Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 14.80▲ | +0.13 (+0.89%) | 15.84 | 14.60 | 738,885 |
| RNEM | 55.328▼ | -0.234 (-0.42%) | 55.49 | 55.305 | 12,900 |
| RSI | 21.07▲ | +0.29 (+1.40%) | 21.12 | 20.485 | 1,025,300 |
| RSVR | 9.83▼ | -0.02 (-0.20%) | 9.885 | 9.71 | 90,311 |
| RYDE | 0.685▲ | +0.0675 (+10.93%) | 0.69 | 0.6013 | 339,550 |
| SABR | 1.66▲ | +0.01 (+0.61%) | 1.7193 | 1.62 | 7,986,012 |
| SCL | 46.64▼ | -0.54 (-1.14%) | 47.10 | 46.30 | 68,943 |
| SCO | 9.58▼ | -0.56 (-5.52%) | 10.555 | 9.58 | 34,398,381 |
| SDG | 84.608▼ | -0.0237 (-0.03%) | 84.93 | 84.608 | 3,175 |
| SF | 72.67▲ | +0.36 (+0.50%) | 73.12 | 70.41 | 1,703,030 |
| SFBC | 41.37▼ | -0.08 (-0.19%) | 42.02 | 41.37 | 3,305 |
| SFHG | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 13,279 |
| SHYG | 42.35▼ | -0.08 (-0.19%) | 42.415 | 42.3201 | 1,596,579 |
| SHYL | 44.405▼ | -0.0854 (-0.19%) | 44.4899 | 44.38 | 43,098 |
| SIHY | 44.89▼ | -0.14 (-0.31%) | 45.08 | 44.845 | 125,636 |
| SJNK | 25.01▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 3,531,729 |
| SLDR | 50.065▼ | -0.05 (-0.10%) | 50.0899 | 50.065 | 106 |
| SLQD | 50.555▼ | -0.085 (-0.17%) | 50.61 | 50.54 | 281,427 |
| SMP | 36.31▼ | -0.03 (-0.08%) | 36.44 | 35.8578 | 61,278 |
| SMSI | 0.7577▲ | +0.0307 (+4.22%) | 0.79 | 0.7062 | 348,572 |
| SOLR | 31.653▲ | +0.0144 (+0.05%) | 31.66 | 31.653 | 100 |
| SOLT | 52.13▲ | +1.55 (+3.06%) | 53.14 | 49.00 | 374,870 |
| SOXS | 37.73▼ | -1.09 (-2.81%) | 38.38 | 36.67 | 55,215,289 |
| SPEM | 48.26▼ | -0.01 (-0.02%) | 48.485 | 48.0199 | 1,954,253 |
| SPEU | 52.5582▼ | -0.0818 (-0.16%) | 52.68 | 52.2505 | 39,210 |
| SPHY | 23.39▼ | -0.06 (-0.26%) | 23.44 | 23.38 | 6,104,250 |
| SPOK | 12.13▼ | -0.13 (-1.06%) | 12.26 | 12.07 | 181,893 |
| SPRC | 3.85▼ | -0.17 (-4.23%) | 3.9859 | 3.6001 | 27,474 |
| SPSB | 30.11▼ | -0.03 (-0.10%) | 30.13 | 30.09 | 2,700,627 |
| SSXU | 35.128▼ | -0.112 (-0.32%) | 35.128 | 35.07 | 200 |
| STRZ | 15.75▲ | +0.32 (+2.07%) | 15.92 | 15.16 | 188,802 |
| STXI | 32.0257▼ | -0.1095 (-0.34%) | 32.23 | 32.02 | 909 |
| SYFI | 35.59▼ | -0.09 (-0.25%) | 35.6099 | 35.515 | 104,938 |
| TAP | 44.97▼ | -0.90 (-1.96%) | 45.95 | 44.65 | 2,399,601 |
| TAXX | 50.755▼ | -0.025 (-0.05%) | 50.77 | 50.73 | 25,037 |
| TBPH | 13.81▼ | -0.22 (-1.57%) | 14.00 | 13.635 | 523,820 |
| TECX | 34.79▲ | +1.55 (+4.66%) | 35.43 | 32.1314 | 415,298 |
| TEL | 205.14▲ | +2.19 (+1.08%) | 205.39 | 198.99 | 1,560,305 |
| TFSL | 13.51▼ | -0.28 (-2.03%) | 13.63 | 13.41 | 910,650 |
| THO | 84.71 | +0.00 (+0.00%) | 86.31 | 84.19 | 465,230 |
| THYF | 51.6195▼ | -0.148 (-0.29%) | 51.7178 | 51.53 | 16,772 |
| TIER | 29.369▼ | -0.072 (-0.24%) | 29.41 | 29.369 | 1,800 |
| TLCI | 25.6799▼ | -0.0226 (-0.09%) | 25.6799 | 25.625 | 1,648 |
| TOUS | 35.50▼ | -0.05 (-0.14%) | 35.52 | 35.2058 | 158,140 |
| TPB | 90.85▼ | -0.46 (-0.50%) | 91.85 | 88.2787 | 371,286 |
| TPC | 69.83▼ | -1.46 (-2.05%) | 72.15 | 69.14 | 601,100 |
| TPET | 1.48▼ | -0.08 (-5.13%) | 1.625 | 1.41 | 26,692,786 |
