Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 48.68▼ | -0.27 (-0.55%) | 48.965 | 48.545 | 1,254,111 |
| SPIP | 24.39▼ | -0.115 (-0.47%) | 24.44 | 24.3541 | 959,721 |
| SPVM | 73.12▼ | -0.5043 (-0.68%) | 73.45 | 73.10 | 7,134 |
| SPYD | 45.88▼ | -0.31 (-0.67%) | 46.165 | 45.71 | 1,041,885 |
| SSM | 1.10▼ | -0.02 (-1.79%) | 1.1816 | 1.06 | 386,157 |
| STAX | 24.715▼ | -0.085 (-0.34%) | 24.715 | 24.71 | 200 |
| STC | 57.54▼ | -1.65 (-2.79%) | 58.90 | 57.365 | 271,325 |
| STHO | 8.47▲ | +0.24 (+2.92%) | 8.47 | 8.17 | 32,378 |
| SUB | 104.24▼ | -0.16 (-0.15%) | 104.3399 | 104.07 | 2,417,906 |
| SUIG | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 1,197,823 |
| SVRN | 52.055▲ | +4.795 (+10.15%) | 61.4499 | 47.20 | 272,211 |
| SWX | 81.87▼ | -0.57 (-0.69%) | 82.69 | 81.33 | 949,184 |
| SWZ | 5.78▼ | -0.04 (-0.69%) | 5.8299 | 5.76 | 72,274 |
| TAFI | 24.54▼ | -0.05 (-0.20%) | 24.58 | 24.50 | 691,623 |
| TAXI | 48.937▼ | -0.168 (-0.34%) | 49.01 | 48.90 | 39,100 |
| TAXS | 49.215▼ | -0.095 (-0.19%) | 49.23 | 49.18 | 12,329 |
| TBG | 36.47▼ | -0.38 (-1.03%) | 36.57 | 36.37 | 31,413 |
| THRV | 23.29▼ | -0.125 (-0.53%) | 23.34 | 23.29 | 221 |
| TIP | 104.09▼ | -0.45 (-0.43%) | 104.315 | 103.98 | 1,809,186 |
| TIPZ | 49.59▼ | -0.25 (-0.50%) | 49.59 | 49.51 | 27,800 |
| TJGC | 28.54▲ | +2.30 (+8.77%) | 29.71 | 24.99 | 200,901 |
| TOLZ | 55.10▼ | -0.1603 (-0.29%) | 55.23 | 54.80 | 7,100 |
| TPFI | 23.89▼ | -0.1222 (-0.51%) | 23.93 | 23.85 | 5,044 |
| TPHD | 40.99▼ | -0.136 (-0.33%) | 41.106 | 40.9081 | 9,174 |
| TUR | 35.44▼ | -0.94 (-2.58%) | 35.63 | 35.38 | 358,794 |
| TYD | 20.01▼ | -0.35 (-1.72%) | 20.09 | 19.88 | 61,200 |
| UBS | 48.62▼ | -1.05 (-2.11%) | 49.255 | 48.565 | 2,113,664 |
| UCAR | 4.3284▼ | -0.1116 (-2.51%) | 4.5534 | 4.01 | 11,278 |
| UJB | 74.19▼ | -0.82 (-1.09%) | 74.285 | 74.14 | 54,910 |
| ULVM | 103.4115▼ | -0.6531 (-0.63%) | 103.88 | 103.4115 | 509 |
| UTF | 23.90▼ | -0.28 (-1.16%) | 24.17 | 23.6701 | 548,513 |
| UTG | 33.90▼ | -0.92 (-2.64%) | 34.60 | 33.53 | 878,636 |
| VABS | 23.82▼ | -0.01 (-0.04%) | 23.83 | 23.815 | 1,740 |
| VAVX | 21.598▼ | -0.228 (-1.04%) | 22.29 | 21.25 | 16,600 |
| VBND | 41.65▼ | -0.20 (-0.48%) | 41.72 | 41.57 | 14,122 |
| VCV | 8.93▼ | -0.21 (-2.30%) | 9.0376 | 8.80 | 463,468 |
| VEL | 15.20▼ | -0.15 (-0.98%) | 15.545 | 15.16 | 200,763 |
| VGI | 6.67▼ | -0.11 (-1.62%) | 6.82 | 6.67 | 94,866 |
| VGM | 8.72▼ | -0.40 (-4.39%) | 9.115 | 8.57 | 1,044,052 |
| VKQ | 8.55▼ | -0.16 (-1.84%) | 8.66 | 8.41 | 388,383 |
| VLT | 9.07▼ | -0.07 (-0.77%) | 9.1099 | 9.04 | 44,081 |
| VMO | 8.37▼ | -0.26 (-3.01%) | 8.515 | 8.31 | 649,861 |
| VNCE | 10.82▼ | -0.68 (-5.91%) | 11.58 | 10.32 | 334,790 |
| VOE | 197.54▼ | -2.31 (-1.16%) | 198.62 | 197.1452 | 428,954 |
| VRA | 4.15▲ | +0.125 (+3.11%) | 4.19 | 4.02 | 322,910 |
| VRME | 0.99▲ | +0.0301 (+3.14%) | 1.02 | 0.89 | 1,391,716 |
| VSHY | 21.2535▼ | -0.0857 (-0.40%) | 21.32 | 21.2535 | 343 |
| VSNT | 32.46▼ | -0.34 (-1.04%) | 32.92 | 32.15 | 1,350,926 |
| VTES | 98.16▼ | -0.32 (-0.32%) | 98.34 | 98.055 | 1,795,115 |
| VTN | 9.15▼ | -0.25 (-2.66%) | 9.39 | 9.15 | 83,573 |
| VWAV | 4.57▼ | -0.30 (-6.16%) | 4.64 | 3.90 | 7,548,589 |
| WBIG | 25.56▼ | -0.2331 (-0.90%) | 25.63 | 25.55 | 1,469 |
| WBIY | 35.664▼ | -0.226 (-0.63%) | 35.74 | 35.555 | 3,400 |
| WEA | 9.83▼ | -0.05 (-0.51%) | 9.83 | 9.80 | 49,668 |
| WIMI | 0.7329▼ | -0.0571 (-7.23%) | 0.84 | 0.7101 | 227,692 |
| WIW | 7.91▼ | -0.01 (-0.13%) | 7.935 | 7.84 | 562,510 |
| XBIO | 2.33▼ | -0.06 (-2.51%) | 2.475 | 2.23 | 34,731 |
| XEL | 69.39▼ | -0.41 (-0.59%) | 69.80 | 68.75 | 6,083,447 |
| XENE | 36.72▼ | -0.22 (-0.60%) | 36.85 | 36.1014 | 2,509,106 |
| XFOR | 3.015▲ | +0.005 (+0.17%) | 3.04 | 2.81 | 838,308 |
| YYYM | 17.1961▼ | -0.3991 (-2.27%) | 17.1961 | 17.121 | 2,600 |
| ZCBA | 47.755▼ | -0.2136 (-0.45%) | 47.755 | 47.755 | 100 |
| ZH | 3.80▲ | +0.04 (+1.06%) | 3.88 | 3.735 | 583,131 |
| ZTR | 5.96▼ | -0.08 (-1.32%) | 6.02 | 5.93 | 216,154 |