Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 41.75▼ | -3.19 (-7.10%) | 43.595 | 41.75 | 144,554 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| DEXC | 80.40▼ | -5.71 (-6.63%) | 81.895 | 80.40 | 43,847 |
| DFAE | 39.53▼ | -2.42 (-5.77%) | 40.115 | 39.34 | 1,154,302 |
| DFEM | 39.91▼ | -2.43 (-5.74%) | 40.50 | 39.8801 | 1,142,192 |
| DFEV | 42.29▼ | -2.38 (-5.33%) | 42.805 | 42.14 | 214,707 |
| DFNS | 0.1891▼ | -0.0189 (-9.09%) | 0.198 | 0.1843 | 2,541,309 |
| DFSE | 48.2729▼ | -2.6971 (-5.29%) | 48.6499 | 48.19 | 38,795 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DGRE | 39.8743▼ | -2.1056 (-5.02%) | 40.2899 | 39.84 | 7,920 |
| DIME | 7.815▼ | -0.42 (-5.10%) | 8.505 | 7.80 | 2,283 |
| DIOD | 112.08▼ | -10.68 (-8.70%) | 116.48 | 111.11 | 501,640 |
| DOCN | 157.18▼ | -9.06 (-5.45%) | 160.44 | 151.54 | 3,743,424 |
| DRD | 21.70▼ | -1.28 (-5.57%) | 22.25 | 20.91 | 373,088 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| DSY | 3.17▼ | -0.27 (-7.85%) | 3.355 | 2.96 | 56,946 |
| DUSL | 93.40▼ | -6.24 (-6.26%) | 96.4165 | 93.025 | 11,755 |
| DVLT | 0.3689▼ | -0.0206 (-5.29%) | 0.3823 | 0.3601 | 15,857,050 |
| DXST | 2.12▼ | -0.25 (-10.55%) | 2.3962 | 2.12 | 38,176 |
| EAF | 7.02▼ | -0.56 (-7.39%) | 7.37 | 7.01 | 208,272 |
| EART | 30.0511▼ | -1.6456 (-5.19%) | 30.31 | 29.84 | 9,220 |
| ECG | 156.42▼ | -8.29 (-5.03%) | 159.86 | 150.60 | 273,918 |
| ECON | 36.0275▼ | -1.9463 (-5.13%) | 36.0801 | 35.88 | 15,148 |
| EDC | 84.27▼ | -17.79 (-17.43%) | 88.84 | 84.0106 | 143,696 |
| EEIQ | 3.40▼ | -0.185 (-5.16%) | 3.6589 | 3.34 | 23,565 |
| EEM | 67.17▼ | -4.04 (-5.67%) | 68.23 | 67.065 | 38,505,749 |
| EEMA | 115.36▼ | -6.15 (-5.06%) | 116.86 | 114.82 | 1,454,830 |
| EEMO | 23.6108▼ | -2.1392 (-8.31%) | 24.0299 | 23.34 | 33,405 |
| EEMX | 53.0402▼ | -3.2128 (-5.71%) | 53.82 | 53.04 | 3,343 |
| EET | 113.986▼ | -13.868 (-10.85%) | 116.235 | 113.2501 | 7,297 |
| EFFE | 27.2461▼ | -1.5507 (-5.38%) | 30.5226 | 19.8901 | 1,215,611 |
| EGAN | 6.60▼ | -0.72 (-9.84%) | 7.40 | 6.585 | 418,832 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EGGQ | 62.9168▼ | -4.1916 (-6.25%) | 63.68 | 62.395 | 5,969 |
| EGGY | 43.17▼ | -2.69 (-5.87%) | 43.86 | 42.30 | 105,569 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| EMC | 37.16▼ | -2.0235 (-5.16%) | 37.50 | 37.16 | 8,625 |
| EMCR | 43.6916▼ | -2.3128 (-5.03%) | 44.15 | 43.35 | 6,044 |
| EMCS | 46.1112▼ | -2.9612 (-6.03%) | 46.215 | 46.1112 | 266 |
| EMDM | 42.4707▼ | -2.4891 (-5.54%) | 42.905 | 42.4707 | 5,764 |
| EMEQ | 71.50▼ | -6.6044 (-8.46%) | 73.55 | 71.27 | 199,421 |
| EMES | 28.1815▼ | -1.536 (-5.17%) | 28.54 | 28.1815 | 307 |
| EMET | 41.3458▼ | -2.5142 (-5.73%) | 41.80 | 41.30 | 19,391 |
| EMF | 23.07▼ | -1.61 (-6.52%) | 23.86 | 23.07 | 15,574 |
| EMKT | 31.31▼ | -1.87 (-5.64%) | 31.65 | 31.31 | 12,813 |
| EMM | 44.6599▼ | -2.6499 (-5.60%) | 45.28 | 44.39 | 14,722 |
| EMMF | 38.25▼ | -2.0391 (-5.06%) | 38.74 | 38.17 | 24,042 |
| EMPD | 3.57▼ | -0.29 (-7.51%) | 3.77 | 3.57 | 101,294 |
| EMSF | 41.2626▼ | -2.6789 (-6.10%) | 41.92 | 41.205 | 2,056 |
