Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 26.5413▼ | -0.0428 (-0.16%) | 26.5413 | 26.54 | 506 |
| DIA | 493.00▼ | -1.76 (-0.36%) | 495.13 | 488.51 | 4,016,872 |
| DIEM | 38.5917▼ | -0.6092 (-1.55%) | 38.93 | 38.3895 | 4,627 |
| DIOD | 100.40▲ | +2.70 (+2.76%) | 101.9122 | 98.35 | 623,617 |
| DIPS | 42.9255▲ | +0.1775 (+0.42%) | 42.9255 | 42.07 | 5,369 |
| DIS | 103.65▼ | -1.17 (-1.12%) | 105.18 | 102.55 | 4,863,968 |
| DKS | 224.46▼ | -3.75 (-1.64%) | 229.185 | 221.45 | 813,363 |
| DLN | 93.67▲ | +0.37 (+0.40%) | 93.8786 | 93.06 | 175,173 |
| DOG | 23.01▲ | +0.09 (+0.39%) | 23.205 | 22.905 | 3,403,880 |
| DOO | 55.95▼ | -0.54 (-0.96%) | 57.02 | 55.275 | 301,059 |
| DRAI | 32.5014▼ | -0.1346 (-0.41%) | 32.6999 | 32.4999 | 1,439 |
| DRIV | 35.50▼ | -0.2862 (-0.80%) | 35.97 | 35.12 | 29,168 |
| DRUG | 88.68▼ | -1.47 (-1.63%) | 90.69 | 87.905 | 188,754 |
| DSI | 132.59▼ | -0.76 (-0.57%) | 133.38 | 131.34 | 144,767 |
| DSPY | 61.325▼ | -0.1664 (-0.27%) | 61.57 | 61.325 | 320 |
| DTCR | 28.44▲ | +0.34 (+1.21%) | 28.62 | 28.07 | 918,711 |
| DTD | 90.51▲ | +0.35 (+0.39%) | 90.7499 | 89.98 | 26,439 |
| DUHP | 39.09▼ | -0.07 (-0.18%) | 39.2299 | 38.72 | 1,018,753 |
| DUKQ | 29.32▼ | -0.0226 (-0.08%) | 29.3601 | 29.32 | 1,168 |
| DVGR | 26.4128▲ | +0.1154 (+0.44%) | 26.4128 | 26.4128 | 12 |
| DVLU | 37.4413▼ | -0.0026 (-0.01%) | 37.62 | 37.385 | 7,144 |
| DVQQ | 27.7495▼ | -0.136 (-0.49%) | 27.7495 | 27.69 | 462 |
| DVXK | 29.6219▼ | -0.4945 (-1.64%) | 29.6219 | 29.6219 | 8 |
| DWAS | 111.85▼ | -0.8477 (-0.75%) | 113.105 | 111.03 | 7,556 |
| DWAW | 46.2815▼ | -0.2844 (-0.61%) | 46.46 | 46.2815 | 284 |
| DWUS | 56.02▼ | -0.3191 (-0.57%) | 56.02 | 55.895 | 509 |
| DXD | 19.43▲ | +0.15 (+0.78%) | 19.77 | 19.27 | 2,060,967 |
| DXUV | 63.73▼ | -0.14 (-0.22%) | 63.99 | 63.525 | 12,916 |
| DYNF | 63.49▼ | -0.27 (-0.42%) | 63.925 | 62.965 | 3,179,316 |
| DYTA | 29.875▼ | -0.09 (-0.30%) | 29.97 | 29.86 | 4,480 |
| EAGL | 32.53▼ | -0.38 (-1.15%) | 32.78 | 32.30 | 277,258 |
| EBI | 61.967▲ | +0.0835 (+0.13%) | 61.967 | 61.94 | 3,790 |
| EBIT | 37.7158▲ | +0.0823 (+0.22%) | 37.7158 | 37.44 | 282 |
| ECF | 12.37▼ | -0.02 (-0.16%) | 12.5186 | 12.35 | 19,548 |
| ECON | 31.70▼ | -0.477 (-1.48%) | 31.9715 | 31.5809 | 5,296 |
| EDGU | 29.75▼ | -0.0414 (-0.14%) | 29.82 | 29.55 | 34,511 |
| EDZ | 21.92▲ | +1.10 (+5.28%) | 22.5396 | 21.175 | 605,009 |
| EEM | 62.35▼ | -1.03 (-1.63%) | 63.07 | 61.70 | 33,200,328 |
| EEMA | 106.228▼ | -1.787 (-1.65%) | 107.42 | 105.30 | 27,738 |
| EEMO | 19.5683▼ | -0.6017 (-2.98%) | 19.955 | 19.565 | 2,593 |
| EEMS | 75.13▼ | -1.77 (-2.30%) | 76.145 | 74.76 | 68,372 |
| EEMX | 48.5637▼ | -0.9211 (-1.86%) | 49.14 | 48.56 | 4,129 |
| EES | 62.6471▼ | -0.2268 (-0.36%) | 62.878 | 61.99 | 16,133 |
| EET | 99.8253▼ | -3.6727 (-3.55%) | 101.44 | 99.261 | 2,391 |
| EEV | 13.93▲ | +0.47 (+3.49%) | 13.985 | 13.65 | 25,809 |
| EFFE | 25.1161▼ | -0.5667 (-2.21%) | 25.1161 | 25.1161 | 2 |
| EFIV | 68.3947▼ | -0.3658 (-0.53%) | 68.65 | 67.88 | 192,670 |
| EFOI | 4.85▲ | +0.34 (+7.54%) | 5.16 | 4.30 | 722,823 |
| EG | 350.81▲ | +5.81 (+1.68%) | 351.92 | 343.845 | 330,878 |
| EGGQ | 50.4439▼ | -0.2391 (-0.47%) | 51.75 | 49.50 | 4,609 |
