Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYO | 0.844▼ | -0.055 (-6.12%) | 0.929 | 0.805 | 2,701,200 |
| NA | 5.00▼ | -0.31 (-5.84%) | 5.35 | 4.95 | 150,829 |
| NAIL | 88.19▼ | -4.91 (-5.27%) | 92.41 | 87.71 | 1,346,800 |
| NAKA | 2.78▼ | -1.165 (-29.53%) | 3.59 | 2.77 | 20,139,200 |
| NAMS | 24.19▼ | -2.41 (-9.06%) | 26.67 | 24.19 | 1,184,230 |
| NBY | 2.59▼ | -0.35 (-11.90%) | 3.06 | 2.52 | 1,474,900 |
| NEUP | 13.01▼ | -0.98 (-7.01%) | 14.00 | 12.74 | 63,900 |
| NEXT | 6.84▼ | -0.82 (-10.70%) | 7.59 | 6.83 | 10,200,402 |
| NGNE | 19.00▼ | -1.08 (-5.38%) | 20.42 | 18.765 | 123,069 |
| NIVF | 1.97▼ | -0.109 (-5.24%) | 2.07 | 1.96 | 25,200 |
| NOTE | 4.57▼ | -0.53 (-10.39%) | 5.05 | 4.4162 | 377,921 |
| NTCL | 1.58▼ | -0.11 (-6.51%) | 1.74 | 1.54 | 116,900 |
| NUAI | 0.3987▼ | -0.1746 (-30.46%) | 0.4734 | 0.38 | 7,220,983 |
| NUVB | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.08 | 7,940,624 |
| NVCT | 6.16▼ | -0.35 (-5.38%) | 6.466 | 6.15 | 76,500 |
| NX | 14.40▼ | -0.79 (-5.20%) | 15.02 | 14.39 | 814,600 |
| NXTT | 0.1512▼ | -0.2038 (-57.41%) | 0.1886 | 0.1512 | 185,040,045 |
| NXXT | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.775 | 410,100 |
| NYC | 9.45▼ | -0.52 (-5.22%) | 10.18 | 9.45 | 7,941 |
| NYXH | 5.24▼ | -0.31 (-5.59%) | 5.56 | 5.24 | 65,317 |
| OEC | 9.28▼ | -1.06 (-10.25%) | 10.04 | 9.24 | 886,700 |
| OFAL | 1.36▼ | -0.11 (-7.48%) | 1.508 | 1.31 | 447,700 |
| ONMD | 0.843▼ | -0.0648 (-7.14%) | 0.946 | 0.84 | 461,400 |
| OPAD | 4.34▼ | -0.66 (-13.20%) | 5.05 | 4.24 | 8,594,654 |
| OPEN | 9.07▼ | -1.45 (-13.78%) | 10.38 | 8.76 | 472,207,805 |
| OPRX | 17.33▼ | -1.50 (-7.97%) | 18.78 | 17.29 | 576,700 |
| OPTX | 1.68▼ | -0.09 (-5.08%) | 1.7958 | 1.68 | 69,493 |
| ORCL | 292.18▼ | -15.68 (-5.09%) | 307.97 | 291.75 | 51,637,100 |
| ORCX | 43.84▼ | -5.10 (-10.42%) | 48.64 | 43.68 | 4,540,400 |
| ORKT | 0.582▼ | -0.0431 (-6.89%) | 0.65 | 0.5665 | 112,914 |
| OUST | 28.95▼ | -1.78 (-5.79%) | 30.275 | 27.455 | 4,178,070 |
| OXM | 47.13▼ | -4.45 (-8.63%) | 50.94 | 46.42 | 932,200 |
| PACB | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.16 | 9,677,189 |
| PACK | 4.68▼ | -0.25 (-5.07%) | 4.94 | 4.665 | 377,463 |
| PAL | 7.02▼ | -0.70 (-9.07%) | 7.505 | 6.87 | 438,232 |
| PAVS | 0.7699▼ | -0.0751 (-8.89%) | 0.87 | 0.7602 | 31,587 |
| PDEX | 33.07▼ | -2.115 (-6.01%) | 35.20 | 32.92 | 47,860 |
| PFSA | 0.3935▼ | -0.0677 (-14.68%) | 0.4556 | 0.3601 | 7,747,597 |
| PGEN | 3.79▼ | -0.35 (-8.45%) | 4.14 | 3.77 | 5,394,372 |
| PHGE | 0.475▼ | -0.034 (-6.68%) | 0.506 | 0.457 | 360,000 |
| PHIO | 2.18▼ | -0.14 (-6.03%) | 2.32 | 2.15 | 115,927 |
| PHOE | 8.10▼ | -0.89 (-9.90%) | 8.296 | 8.10 | 3,600 |
| PHR | 24.19▼ | -1.29 (-5.06%) | 25.29 | 24.07 | 1,348,100 |
| PILL | 7.45▼ | -0.53 (-6.64%) | 7.92 | 7.45 | 329,900 |
| PLAG | 1.79▼ | -0.12 (-6.28%) | 1.97 | 1.74 | 49,400 |
| PLBY | 1.61▼ | -0.14 (-8.00%) | 1.7399 | 1.595 | 1,039,981 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PN | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.822 | 507,700 |
| POWW | 1.52▼ | -0.08 (-5.00%) | 1.5991 | 1.5003 | 315,560 |