| EMXC | 99.63▼ | -6.86 (-6.44%) | 101.54 | 99.495 | 3,651,883 |
| ENHA | 3.92▼ | -0.34 (-7.98%) | 4.1999 | 3.92 | 494,376 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENRD | 6.13▼ | -0.98 (-13.78%) | 7.27 | 6.13 | 80,590 |
| ENTG | 168.22▼ | -15.78 (-8.58%) | 172.73 | 164.42 | 5,583,404 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| EOSE | 6.49▼ | -0.85 (-11.58%) | 7.21 | 6.39 | 20,935,137 |
| EQPT | 23.88▼ | -2.08 (-8.01%) | 25.11 | 23.66 | 3,746,918 |
| ERO | 27.75▼ | -2.70 (-8.87%) | 29.28 | 27.71 | 1,513,918 |
| ESAB | 96.62▼ | -5.66 (-5.53%) | 101.16 | 96.52 | 813,210 |
| ESGE | 53.61▼ | -3.19 (-5.62%) | 54.48 | 53.5701 | 664,476 |
| ESI | 45.86▼ | -3.23 (-6.58%) | 47.72 | 45.55 | 6,025,750 |
| ETEC | 29.5441▼ | -1.7091 (-5.47%) | 30.04 | 29.5441 | 1,084 |
| ETHT | 8.38▼ | -0.76 (-8.32%) | 8.485 | 8.22 | 1,561,937 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| EVMU | 15.1891▼ | -1.4236 (-8.57%) | 15.1891 | 15.075 | 1,830 |
| EWT | 105.24▼ | -6.29 (-5.64%) | 106.74 | 105.00 | 8,675,485 |
| EWY | 192.20▼ | -26.82 (-12.25%) | 201.05 | 191.375 | 42,714,223 |
| EXK | 8.01▼ | -0.54 (-6.32%) | 8.24 | 7.92 | 5,274,276 |
| EXOZ | 7.70▼ | -0.48 (-5.87%) | 8.0958 | 7.70 | 3,829 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.23 | 3,577,420 |
| EZJ | 64.5713▼ | -6.2587 (-8.84%) | 65.08 | 64.36 | 3,831 |
| EZRA | 3.49▼ | -0.27 (-7.18%) | 3.765 | 3.43 | 138,322 |
| FABC | 3.23▼ | -0.29 (-8.24%) | 3.65 | 3.23 | 396,074 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FCEL | 21.82▼ | -2.57 (-10.54%) | 24.575 | 21.18 | 7,779,176 |
| FCX | 64.40▼ | -4.81 (-6.95%) | 65.88 | 63.70 | 16,649,091 |
| FCXG | 13.6584▼ | -2.1592 (-13.65%) | 14.77 | 13.4087 | 27,389 |
| FEBO | 0.82▼ | -0.0647 (-7.31%) | 0.8594 | 0.82 | 7,300 |
| FEED | 0.6447▼ | -0.0554 (-7.91%) | 0.671 | 0.622 | 237,250 |
| FEMR | 41.76▼ | -2.56 (-5.78%) | 42.3451 | 41.72 | 74,253 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FGMC | 10.42▼ | -4.47 (-30.02%) | 15.1394 | 9.80 | 430,881 |
| FIX | 1,908.0699▼ | -158.4401 (-7.67%) | 1,990.62 | 1,888.01 | 459,630 |
| FLAX | 36.83▼ | -2.2176 (-5.68%) | 37.11 | 36.83 | 6,574 |
| FLKR | 63.21▼ | -9.04 (-12.51%) | 65.8775 | 63.03 | 760,183 |
| FLNC | 21.21▼ | -3.98 (-15.80%) | 23.50 | 21.19 | 13,239,388 |
| FLTW | 102.86▼ | -6.48 (-5.93%) | 104.3567 | 102.67 | 193,905 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FORM | 142.79▼ | -13.87 (-8.85%) | 145.32 | 138.50 | 1,314,897 |
| FPA | 53.08▼ | -3.46 (-6.12%) | 54.02 | 52.91 | 12,919 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FRD | 35.28▼ | -1.87 (-5.03%) | 37.97 | 34.895 | 109,136 |
| FRGT | 4.13▼ | -0.28 (-6.35%) | 4.30 | 3.65 | 73,259 |
| FRVO | 32.96▼ | -3.40 (-9.35%) | 35.60 | 32.80 | 2,449,738 |
| FSLR | 249.24▼ | -13.87 (-5.27%) | 264.45 | 248.855 | 1,710,864 |
| FSOL | 8.08▼ | -0.50 (-5.83%) | 8.16 | 8.035 | 245,556 |
| FTFT | 0.66▼ | -0.0385 (-5.51%) | 0.6999 | 0.6582 | 51,310 |
| FTHF | 49.1752▼ | -3.5854 (-6.80%) | 50.05 | 49.16 | 20,255 |
| FTXL | 273.32▼ | -23.73 (-7.99%) | 281.48 | 271.055 | 271,312 |