| EGGY | 36.31▼ | -0.165 (-0.45%) | 36.9481 | 35.83 | 38,374 |
| EGLE | 29.1204▼ | -0.2356 (-0.80%) | 29.1204 | 28.90 | 602 |
| EIS | 127.48▲ | +0.16 (+0.13%) | 128.80 | 126.305 | 79,291 |
| EJAN | 35.2999▼ | -0.1601 (-0.45%) | 35.50 | 35.23 | 4,768 |
| ELM | 28.34▼ | -0.12 (-0.42%) | 28.4184 | 28.10 | 35,721 |
| EMBX | 51.5983▼ | -0.2402 (-0.46%) | 51.805 | 51.51 | 24,374 |
| EMC | 34.1687▼ | -0.7443 (-2.13%) | 34.60 | 33.99 | 6,128 |
| EMCR | 40.8863▼ | -0.7435 (-1.79%) | 41.23 | 40.8863 | 886 |
| EMCS | 40.8193▼ | -0.6847 (-1.65%) | 41.31 | 40.8193 | 2,607 |
| EMD | 10.67▼ | -0.17 (-1.57%) | 10.7852 | 10.66 | 234,175 |
| EMEQ | 53.0377▼ | -1.1623 (-2.14%) | 53.94 | 52.30 | 120,002 |
| EMES | 26.219▼ | -0.38 (-1.43%) | 26.219 | 26.219 | 100 |
| EMKT | 28.6151▼ | -0.3349 (-1.16%) | 28.9787 | 28.5308 | 26,319 |
| EMM | 40.1971▼ | -0.7941 (-1.94%) | 40.68 | 40.1425 | 22,323 |
| EMMF | 35.573▼ | -0.6872 (-1.90%) | 35.91 | 35.33 | 8,364 |
| EMOP | 48.1554▼ | -0.6487 (-1.33%) | 48.72 | 47.81 | 50,189 |
| EMSF | 35.7961▼ | -0.7607 (-2.08%) | 35.93 | 35.7961 | 1,958 |
| EMXC | 88.29▼ | -1.41 (-1.57%) | 89.44 | 87.30 | 2,017,036 |
| EMXF | 52.0678▼ | -1.1291 (-2.12%) | 52.41 | 51.785 | 4,144 |
| ENDW | 33.4043▼ | -0.0457 (-0.14%) | 33.52 | 33.31 | 12,756 |
| ENHU | 26.2867▼ | -0.113 (-0.43%) | 26.38 | 26.16 | 555 |
| ENS | 207.80▲ | +5.70 (+2.82%) | 210.09 | 203.79 | 320,118 |
| EOCT | 33.3486▼ | -0.1716 (-0.51%) | 33.48 | 33.28 | 64,066 |
| EOS | 21.96▼ | -0.21 (-0.95%) | 22.23 | 21.845 | 111,316 |
| EPEM | 27.486▼ | -0.362 (-1.30%) | 27.486 | 27.486 | 100 |
| EPS | 74.07▼ | -0.25 (-0.34%) | 74.4499 | 73.45 | 82,199 |
| EPSB | 26.518▲ | +0.241 (+0.92%) | 26.518 | 26.518 | 100 |
| EPSV | 28.037▲ | +0.20 (+0.72%) | 28.037 | 28.037 | 100 |
| EQAL | 58.00▼ | -0.11 (-0.19%) | 58.146 | 57.4401 | 18,160 |
| EQL | 49.6398▲ | +0.1298 (+0.26%) | 49.705 | 49.325 | 12,807 |
| EQRR | 73.9648▼ | -0.4524 (-0.61%) | 74.62 | 73.33 | 11,772 |
| EQTY | 27.2351▼ | -0.2154 (-0.78%) | 27.36 | 27.20 | 17,173 |
| ERTH | 49.6037▼ | -0.2951 (-0.59%) | 49.86 | 49.54 | 1,800 |
| ESGE | 49.86▼ | -0.86 (-1.70%) | 50.48 | 49.39 | 560,312 |
| ESGU | 154.04▼ | -0.74 (-0.48%) | 154.84 | 152.66 | 223,710 |
| ESIX | 34.74▲ | +0.115 (+0.33%) | 34.74 | 34.72 | 635 |
| ESLG | 25.847▼ | -0.082 (-0.32%) | 25.8599 | 25.76 | 2,779 |
| ESN | 18.34▼ | -0.048 (-0.26%) | 18.37 | 17.90 | 97,224 |
| ESP | 71.58▲ | +0.18 (+0.25%) | 72.97 | 70.00 | 24,371 |
| ESSC | 28.665▼ | -0.125 (-0.43%) | 28.94 | 28.59 | 3,038 |
| ESUM | 28.23▼ | -0.06 (-0.21%) | 28.30 | 28.125 | 34,601 |
| ETB | 15.12▼ | -0.02 (-0.13%) | 15.20 | 14.97 | 41,598 |
| ETHM | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 77,588 |
| ETHO | 72.8682▼ | -0.429 (-0.59%) | 73.14 | 72.83 | 8,158 |
| ETOR | 36.99▼ | -0.66 (-1.75%) | 37.65 | 36.27 | 700,653 |
| ETRL | 11.8391▼ | -0.4322 (-3.52%) | 11.8391 | 11.58 | 3,691 |
| EUM | 17.47▲ | +0.31 (+1.81%) | 17.53 | 17.27 | 152,761 |
| EUSA | 108.283▼ | -0.307 (-0.28%) | 108.54 | 107.175 | 34,628 |
| EVC | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.58 | 135,960 |
| EWT | 84.24▼ | -1.95 (-2.26%) | 85.235 | 83.26 | 4,231,596 |