59%) | 3.36 | 3.04 | 1,982 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |
| ZBAO | 0.109▼ | -0.012 (-9.92%) | 0.1144 | 0.105 | 6,442,857 |
| ZSTK | 4.05▼ | -0.27 (-6.25%) | 4.485 | 4.00 | 174,869 |
| ZYBT | 1.28▼ | -0.07 (-5.19%) | 1.3503 | 1.26 | 23,833 |