| TTAM | 16.38▲ | +0.14 (+0.86%) | 16.48 | 16.13 | 181,313 |
| TURB | 3.74▲ | +0.27 (+7.78%) | 4.38 | 2.9594 | 4,632,651 |
| UAE | 18.68▼ | -0.43 (-2.25%) | 18.88 | 18.5717 | 761,748 |
| UCB | 30.45▼ | -0.16 (-0.52%) | 30.685 | 30.06 | 905,389 |
| UCO | 36.14▲ | +1.88 (+5.49%) | 36.185 | 32.92 | 19,658,854 |
| UGA | 89.29▲ | +3.16 (+3.67%) | 89.6899 | 85.66 | 37,163 |
| UPV | 90.5157▼ | -0.2556 (-0.28%) | 90.5157 | 90.5157 | 2,539 |
| USE | 28.32▲ | +0.4425 (+1.59%) | 28.32 | 28.06 | 370 |
| USL | 46.18▲ | +1.69 (+3.80%) | 46.18 | 43.87 | 87,081 |
| USO | 108.05▲ | +2.19 (+2.07%) | 108.36 | 101.00 | 77,252,616 |
| USOY | 7.98▲ | +0.32 (+4.18%) | 8.00 | 7.5987 | 444,448 |
| VEU | 77.11▼ | -0.11 (-0.14%) | 77.43 | 76.62 | 3,052,288 |
| VIGI | 90.59▼ | -0.90 (-0.98%) | 91.04 | 90.0904 | 439,926 |
| VITL | 17.62▼ | -0.44 (-2.44%) | 18.32 | 17.52 | 2,170,326 |
| VMC | 266.60▼ | -5.40 (-1.99%) | 271.18 | 265.95 | 1,348,111 |
| VNDA | 9.29▼ | -0.27 (-2.82%) | 9.66 | 9.14 | 1,884,730 |
| VNIE | 25.086▼ | -0.067 (-0.27%) | 25.086 | 25.086 | 100 |
| VNLA | 49.05▼ | -0.01 (-0.02%) | 49.0763 | 49.05 | 325,484 |
| VTEX | 4.07▲ | +0.02 (+0.49%) | 4.235 | 4.03 | 1,882,686 |
| VTS | 19.90▲ | +0.46 (+2.37%) | 19.94 | 19.38 | 296,602 |
| VWO | 55.56▲ | +0.05 (+0.09%) | 55.805 | 55.2735 | 12,625,580 |
| VXUS | 79.04▼ | -0.08 (-0.10%) | 79.35 | 78.525 | 6,530,754 |
| VYX | 6.98▲ | +0.18 (+2.65%) | 7.0013 | 6.80 | 2,491,527 |
| WAL | 69.60▼ | -2.67 (-3.69%) | 72.0591 | 69.38 | 2,154,640 |
| WD | 47.19▼ | -0.31 (-0.65%) | 48.085 | 45.30 | 725,203 |
| WEA | 10.68▼ | -0.09 (-0.84%) | 10.83 | 10.63 | 44,734 |
| WEST | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.66 | 731,373 |
| WGO | 34.35▲ | +0.20 (+0.59%) | 34.695 | 33.47 | 442,614 |
| WHWK | 4.01▼ | -0.02 (-0.50%) | 4.20 | 3.9701 | 203,828 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.12 | 8.07 | 53,127 |
| WLDN | 83.98▲ | +0.67 (+0.80%) | 84.99 | 81.10 | 233,077 |
| WMK | 62.42▲ | +0.82 (+1.33%) | 62.53 | 60.125 | 141,435 |
| WNC | 9.02▼ | -0.15 (-1.64%) | 9.28 | 8.9268 | 300,810 |
| WORX | 0.146▲ | +0.0194 (+15.32%) | 0.1745 | 0.1403 | 91,618,286 |
| WTIP | 37.597▲ | +0.4684 (+1.26%) | 37.597 | 37.32 | 6,200 |
| XCNY | 29.425 | +0.00 (+0.00%) | 29.60 | 29.29 | 3,800 |
| XPEL | 38.93▲ | +0.11 (+0.28%) | 39.77 | 38.51 | 227,082 |
| XRPT | 44.55▲ | +0.29 (+0.66%) | 45.97 | 43.62 | 136,815 |
| XTIA | 3.06▲ | +0.05 (+1.66%) | 3.19 | 2.85 | 5,973,586 |
| XYZ | 64.63▼ | -0.97 (-1.48%) | 67.25 | 63.41 | 9,039,824 |
| YYY | 11.33▲ | +0.06 (+0.53%) | 11.3475 | 11.2846 | 256,579 |
| ZBAO | 0.97▼ | -0.09 (-8.49%) | 1.06 | 0.92 | 386,958 |
| ZBRA | 213.67▲ | +1.20 (+0.56%) | 215.555 | 210.04 | 572,669 |
| ZCMD | 1.84▲ | +0.02 (+1.10%) | 1.9142 | 1.7131 | 15,109 |
| ZD | 40.72▲ | +0.87 (+2.18%) | 41.08 | 39.605 | 853,808 |
| ZSL | 18.37▲ | +0.90 (+5.15%) | 19.03 | 18.36 | 8,500,705 |
| ZTRE | 50.98▼ | -0.12 (-0.23%) | 51.04 | 50.95 | 7,300 |
| ZTWO | 50.6713▼ | -0.0887 (-0.17%) | 50.68 | 50.6713 | 1,183 |