Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 1.495▼ | -0.14 (-8.56%) | 1.73 | 1.49 | 88,569 |
| IVP | 0.737▼ | -0.078 (-9.57%) | 0.802 | 0.70 | 174,300 |
| JANX | 26.48▼ | -2.18 (-7.61%) | 29.14 | 24.9107 | 1,749,056 |
| JDST | 4.45▼ | -0.27 (-5.72%) | 4.753 | 4.435 | 29,724,738 |
| JFBR | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.22 | 35,400 |
| JWEL | 1.51▼ | -0.105 (-6.50%) | 1.635 | 1.50 | 9,200 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KLXE | 1.75▼ | -0.10 (-5.41%) | 1.8556 | 1.7001 | 140,057 |
| KNRX | 1.426▼ | -0.319 (-18.28%) | 1.755 | 1.37 | 65,400 |
| KORU | 150.27▼ | -9.12 (-5.72%) | 150.27 | 140.5502 | 287,210 |
| KRMN | 70.68▼ | -4.30 (-5.73%) | 71.89 | 59.09 | 5,430,300 |
| KRO | 4.40▼ | -0.32 (-6.78%) | 4.49 | 4.08 | 714,591 |
| KRT | 22.495▼ | -1.505 (-6.27%) | 23.37 | 21.25 | 223,290 |
| KRUS | 48.54▼ | -6.19 (-11.31%) | 55.76 | 45.34 | 1,080,649 |
| KYIV | 12.16▼ | -0.94 (-7.18%) | 12.878 | 11.90 | 891,920 |
| KYTX | 6.58▼ | -0.51 (-7.19%) | 6.99 | 6.20 | 868,427 |
| LANV | 1.94▼ | -0.15 (-7.18%) | 2.138 | 1.94 | 42,184 |
| LCDL | 9.57▼ | -0.79 (-7.63%) | 10.31 | 9.10 | 261,074 |
| LEDS | 2.65▼ | -0.23 (-7.99%) | 2.88 | 2.4901 | 62,389 |
| LHSW | 1.83▼ | -0.12 (-6.15%) | 1.935 | 1.82 | 127,814 |
| LILA | 7.86▼ | -0.63 (-7.42%) | 8.59 | 7.85 | 443,465 |
| LILAK | 7.95▼ | -0.64 (-7.45%) | 8.86 | 7.93 | 1,257,825 |
| LIMN | 1.165▼ | -0.115 (-8.98%) | 1.28 | 1.13 | 397,596 |
| LMB | 78.32▼ | -4.18 (-5.07%) | 80.975 | 75.85 | 262,230 |
| LNAI | 0.933▼ | -0.087 (-8.53%) | 0.985 | 0.81 | 1,962,500 |
| LNSR | 10.60▼ | -0.84 (-7.34%) | 11.5408 | 10.53 | 164,809 |
| LPRO | 1.45▼ | -0.16 (-9.94%) | 1.64 | 1.35 | 1,085,326 |
| LSH | 1.05▼ | -0.15 (-12.50%) | 1.18 | 1.05 | 22,000 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LVWR | 4.71▼ | -0.25 (-5.04%) | 4.87 | 4.52 | 46,122 |
| LXRX | 1.25▼ | -0.18 (-12.59%) | 1.415 | 1.18 | 4,949,943 |
| LYRA | 4.61▼ | -0.29 (-5.92%) | 4.90 | 4.52 | 39,101 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| LZ | 10.10▼ | -0.83 (-7.59%) | 10.88 | 9.7503 | 3,206,671 |
| MAMO | 3.00▼ | -0.19 (-5.96%) | 3.15 | 2.92 | 21,704 |
| MASK | 0.53▼ | -0.04 (-7.02%) | 0.537 | 0.512 | 255,900 |
| MASS | 7.38▼ | -0.42 (-5.38%) | 7.94 | 7.33 | 518,515 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| MATV | 12.10▼ | -0.74 (-5.76%) | 12.70 | 11.75 | 500,235 |
| MAXN | 3.37▼ | -0.18 (-5.07%) | 3.54 | 3.28 | 132,715 |
| MCHP | 56.28▼ | -3.07 (-5.17%) | 56.30 | 52.805 | 19,099,539 |
| MCTR | 0.953▼ | -0.057 (-5.64%) | 0.991 | 0.915 | 28,300 |
| MDRR | 12.32▼ | -0.68 (-5.23%) | 12.32 | 12.32 | 1 |
| MFH | 11.09▼ | -1.25 (-10.13%) | 12.29 | 9.00 | 342,400 |
| MITQ | 0.802▼ | -0.068 (-7.82%) | 0.8505 | 0.8008 | 13,574 |
| MNDR | 1.895▼ | -0.155 (-7.56%) | 2.04 | 1.81 | 18,910 |
| MOVE | 4.77▼ | -0.53 (-10.00%) | 5.48 | 4.67 | 5,486 |
| MPU | 0.9801▼ | -0.0699 (-6.66%) | 1.0501 | 0.965 | 197,993 |
