Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETSY | 49.46▼ | -3.03 (-5.77%) | 51.48 | 47.54 | 5,683,689 |
| EVAX | 3.675▼ | -0.205 (-5.28%) | 3.94 | 3.61 | 18,337 |
| EVGN | 0.8822▼ | -0.0525 (-5.62%) | 0.95 | 0.84 | 169,685 |
| EVH | 2.25▼ | -0.24 (-9.64%) | 2.49 | 2.25 | 3,651,273 |
| EVMN | 21.02▼ | -2.43 (-10.36%) | 22.92 | 20.64 | 265,332 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| EXFY | 0.819▼ | -0.0938 (-10.28%) | 0.9053 | 0.817 | 939,684 |
| EXOD | 7.20▼ | -0.92 (-11.33%) | 8.3475 | 7.20 | 103,801 |
| FCO | 3.02▼ | -0.21 (-6.50%) | 3.20 | 2.93 | 279,367 |
| FDS | 197.40▼ | -11.07 (-5.31%) | 207.725 | 195.90 | 792,337 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FFAI | 0.2898▼ | -0.0606 (-17.29%) | 0.3346 | 0.2783 | 47,080,118 |
| FGNX | 6.58▼ | -0.47 (-6.67%) | 7.09 | 6.55 | 54,216 |
| FHTX | 4.80▼ | -0.29 (-5.70%) | 5.11 | 4.74 | 162,483 |
| FICO | 995.00▼ | -68.33 (-6.43%) | 1,043.18 | 969.32 | 613,967 |
| FIG | 21.87▼ | -1.33 (-5.73%) | 22.91 | 21.31 | 18,468,474 |
| FIGG | 1.295▼ | -0.1799 (-12.20%) | 1.42 | 1.235 | 4,816,825 |
| FIP | 4.73▼ | -0.35 (-6.89%) | 5.00 | 4.72 | 929,774 |
| FIVN | 15.03▼ | -1.04 (-6.47%) | 15.84 | 15.00 | 1,983,324 |
| FLNT | 3.66▼ | -0.24 (-6.15%) | 3.92 | 3.66 | 20,756 |
| FRPT | 58.93▼ | -5.75 (-8.89%) | 66.42 | 52.31 | 5,192,780 |
| FSP | 0.606▼ | -0.0376 (-5.84%) | 0.6739 | 0.6008 | 491,118 |
| FTCI | 4.71▼ | -0.34 (-6.73%) | 5.115 | 4.66 | 286,539 |
| FWRG | 11.46▼ | -0.89 (-7.21%) | 12.32 | 11.44 | 1,712,318 |
| GAME | 0.27▼ | -0.015 (-5.26%) | 0.286 | 0.2665 | 513,602 |
| GAUZ | 0.619▼ | -0.043 (-6.50%) | 0.75 | 0.6171 | 53,945 |
| GCL | 0.5161▼ | -0.0843 (-14.04%) | 0.60 | 0.5161 | 47,464 |
| GDYN | 5.64▼ | -0.39 (-6.47%) | 5.99 | 5.595 | 1,988,325 |
| GEMG | 0.84▼ | -0.1925 (-18.64%) | 0.9997 | 0.8299 | 248,379 |
| GEMI | 5.19▼ | -0.58 (-10.05%) | 5.76 | 5.12 | 2,657,681 |
| GEN | 19.77▼ | -1.25 (-5.95%) | 20.84 | 19.745 | 7,685,855 |
| GFAI | 0.481▼ | -0.0335 (-6.51%) | 0.499 | 0.474 | 121,910 |
| GGLL | 80.24▼ | -7.36 (-8.40%) | 85.70 | 80.1537 | 1,195,635 |
| GIGM | 1.45▼ | -0.0787 (-5.15%) | 1.49 | 1.43 | 3,020 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GITS | 2.27▼ | -0.22 (-8.84%) | 2.48 | 2.25 | 30,789 |
| GIX | 9.82▼ | -140.08 (-93.45%) | 9.82 | 9.81 | 1,070,943 |
| GLPG | 29.80▼ | -2.10 (-6.58%) | 31.3994 | 29.68 | 617,613 |
| GMEX | 1.03▼ | -0.09 (-8.04%) | 1.14 | 0.9554 | 2,374,264 |
| GNS | 0.325▼ | -0.0195 (-5.66%) | 0.3516 | 0.325 | 818,755 |
| GOSS | 0.3449▼ | -0.0283 (-7.58%) | 0.3797 | 0.3214 | 23,409,576 |
| GOU | 20.26▼ | -1.6768 (-7.64%) | 21.40 | 20.25 | 55,886 |
| GPUS | 0.145▼ | -0.0113 (-7.23%) | 0.1556 | 0.1446 | 12,313,677 |
| GRAN | 1.35▼ | -0.37 (-21.51%) | 1.63 | 1.33 | 37,553 |
| GREE | 1.20▼ | -0.08 (-6.25%) | 1.3038 | 1.20 | 114,936 |
| GRI | 2.43▼ | -0.16 (-6.18%) | 2.51 | 2.37 | 26,597 |
| GRML | 0.3691▼ | -0.0494 (-11.80%) | 0.407 | 0.365 | 1,146,005 |
| GRPN | 10.60▼ | -0.85 (-7.42%) | 11.41 | 10.555 | 1,502,309 |
| GSHD | 42.00▼ | -2.39 (-5.38%) | 44.795 | 41.86 | 572,612 |
| GTLB | 20.66▼ | -1.61 (-7.23%) | 22.00 | 20.55 | 6,209,633 |
