Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PPCB | 1.20▼ | -0.16 (-11.76%) | 1.26 | 1.18 | 182,721 |
| PRFX | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.03 | 250,501 |
| PRHI | 4.65▼ | -0.27 (-5.49%) | 5.0801 | 4.41 | 8,272 |
| PRM | 35.26▼ | -2.09 (-5.60%) | 38.17 | 35.07 | 1,205,943 |
| PROF | 7.41▼ | -0.53 (-6.68%) | 7.69 | 7.0601 | 128,840 |
| PWCM | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.41 | 245,547 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| RAIN | 1.18▼ | -0.09 (-7.09%) | 1.24 | 1.17 | 269,380 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| RELY | 24.42▼ | -1.51 (-5.82%) | 26.2799 | 24.24 | 4,202,569 |
| REPL | 12.06▼ | -0.80 (-6.22%) | 13.40 | 11.42 | 8,845,558 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RIOX | 27.47▼ | -2.18 (-7.35%) | 32.09 | 27.47 | 133,899 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RLJ | 11.13▼ | -0.79 (-6.63%) | 12.15 | 11.0901 | 3,381,181 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RMD | 211.94▼ | -11.30 (-5.06%) | 215.50 | 202.00 | 3,424,166 |
| RMSG | 0.3808▼ | -0.0291 (-7.10%) | 0.428 | 0.38 | 222,001 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| ROC | 4.41▼ | -0.50 (-10.18%) | 4.88 | 4.37 | 65,883 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| SABR | 2.07▼ | -0.17 (-7.59%) | 2.295 | 2.02 | 5,600,308 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SCNI | 0.2453▼ | -0.0135 (-5.22%) | 0.2599 | 0.2406 | 201,828 |
| SERV | 5.085▼ | -0.595 (-10.48%) | 5.2268 | 4.6809 | 9,977,727 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SI | 20.59▼ | -1.84 (-8.20%) | 22.88 | 18.765 | 286,861 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SKHL | 6.65▼ | -0.57 (-7.89%) | 7.21 | 6.25 | 3,247,936 |
| SKHU | 13.54▼ | -1.21 (-8.20%) | 14.76 | 12.73 | 1,836,573 |
| SKIN | 0.661▼ | -0.1068 (-13.91%) | 0.7008 | 0.651 | 902,944 |
| SKUU | 17.15▼ | -1.50 (-8.04%) | 18.51 | 16.12 | 8,901,699 |
| SKYQ | 3.50▼ | -0.36 (-9.33%) | 3.69 | 3.15 | 1,871,786 |
| SLND | 0.58▼ | -0.0339 (-5.52%) | 0.6415 | 0.5795 | 155,136 |
| SMCZ | 5.66▼ | -0.74 (-11.56%) | 6.215 | 5.5766 | 794,170 |
| SMST | 51.5987▼ | -3.4413 (-6.25%) | 55.00 | 45.51 | 376,144 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| SOXS | 42.08▼ | -2.68 (-5.99%) | 45.0776 | 40.90 | 57,600,333 |
| SPRU | 2.17▼ | -0.13 (-5.65%) | 2.33 | 2.17 | 25,151 |
| STAK | 1.70▼ | -0.15 (-8.11%) | 1.80 | 1.68 | 726,709 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| STKH | 1.88▼ | -0.67 (-26.27%) | 2.515 | 1.87 | 214,230 |
| SUIG | 0.851▼ | -0.049 (-5.44%) | 0.9083 | 0.85 | 259,736 |
| SURG | 0.2895▼ | -0.0355 (-10.92%) | 0.3233 | 0.28 | 10,249,958 |
| SVCO | 7.65▼ | -0.96 (-11.15%) | 7.845 | 7.00 | 1,017,929 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TASK | 7.30▼ | -0.52 (-6.65%) | 7.7875 | 7.025 | 1,271,416 |
| TCI | 36.77▼ | -3.37 (-8.40%) | 40.6899 | 36.77 | 19,634 |
| TDAY | 7.25▼ | -0.75 (-9.37%) | 7.96 | 7.08 | 3,336,626 |
| TDS | 32.98▼ | -3.02 (-8.39%) | 35.265 | 31.51 | 3,300,116 |
| TIGO | 97.10▼ | -7.21 (-6.91%) | 104.50 | 96.00 | 1,846,595 |
| TNGX | 27.07▼ | -1.93 (-6.66%) | 29.235 | 26.745 | 3,230,813 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TROX | 6.51▼ | -0.44 (-6.33%) | 7.06 | 6.435 | 4,412,832 |
| TSDD | 10.18▼ | -0.59 (-5.48%) | 10.67 | 9.8399 | 5,655,775 |
| TSLQ | 24.15▼ | -1.44 (-5.63%) | 25.3154 | 23.335 | 4,114,519 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| TWAV | 1.28▼ | -0.12 (-8.57%) | 1.4085 | 1.24 | 17,676 |
| TWG | 1.39▼ | -0.08 (-5.44%) | 1.5534 | 1.39 | 30,761 |
| TXXH | 31.8359▼ | -1.861 (-5.52%) | 34.34 | 30.965 | 9,626 |
| UA | 5.93▼ | -0.34 (-5.42%) | 6.18 | 5.62 | 5,397,426 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| USDE | 2.07▼ | -0.16 (-7.17%) | 2.2406 | 1.95 | 312,185 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VRCA | 5.08▼ | -0.28 (-5.22%) | 5.50 | 4.71 | 126,192 |
| VSEE | 0.029▼ | -0.0041 (-12.39%) | 0.048 | 0.028 | 4,131,700 |
| VSME | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.192 | 27,350 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WEBS | 14.56▼ | -0.96 (-6.19%) | 14.72 | 14.32 | 65,949 |
| WETO | 4.96▼ | -0.81 (-14.04%) | 5.4999 | 4.96 | 96,281 |
| WFF | 2.30▼ | -0.4238 (-15.56%) | 10.53 | 1.72 | 31,159,890 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WSC | 24.37▼ | -1.45 (-5.62%) | 26.715 | 24.25 | 4,103,338 |
| WXM | 4.14▼ | -0.27 (-6.12%) | 4.64 | 3.4119 | 158,392 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |
| XCH | 0.2814▼ | -0.0186 (-6.20%) | 0.31 | 0.235 | 863,422 |
| XHLD | 2.02▼ | -0.79 (-28.11%) | 3.51 | 1.72 | 14,144,642 |
| XPOF | 5.03▼ | -1.33 (-20.91%) | 5.2545 | 4.585 | 8,463,112 |
| XRAY | 12.12▼ | -1.05 (-7.97%) | 13.578 | 12.01 | 8,569,129 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| ZBAO | 0.1881▼ | -0.0099 (-5.00%) | 0.1974 | 0.1833 | 2,071,493 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZSL | 25.64▼ | -1.59 (-5.84%) | 26.12 | 24.92 | 3,119,764 |
| ZSTK | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.65 | 8,189 |
| ZTG | 9.20▼ | -0.85 (-8.46%) | 11.49 | 8.06 | 1,300,836 |
| ZTS | 72.66▼ | -4.61 (-5.97%) | 79.24 | 72.19 | 11,711,175 |