| MQ | 4.63▼ | -0.25 (-5.12%) | 4.8585 | 4.4401 | 8,259,516 |
| MRNO | 2.3573▼ | -0.1927 (-7.56%) | 2.45 | 2.25 | 4,842 |
| MSAI | 1.11▼ | -0.23 (-17.16%) | 1.33 | 1.05 | 11,768,851 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MSN | 0.451▼ | -0.0425 (-8.61%) | 0.4867 | 0.451 | 168,056 |
| MSPR | 0.376▼ | -0.044 (-10.48%) | 0.3943 | 0.363 | 2,847,658 |
| MSS | 0.5067▼ | -0.0274 (-5.13%) | 0.5272 | 0.4327 | 598,670 |
| MTC | 2.58▼ | -0.19 (-6.86%) | 3.48 | 2.01 | 29,732,100 |
| MVLL | 26.40▼ | -1.4306 (-5.14%) | 27.00 | 22.955 | 535,100 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| MYND | 0.6184▼ | -0.0535 (-7.96%) | 0.633 | 0.60 | 20,986 |
| NAMI | 0.786▼ | -0.046 (-5.53%) | 0.8378 | 0.722 | 14,289 |
| NCEW | 0.48▼ | -0.03 (-5.88%) | 0.52 | 0.48 | 126,500 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NCL | 0.477▼ | -0.0292 (-5.77%) | 0.498 | 0.44 | 161,349 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCT | 0.84▼ | -0.06 (-6.67%) | 0.85 | 0.7502 | 13,174 |
| NCTY | 7.55▼ | -0.51 (-6.33%) | 8.00 | 7.40 | 37,100 |
| NDRA | 5.225▼ | -0.675 (-11.44%) | 5.93 | 4.79 | 99,700 |
| NEPH | 4.60▼ | -0.60 (-11.54%) | 5.33 | 4.53 | 80,189 |
| NIVF | 0.4785▼ | -0.0805 (-14.40%) | 0.5595 | 0.4688 | 744,462 |
| NIXX | 1.42▼ | -0.08 (-5.33%) | 1.49 | 1.35 | 428,121 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NRSN | 0.93▼ | -0.0999 (-9.70%) | 1.01 | 0.9101 | 302,584 |
| NRXP | 2.45▼ | -0.22 (-8.24%) | 2.70 | 2.44 | 704,419 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NUAI | 5.37▼ | -0.67 (-11.09%) | 5.74 | 4.675 | 16,071,489 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NUTX | 114.65▼ | -7.09 (-5.82%) | 121.70 | 106.44 | 93,057 |
| NUVB | 4.73▼ | -0.29 (-5.78%) | 5.04 | 4.45 | 6,833,028 |
| NVTS | 7.84▼ | -0.995 (-11.26%) | 8.03 | 7.18 | 49,140,433 |
| NVVE | 0.168▼ | -0.0236 (-12.32%) | 0.1755 | 0.1541 | 4,313,078 |
| NWGL | 1.19▼ | -0.10 (-7.75%) | 1.25 | 1.13 | 15,226 |
| NXTC | 8.96▼ | -0.86 (-8.76%) | 10.56 | 8.96 | 21,200 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| OKUR | 2.94▼ | -0.22 (-6.96%) | 3.08 | 2.6001 | 391,628 |
| OKYO | 2.45▼ | -0.18 (-6.84%) | 2.61 | 2.3327 | 125,372 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| OMDA | 20.31▼ | -1.56 (-7.13%) | 22.9119 | 19.00 | 1,749,395 |
| OMH | 1.12▼ | -0.088 (-7.28%) | 1.17 | 1.12 | 22,543 |
| ONFO | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.05 | 39,433 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| OPXS | 15.09▼ | -1.00 (-6.22%) | 15.99 | 13.50 | 112,491 |
| OSRH | 0.6002▼ | -0.0748 (-11.08%) | 0.6302 | 0.535 | 1,684,350 |
| PAL | 6.60▼ | -0.37 (-5.31%) | 7.12 | 6.40 | 187,316 |
| PAVS | 0.5701▼ | -0.0302 (-5.03%) | 0.6099 | 0.56 | 101,719 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PDEX | 30.95▼ | -1.64 (-5.03%) | 32.475 | 30.95 | 46,430 |
| PFAI | 2.44▼ | -0.17 (-6.51%) | 2.57 | 2.20 | 21,194 |
| PLRZ | 0.8681▼ | -0.0479 (-5.23%) | 0.916 | 0.84 | 245,280 |