Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HUTG | 24.75▼ | -1.54 (-5.86%) | 29.00 | 24.03 | 82,662 |
| ICFI | 69.61▼ | -4.89 (-6.56%) | 75.295 | 66.635 | 870,181 |
| ICU | 4.49▼ | -0.37 (-7.61%) | 4.93 | 4.38 | 85,292 |
| IDN | 7.38▼ | -0.39 (-5.02%) | 7.72 | 7.35 | 411,136 |
| IIIV | 21.14▼ | -1.77 (-7.73%) | 23.105 | 20.64 | 623,368 |
| IMA | 5.29▼ | -0.62 (-10.49%) | 5.90 | 5.29 | 74,327 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| INDP | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.85 | 127,396 |
| INFU | 8.41▼ | -0.56 (-6.24%) | 9.03 | 8.37 | 347,208 |
| INM | 0.65▼ | -0.0464 (-6.66%) | 0.7343 | 0.65 | 12,108 |
| INNV | 7.57▼ | -0.51 (-6.31%) | 8.0872 | 7.555 | 391,111 |
| INSG | 16.08▼ | -2.72 (-14.47%) | 16.775 | 14.92 | 726,903 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IPDN | 0.691▼ | -0.062 (-8.23%) | 0.7299 | 0.6801 | 38,079 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| IRD | 4.99▼ | -0.37 (-6.90%) | 5.36 | 4.85 | 1,268,180 |
| IRS | 13.94▼ | -0.76 (-5.17%) | 14.8589 | 13.82 | 539,527 |
| ISPR | 1.74▼ | -0.11 (-5.95%) | 1.91 | 1.72 | 72,142 |
| ITOC | 0.316▼ | -0.024 (-7.06%) | 0.3398 | 0.29 | 234,898 |
| IVDA | 0.326▼ | -0.0229 (-6.56%) | 0.3419 | 0.32 | 433,253 |
| IVF | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.70 | 28,687 |
| JDST | 29.44▼ | -1.70 (-5.46%) | 30.72 | 28.63 | 996,594 |
| JMIA | 7.77▼ | -0.94 (-10.79%) | 8.7682 | 7.66 | 4,655,408 |
| JTAI | 7.06▼ | -0.495 (-6.55%) | 7.50 | 7.06 | 210,834 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KOD | 41.01▼ | -2.67 (-6.11%) | 44.21 | 40.95 | 721,187 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KPDD | 8.09▼ | -0.44 (-5.16%) | 8.45 | 8.06 | 93,658 |
| KRMD | 4.20▼ | -0.24 (-5.41%) | 4.385 | 4.1101 | 144,788 |
| KRRO | 12.05▼ | -0.84 (-6.52%) | 12.73 | 11.61 | 252,661 |
| KRT | 28.07▼ | -2.34 (-7.69%) | 30.93 | 27.5001 | 152,373 |
| KTB | 73.65▼ | -4.42 (-5.66%) | 78.875 | 72.51 | 1,076,509 |
| KTTA | 0.7953▼ | -0.0447 (-5.32%) | 0.8399 | 0.7929 | 186,256 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| LFST | 7.70▼ | -1.15 (-12.99%) | 8.04 | 7.665 | 24,932,066 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCB | 0.67▼ | -0.045 (-6.29%) | 0.7399 | 0.67 | 78,484 |
| LHSW | 0.2193▼ | -0.0128 (-5.51%) | 0.2308 | 0.2139 | 321,896 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LOBO | 0.5551▼ | -0.0671 (-10.78%) | 0.62 | 0.5551 | 209,324 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LRHC | 1.61▼ | -0.19 (-10.56%) | 1.80 | 1.5401 | 253,191 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MBI | 5.71▼ | -0.68 (-10.64%) | 6.39 | 5.6601 | 712,795 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MELI | 1,632.52▼ | -237.49 (-12.70%) | 1,704.19 | 1,623.00 | 2,322,122 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MG | 17.64▼ | -1.10 (-5.87%) | 18.70 | 17.55 | 140,076 |