| PRLD | 1.13▼ | -0.08 (-6.61%) | 1.2386 | 1.10 | 183,156 |
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PROK | 2.48▼ | -0.50 (-16.78%) | 3.05 | 2.3712 | 8,276,508 |
| PROP | 2.12▼ | -0.16 (-7.02%) | 2.30 | 2.11 | 1,780,400 |
| PRPH | 0.4335▼ | -0.0816 (-15.84%) | 0.5183 | 0.4246 | 5,604,320 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PXLW | 11.59▼ | -0.88 (-7.06%) | 12.55 | 11.20 | 152,100 |
| RAIN | 6.17▼ | -0.66 (-9.66%) | 7.00 | 5.466 | 55,183 |
| RCT | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.129 | 389,000 |
| RDHL | 1.51▼ | -0.09 (-5.63%) | 1.57 | 1.4801 | 27,903 |
| RENT | 5.02▼ | -2.87 (-36.38%) | 6.6999 | 4.52 | 1,177,849 |
| RETL | 10.16▼ | -0.69 (-6.36%) | 10.684 | 10.1255 | 398,053 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| RFIL | 7.41▼ | -1.12 (-13.13%) | 8.005 | 7.0101 | 419,407 |
| RVLV | 22.34▼ | -1.59 (-6.64%) | 23.78 | 22.305 | 1,043,686 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RYET | 1.47▼ | -0.08 (-5.16%) | 1.597 | 1.46 | 58,300 |
| SANA | 3.22▼ | -0.18 (-5.29%) | 3.40 | 3.18 | 2,997,526 |
| SCYX | 1.12▼ | -0.06 (-5.08%) | 1.31 | 1.08 | 687,684 |
| SDM | 9.85▼ | -1.13 (-10.29%) | 11.774 | 9.13 | 740,200 |
| SDOT | 0.7276▼ | -0.0654 (-8.25%) | 0.80 | 0.72 | 520,027 |
| SEGG | 5.30▼ | -0.33 (-5.86%) | 5.799 | 5.30 | 32,203 |
| SETH | 7.56▼ | -0.45 (-5.62%) | 7.88 | 7.56 | 253,800 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SGBX | 8.78▼ | -1.35 (-13.33%) | 10.20 | 8.535 | 57,000 |
| SGD | 1.32▼ | -0.16 (-10.81%) | 1.43 | 1.31 | 202,820 |
| SGMO | 0.5049▼ | -0.0269 (-5.06%) | 0.532 | 0.5015 | 5,014,270 |
| SHFS | 4.07▼ | -0.22 (-5.13%) | 4.4425 | 3.87 | 20,705 |
| SKIL | 12.60▼ | -0.70 (-5.26%) | 13.41 | 12.215 | 81,494 |
| SLN | 4.51▼ | -0.37 (-7.58%) | 5.00 | 4.50 | 116,894 |
| SLNO | 53.62▼ | -3.10 (-5.47%) | 56.17 | 52.37 | 3,250,096 |
| SLXN | 4.07▼ | -0.86 (-17.44%) | 4.694 | 3.941 | 1,140,200 |
| SMTK | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.5916 | 146,359 |
| SNBR | 9.38▼ | -0.89 (-8.67%) | 10.17 | 9.30 | 270,871 |
| SNDX | 15.55▼ | -0.82 (-5.01%) | 16.50 | 15.53 | 1,707,089 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SOUX | 34.88▼ | -2.3341 (-6.27%) | 37.4737 | 34.7812 | 218,267 |
| SPAI | 7.95▼ | -0.66 (-7.67%) | 8.825 | 7.81 | 388,500 |
| SPRC | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 163,000 |
| SPSC | 105.53▼ | -6.82 (-6.07%) | 112.63 | 105.40 | 395,797 |
| SPT | 13.65▼ | -0.77 (-5.34%) | 14.45 | 13.55 | 1,187,379 |
| SRL | 5.14▼ | -0.36 (-6.55%) | 5.40 | 5.14 | 5,800 |
| SSII | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.80 | 71,326 |
| STAI | 0.415▼ | -0.028 (-6.32%) | 0.448 | 0.41 | 1,476,500 |
| STEC | 1.90▼ | -0.22 (-10.38%) | 2.11 | 1.70 | 337,000 |
| STFS | 0.1582▼ | -0.0278 (-14.95%) | 0.182 | 0.1447 | 6,278,356 |
| STGW | 5.23▼ | -0.34 (-6.10%) | 5.55 | 5.20 | 2,438,927 |
| STI | 5.28▼ | -0.30 (-5.38%) | 5.79 | 5.28 | 84,900 |
| STIM | 3.125▼ | -0.335 (-9.68%) | 3.44 | 3.11 | 1,103,728 |
| STKH | 4.95▼ | -0.425 (-7.91%) | 5.3728 | 4.83 | 46,284 |