| GTM | 5.75▼ | -0.43 (-6.96%) | 6.095 | 5.715 | 7,672,054 |
| GV | 0.25▼ | -0.086 (-25.60%) | 0.30 | 0.2015 | 2,721,749 |
| GWAV | 3.62▼ | -0.21 (-5.48%) | 3.85 | 3.54 | 4,791 |
| HCAT | 1.095▼ | -0.115 (-9.50%) | 1.205 | 1.08 | 505,598 |
| HCKT | 12.74▼ | -0.69 (-5.14%) | 13.32 | 12.73 | 262,731 |
| HCTI | 2.62▼ | -0.30 (-10.27%) | 2.855 | 2.62 | 73,679 |
| HCWB | 0.4251▼ | -0.0926 (-17.89%) | 0.5093 | 0.3853 | 1,343,118 |
| HCWC | 0.2757▼ | -0.0203 (-6.86%) | 0.2947 | 0.2757 | 191,402 |
| HIMZ | 24.88▼ | -2.74 (-9.92%) | 27.24 | 24.245 | 1,086,197 |
| HKD | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 190,530 |
| HKIT | 0.0717▼ | -0.0421 (-36.99%) | 0.0822 | 0.059 | 36,677,205 |
| HMR | 0.8556▼ | -0.0466 (-5.17%) | 0.9175 | 0.8506 | 75,171 |
| HODU | 7.1056▼ | -0.8044 (-10.17%) | 7.6499 | 7.0395 | 69,189 |
| HOOG | 17.28▼ | -1.78 (-9.34%) | 18.66 | 17.0915 | 530,618 |
| HOOX | 19.64▼ | -1.93 (-8.95%) | 21.17 | 19.5791 | 105,909 |
| HOTH | 0.8863▼ | -0.0469 (-5.03%) | 0.93 | 0.8801 | 563,423 |
| HOVR | 1.49▼ | -0.23 (-13.37%) | 1.74 | 1.35 | 2,862,269 |
| HOWL | 0.77▼ | -0.0535 (-6.50%) | 0.859 | 0.77 | 225,977 |
| HSAI | 20.24▼ | -3.34 (-14.16%) | 23.73 | 20.1601 | 5,639,006 |
| HUBS | 237.94▼ | -24.12 (-9.20%) | 257.37 | 235.726 | 1,896,471 |
| HUMA | 0.7944▼ | -0.0559 (-6.57%) | 0.86 | 0.7701 | 7,755,689 |
| IBEX | 27.14▼ | -1.60 (-5.57%) | 28.63 | 27.09 | 124,563 |
| IBIO | 2.08▼ | -0.13 (-5.88%) | 2.24 | 2.04 | 901,915 |
| IBRX | 7.415▼ | -1.985 (-21.12%) | 9.1499 | 6.54 | 86,610,892 |
| ICOI | 12.209▼ | -1.071 (-8.06%) | 13.289 | 11.99 | 60,837 |
| ICRC | 27.7464▼ | -4.632 (-14.31%) | 31.00 | 27.61 | 6,211 |
| IGC | 0.253▼ | -0.0223 (-8.10%) | 0.2762 | 0.2525 | 330,968 |
| IKT | 1.60▼ | -0.14 (-8.05%) | 1.73 | 1.57 | 6,307,159 |
| ILAG | 2.1501▼ | -0.2399 (-10.04%) | 2.27 | 2.10 | 10,023 |
| IMCC | 0.5996▼ | -0.0472 (-7.30%) | 0.64 | 0.55 | 82,117 |
| IMMP | 0.361▼ | -0.0242 (-6.28%) | 0.379 | 0.3518 | 1,657,757 |
| IMRA | 13.17▼ | -0.8888 (-6.32%) | 14.08 | 13.17 | 13,028 |
| INAB | 1.55▼ | -0.11 (-6.63%) | 1.67 | 1.50 | 91,083 |
| INDL | 40.86▼ | -2.49 (-5.74%) | 41.73 | 40.86 | 42,090 |
| INM | 0.6915▼ | -0.0695 (-9.13%) | 0.759 | 0.65 | 180,505 |
| INTA | 24.12▼ | -1.82 (-7.02%) | 25.48 | 23.7401 | 624,154 |
| INTU | 432.45▼ | -24.57 (-5.38%) | 452.85 | 431.20 | 2,820,439 |
| INTZ | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 223,159 |
| INUV | 2.20▼ | -0.18 (-7.56%) | 2.3929 | 2.18 | 359,032 |
| IOBT | 0.191▼ | -0.018 (-8.61%) | 0.214 | 0.1859 | 998,439 |
| IPHA | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.24 | 8,342 |
| IPSC | 2.24▼ | -0.13 (-5.49%) | 2.37 | 2.155 | 1,761,111 |
| IPWR | 3.03▼ | -0.16 (-5.02%) | 3.42 | 3.03 | 33,888 |
| IPX | 23.25▼ | -1.43 (-5.79%) | 24.08 | 22.745 | 247,127 |
| IRE | 19.69▼ | -1.04 (-5.02%) | 21.15 | 18.79 | 3,762,521 |
| IRWD | 3.04▼ | -0.25 (-7.60%) | 3.26 | 3.035 | 1,689,514 |
| ISPC | 0.1525▼ | -0.0277 (-15.37%) | 0.1717 | 0.1419 | 3,672,543 |
| ISSC | 27.32▼ | -2.64 (-8.81%) | 29.85 | 26.30 | 1,037,931 |
| IT | 151.38▼ | -11.21 (-6.89%) | 161.55 | 151.25 | 1,495,493 |
| IXHL | 2.78▼ | -0.29 (-9.45%) | 3.02 | 2.7775 | 416,621 |