| MIGI | 6.315▼ | -0.475 (-7.00%) | 7.10 | 5.90 | 170,882 |
| MMYT | 47.84▼ | -2.67 (-5.29%) | 50.49 | 47.31 | 612,686 |
| MNDR | 1.06▼ | -0.11 (-9.40%) | 1.1607 | 1.0101 | 210,760 |
| MNDY | 72.07▼ | -4.32 (-5.66%) | 72.9076 | 69.10 | 2,552,701 |
| MNTK | 1.33▼ | -0.09 (-6.34%) | 1.44 | 1.33 | 176,225 |
| MNTN | 8.56▼ | -0.62 (-6.75%) | 9.5471 | 8.47 | 1,051,084 |
| MOBX | 2.00▼ | -0.14 (-6.54%) | 2.18 | 1.95 | 673,861 |
| MPL | 25.76▼ | -1.53 (-5.61%) | 32.8776 | 25.20 | 76,467 |
| MPLT | 27.40▼ | -1.80 (-6.16%) | 29.95 | 27.09 | 290,871 |
| MPU | 0.5672▼ | -0.0318 (-5.31%) | 0.6157 | 0.5599 | 37,489 |
| MSC | 2.50▼ | -0.20 (-7.41%) | 2.65 | 2.2812 | 4,822 |
| MSDD | 25.3392▼ | -2.3257 (-8.41%) | 28.2708 | 25.3392 | 2,829 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MSOX | 3.61▼ | -0.29 (-7.44%) | 3.965 | 3.55 | 2,300,300 |
| MSW | 1.76▼ | -0.17 (-8.81%) | 1.9499 | 1.7519 | 39,172 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| MVO | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.05 | 318,171 |
| MYO | 0.8276▼ | -0.044 (-5.05%) | 0.9351 | 0.81 | 685,227 |
| MYSE | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.79 | 299,390 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NABL | 4.69▼ | -0.46 (-8.93%) | 5.01 | 4.685 | 1,572,457 |
| NAMM | 1.59▼ | -0.15 (-8.62%) | 1.78 | 1.55 | 632,810 |
| NAUT | 2.68▼ | -0.20 (-6.94%) | 2.90 | 2.67 | 252,535 |
| NBIG | 19.30▼ | -1.68 (-8.01%) | 21.50 | 19.16 | 732,376 |
| NBIL | 27.38▼ | -2.64 (-8.79%) | 30.94 | 27.2701 | 1,019,964 |
| NCT | 2.55▼ | -0.2099 (-7.61%) | 2.73 | 2.5101 | 19,261 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NEON | 1.68▼ | -0.14 (-7.69%) | 1.75 | 1.66 | 138,149 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NETG | 9.25▼ | -8.2678 (-47.20%) | 12.25 | 8.70 | 4,496,404 |
| NEXR | 1.73▼ | -0.14 (-7.49%) | 1.8575 | 1.70 | 103,716 |
| NIVF | 1.21▼ | -0.08 (-6.20%) | 1.335 | 1.18 | 125,739 |
| NLOP | 11.95▼ | -1.16 (-8.85%) | 12.99 | 11.91 | 317,161 |
| NMRA | 1.83▼ | -0.11 (-5.67%) | 1.98 | 1.755 | 2,128,664 |
| NNDM | 1.58▼ | -0.27 (-14.59%) | 1.76 | 1.58 | 5,079,235 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| NOMD | 9.44▼ | -0.70 (-6.90%) | 10.36 | 9.42 | 2,481,347 |
| NOWL | 4.08▼ | -0.24 (-5.56%) | 4.15 | 3.89 | 17,350,125 |
| NRDS | 9.135▼ | -0.635 (-6.50%) | 9.80 | 9.12 | 1,188,342 |
| NRXS | 8.20▼ | -0.60 (-6.82%) | 8.90 | 8.19 | 156,845 |
| NSRX | 3.15▼ | -0.24 (-7.08%) | 3.38 | 2.945 | 104,120 |