Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 5.92▼ | -0.48 (-7.50%) | 6.07 | 5.825 | 216,094 |
| OEC | 10.03▼ | -1.20 (-10.69%) | 10.835 | 9.59 | 1,278,778 |
| OKUR | 2.00▼ | -0.155 (-7.19%) | 2.18 | 1.98 | 98,276 |
| OMH | 2.82▼ | -0.20 (-6.62%) | 3.22 | 2.7849 | 79,088 |
| OMI | 6.99▼ | -0.77 (-9.92%) | 8.525 | 6.83 | 1,693,894 |
| OPCH | 31.70▼ | -1.74 (-5.20%) | 33.70 | 31.11 | 3,098,979 |
| ORLA | 10.71▼ | -0.63 (-5.56%) | 11.243 | 10.68 | 776,967 |
| OSUR | 2.60▼ | -0.19 (-6.81%) | 2.73 | 2.42 | 1,063,808 |
| PAVM | 0.6727▼ | -0.0624 (-8.49%) | 0.75 | 0.6727 | 160,809 |
| PAVS | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.06 | 10,783 |
| PBM | 3.875▼ | -0.40 (-9.36%) | 4.5675 | 3.64 | 264,067 |
| PHIO | 1.80▼ | -0.24 (-11.76%) | 1.955 | 1.775 | 723,190 |
| PLRZ | 0.5908▼ | -0.0632 (-9.66%) | 0.70 | 0.56 | 2,065,465 |
| PLTD | 11.10▼ | -0.94 (-7.81%) | 11.86 | 10.96 | 7,632,041 |
| PLTK | 5.02▼ | -0.41 (-7.55%) | 5.34 | 4.83 | 2,826,250 |
| PMAX | 0.3493▼ | -0.0217 (-5.85%) | 0.379 | 0.3203 | 453,215 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PRFX | 1.94▼ | -0.18 (-8.49%) | 2.0692 | 1.87 | 3,012,700 |
| PRME | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.31 | 2,296,606 |
| PTLE | 1.23▼ | -0.12 (-8.89%) | 1.48 | 1.19 | 1,050,521 |
| PTN | 0.082▼ | -0.008 (-8.89%) | 0.115 | 0.035 | 4,684,153 |
| PTON | 6.51▼ | -0.47 (-6.73%) | 6.8251 | 5.82 | 36,141,636 |
| PTPI | 0.1254▼ | -0.0226 (-15.27%) | 0.1483 | 0.1174 | 6,689,391 |
| PWM | 0.393▼ | -0.0394 (-9.11%) | 0.4199 | 0.3753 | 235,345 |
| QNST | 15.64▼ | -2.64 (-14.44%) | 16.7969 | 15.58 | 3,185,527 |
| QVCGA | 0.1401▼ | -0.0599 (-29.95%) | 0.1471 | 0.1154 | 10,968,133 |
| QVCGB | 6.43▼ | -0.48 (-6.95%) | 7.4918 | 5.59 | 288,329 |
| RADX | 4.06▼ | -0.28 (-6.45%) | 4.39 | 3.8154 | 8,982 |
| RANI | 0.776▼ | -0.062 (-7.40%) | 0.878 | 0.7336 | 551,563 |
| RFL | 1.33▼ | -0.13 (-8.90%) | 1.4698 | 1.33 | 104,329 |
| RSLS | 0.3333▼ | -0.0207 (-5.85%) | 0.343 | 0.325 | 2,840,541 |
| RXST | 13.23▼ | -1.67 (-11.21%) | 15.41 | 13.215 | 1,642,291 |
| RYTM | 60.72▼ | -3.91 (-6.05%) | 65.46 | 60.00 | 1,082,569 |
| SAGT | 3.94▼ | -1.42 (-26.49%) | 5.54 | 3.50 | 155,981 |
| SAR | 22.72▼ | -1.96 (-7.94%) | 23.85 | 22.22 | 375,386 |
| SBEV | 6.14▼ | -0.46 (-6.97%) | 6.60 | 6.0448 | 76,203 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SHFS | 2.32▼ | -0.23 (-9.02%) | 2.77 | 2.2601 | 47,149 |
| SHMD | 3.30▼ | -0.32 (-8.84%) | 3.91 | 3.215 | 34,868 |
| SKIN | 1.24▼ | -0.18 (-12.68%) | 1.41 | 1.23 | 929,379 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SLE | 0.3254▼ | -0.0209 (-6.04%) | 0.41 | 0.3165 | 154,161 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SMCY | 16.82▼ | -1.51 (-8.24%) | 17.25 | 16.72 | 601,415 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |
| SMSI | 0.9607▼ | -0.0843 (-8.07%) | 1.00 | 0.9101 | 360,107 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SRXH | 0.53▼ | -0.1976 (-27.16%) | 0.7051 | 0.51 | 931,468 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| STAK | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.30 | 8,551 |
| STGW | 4.995▼ | -0.815 (-14.03%) | 5.625 | 4.772 | 1,698,219 |
| SVCO | 4.08▼ | -1.22 (-23.02%) | 4.83 | 4.01 | 391,019 |
| SYT | 2.0441▼ | -0.2059 (-9.15%) | 2.135 | 1.60 | 30,681 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TISI | 20.01▼ | -1.34 (-6.28%) | 22.00 | 20.01 | 22,243 |
| TOVX | 0.6432▼ | -0.1668 (-20.59%) | 0.7328 | 0.6174 | 1,844,249 |
| TPB | 75.66▼ | -5.34 (-6.59%) | 80.25 | 74.775 | 582,161 |
| TSDD | 33.68▼ | -2.22 (-6.18%) | 35.05 | 32.40 | 2,225,889 |
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TSLQ | 26.77▼ | -1.77 (-6.20%) | 27.89 | 25.77 | 15,721,790 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| UAMY | 3.52▼ | -0.27 (-7.12%) | 3.84 | 3.41 | 4,425,452 |
| UGRO | 0.408▼ | -0.0245 (-5.66%) | 0.4085 | 0.3902 | 117,366 |
| UPC | 4.78▼ | -0.31 (-6.09%) | 5.08 | 4.6755 | 125,965 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| USAR | 10.00▼ | -0.64 (-6.02%) | 10.72 | 9.65 | 850,952 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VTAK | 0.26▼ | -0.0198 (-7.08%) | 0.3079 | 0.26 | 146,994 |
| VYNE | 1.30▼ | -0.07 (-5.11%) | 1.41 | 1.28 | 218,768 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WFF | 4.00▼ | -0.25 (-5.88%) | 4.25 | 4.00 | 10,318 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WLDS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.45 | 226,453 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WNTR | 36.664▼ | -4.676 (-11.31%) | 37.49 | 35.87 | 69,962 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZVSA | 0.5712▼ | -0.1136 (-16.59%) | 0.65 | 0.56 | 1,879,673 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |