Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFL | 11.11▲ | +0.17 (+1.55%) | 11.145 | 10.81 | 1,278,243 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 167,964 |
| SHC | 16.30▼ | -0.14 (-0.85%) | 16.46 | 16.215 | 2,451,108 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.16 | 110.14 | 2,016,740 |
| SIRI | 31.74▼ | -0.52 (-1.61%) | 32.24 | 31.72 | 2,209,488 |
| SITC | 0.6944▲ | +0.0169 (+2.49%) | 0.6972 | 0.665 | 1,587,081 |
| SLF | 72.88▼ | -0.89 (-1.21%) | 73.94 | 72.68 | 272,814 |
| SM | 32.77▲ | +1.61 (+5.17%) | 32.9999 | 30.90 | 4,246,196 |
| SNT | 2.03▼ | -0.095 (-4.47%) | 2.20 | 2.01 | 48,097 |
| SNY | 48.46▲ | +0.03 (+0.06%) | 48.96 | 48.395 | 2,360,432 |
| SOXX | 154.99▼ | -0.41 (-0.26%) | 157.63 | 150.03 | 52,383,654 |
| SPCB | 6.66▼ | -1.96 (-22.74%) | 8.60 | 6.30 | 620,729 |
| SPG | 233.61▼ | -1.14 (-0.49%) | 237.27 | 233.36 | 1,054,174 |
| SPUT | 27.686▼ | -0.043 (-0.16%) | 27.686 | 27.686 | 100 |
| SSP | 3.62▼ | -0.14 (-3.72%) | 3.81 | 3.60 | 804,480 |
| STGW | 11.15▼ | -0.22 (-1.93%) | 11.52 | 11.105 | 1,241,273 |
| STRA | 55.08▲ | +0.78 (+1.44%) | 56.77 | 54.39 | 465,907 |
| STVN | 14.36▲ | +0.45 (+3.24%) | 14.758 | 13.80 | 878,921 |
| SUPN | 29.20▼ | -0.25 (-0.85%) | 30.18 | 28.79 | 4,365,610 |
| SVCC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| SYY | 76.24▼ | -0.70 (-0.91%) | 77.524 | 76.015 | 2,497,726 |
| TATT | 38.12▼ | -1.16 (-2.95%) | 38.90 | 38.00 | 61,747 |
| TBFC | 28.479▼ | -0.1156 (-0.40%) | 28.51 | 28.479 | 260 |
| TELO | 0.5004▼ | -0.0946 (-15.90%) | 0.6299 | 0.4701 | 228,815 |
| TG | 5.69▼ | -0.04 (-0.70%) | 5.76 | 5.58 | 267,227 |
| TIPT | 17.52▼ | -0.11 (-0.62%) | 17.76 | 17.47 | 221,900 |
| TMH | 55.889▼ | -0.799 (-1.41%) | 56.36 | 55.889 | 700 |
| TNGY | 11.04▲ | +0.20 (+1.85%) | 11.12 | 10.85 | 51,984 |
| TNL | 78.24▼ | -1.81 (-2.26%) | 80.97 | 78.10 | 559,081 |
| TOPS | 2.81▼ | -0.20 (-6.64%) | 3.28 | 2.77 | 132,682 |
| TRMB | 55.83▼ | -0.65 (-1.15%) | 56.84 | 55.5316 | 2,391,572 |
| TRNS | 106.33▲ | +1.215 (+1.16%) | 106.735 | 104.01 | 196,550 |
| TSQ | 1.46▼ | -0.04 (-2.67%) | 1.57 | 1.4406 | 174,331 |
| TTAM | 11.40▼ | -0.04 (-0.35%) | 11.55 | 11.1301 | 434,292 |
| UCOP | 35.42▼ | -1.04 (-2.85%) | 35.42 | 35.42 | 100 |
| UFCS | 51.30▲ | +0.13 (+0.25%) | 52.09 | 51.18 | 110,797 |
| ULCC | 7.70▼ | -0.38 (-4.70%) | 8.03 | 7.61 | 3,546,063 |
| ULH | 29.71▼ | -0.72 (-2.37%) | 30.70 | 29.48 | 40,729 |
| UNF | 241.49▲ | +0.54 (+0.22%) | 245.58 | 239.81 | 160,312 |
| UNM | 79.09▼ | -2.28 (-2.80%) | 81.91 | 78.60 | 2,702,889 |
| USCI | 103.37▲ | +0.69 (+0.67%) | 103.42 | 102.43 | 14,700 |
| USPH | 98.60▼ | -1.50 (-1.50%) | 101.80 | 97.71 | 139,781 |
| VABK | 54.00▲ | +0.39 (+0.73%) | 54.25 | 53.505 | 13,454 |
| VAL | 80.61▼ | -0.08 (-0.10%) | 81.75 | 79.44 | 603,436 |
| VCEL | 57.42▼ | -2.03 (-3.41%) | 59.50 | 56.92 | 826,521 |
| VCYT | 24.63▼ | -0.48 (-1.91%) | 25.30 | 24.07 | 2,507,398 |
| VET | 10.89▲ | +0.25 (+2.35%) | 10.96 | 10.57 | 1,023,302 |
| VLRS | 8.12▼ | -0.56 (-6.45%) | 8.64 | 8.055 | 701,397 |
| VNT | 43.18▼ | -0.60 (-1.37%) | 43.91 | 43.17 | 1,557,539 |
| VTS | 15.42▲ | +0.19 (+1.25%) | 15.61 | 15.0901 | 499,300 |
| WBIE | 23.4731▼ | -0.2533 (-1.07%) | 23.48 | 23.4731 | 4,810 |
| WCBR | 43.3319▼ | -0.4121 (-0.94%) | 43.79 | 42.37 | 95,102 |
| WEYS | 59.77▼ | -1.13 (-1.86%) | 61.34 | 59.5101 | 29,098 |
| WSBK | 13.82▼ | -0.02 (-0.14%) | 13.82 | 13.7565 | 9,065 |
| WTI | 3.32▲ | +0.16 (+5.06%) | 3.365 | 3.095 | 5,659,925 |
| WTIB | 3,265.00▼ | -37.00 (-1.12%) | 3,276.00 | 3,227.00 | 1 |
| WTIP | 32.95▼ | -0.24 (-0.72%) | 33.02 | 32.83 | 5,513 |
| XBTY | 5.23▼ | -0.105 (-1.97%) | 5.25 | 5.20 | 27,800 |
| XERS | 16.65▲ | +0.13 (+0.79%) | 16.875 | 16.35 | 2,270,019 |
| XLEI | 27.68▲ | +0.48 (+1.76%) | 27.83 | 27.28 | 243,435 |
| XMTR | 120.78▼ | -1.69 (-1.38%) | 124.67 | 117.48 | 660,400 |
| XNCR | 38.13▼ | -1.84 (-4.60%) | 39.49 | 37.09 | 1,214,593 |
| XOMO | 10.51▲ | +0.11 (+1.06%) | 10.57 | 10.41 | 20,100 |
| XOP | 183.11▲ | +2.97 (+1.65%) | 185.04 | 179.49 | 3,122,468 |
| XPRO | 13.14▼ | -0.35 (-2.59%) | 13.58 | 13.05 | 1,051,392 |
| XRX | 0.9912▼ | -0.0288 (-2.82%) | 1.07 | 0.99 | 9,891,603 |
| XYZ | 82.26▼ | -3.46 (-4.04%) | 84.85 | 82.14 | 3,857,526 |
| YLDW | 24.561▼ | -0.1315 (-0.53%) | 24.70 | 24.561 | 1,320 |
| YPF | 37.20▼ | -0.16 (-0.43%) | 38.04 | 35.61 | 1,856,202 |
| YSPY | 14.85 | +0.00 (+0.00%) | 14.86 | 14.84 | 1,000 |