Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 45.8579▲ | +0.1225 (+0.27%) | 45.885 | 45.7372 | 15,783 |
| ISEP | 35.4733▲ | +0.0153 (+0.04%) | 35.4733 | 35.4733 | 14 |
| ISHP | 36.9066▲ | +0.4761 (+1.31%) | 36.9066 | 36.64 | 208 |
| ISWN | 22.797▲ | +0.0949 (+0.42%) | 22.90 | 22.75 | 5,701 |
| ITDC | 37.4325▲ | +0.1789 (+0.48%) | 37.47 | 37.36 | 23,150 |
| ITDD | 39.4248▲ | +0.1945 (+0.50%) | 39.4499 | 39.32 | 13,568 |
| ITGR | 125.06▼ | -0.02 (-0.02%) | 125.435 | 125.00 | 876,140 |
| IVLU | 44.30▲ | +0.06 (+0.14%) | 44.3699 | 44.225 | 854,865 |
| IVSI | 30.1109▲ | +0.064 (+0.21%) | 30.1109 | 30.1109 | 18 |
| IVSX | 25.735▼ | -0.0238 (-0.09%) | 25.80 | 25.735 | 177 |
| IWD | 258.70▲ | +0.93 (+0.36%) | 259.30 | 257.655 | 885,219 |
| IWFG | 55.9095▲ | +0.3792 (+0.68%) | 55.98 | 55.9095 | 1,297 |
| IWLG | 57.7241▲ | +0.3505 (+0.61%) | 57.90 | 57.61 | 5,780 |
| IYC | 103.50▲ | +0.69 (+0.67%) | 103.73 | 102.88 | 79,165 |
| JAVA | 83.81▲ | +0.35 (+0.42%) | 84.06 | 83.4817 | 465,424 |
| JBGS | 11.81▲ | +0.01 (+0.08%) | 11.96 | 11.685 | 870,654 |
| JDIV | 58.826▲ | +0.1921 (+0.33%) | 58.826 | 58.826 | 100 |
| JDST | 27.20▲ | +1.52 (+5.92%) | 27.6499 | 26.575 | 888,019 |
| JDVI | 40.54▼ | -0.26 (-0.64%) | 40.75 | 40.53 | 103,342 |
| JDZG | 3.40▲ | +0.21 (+6.58%) | 3.55 | 3.10 | 249,145 |
| JELD | 1.96▲ | +0.07 (+3.70%) | 2.015 | 1.88 | 1,277,343 |
| JGLO | 74.71▲ | +0.32 (+0.43%) | 74.89 | 74.52 | 29,628 |
| JGRW | 28.72▲ | +0.0767 (+0.27%) | 28.72 | 28.61 | 1,497 |
| JHAC | 15.805▲ | +0.034 (+0.22%) | 15.805 | 15.805 | 8 |
| JHMD | 46.5716▲ | +0.0316 (+0.07%) | 46.6999 | 46.42 | 50,416 |
| JIDE | 53.1183▲ | +0.0756 (+0.14%) | 53.1183 | 53.1183 | 17 |
| JIRE | 85.94▲ | +0.23 (+0.27%) | 86.07 | 85.77 | 242,060 |
| JMID | 33.0091▲ | +0.3354 (+1.03%) | 33.0091 | 33.0091 | 47 |
| JOF | 12.58▲ | +0.08 (+0.64%) | 12.62 | 12.52 | 72,857 |
| JPEF | 82.9132▲ | +0.3423 (+0.41%) | 83.19 | 82.83 | 88,764 |
| JUNS | 6.00▲ | +1.39 (+30.15%) | 6.10 | 4.62 | 160,018 |
| KAT | 58.5822▲ | +0.1689 (+0.29%) | 58.59 | 58.25 | 7,521 |
| KLMT | 35.6629▲ | +0.1529 (+0.43%) | 35.6629 | 35.6629 | 168 |
| KOKU | 135.945▲ | +0.79 (+0.58%) | 135.945 | 135.945 | 92 |
| KRO | 8.65▲ | +0.79 (+10.05%) | 8.66 | 7.752 | 565,754 |
| KRT | 47.83▼ | -0.43 (-0.89%) | 48.565 | 47.5501 | 173,340 |
| KWM | 2.27▲ | +0.04 (+1.79%) | 2.34 | 2.1895 | 49,518 |
| KWR | 171.43▲ | +2.55 (+1.51%) | 172.42 | 169.5425 | 121,077 |
| LCR | 40.7674▲ | +0.1041 (+0.26%) | 40.78 | 40.52 | 835 |
| LCTD | 60.6304▲ | +0.1699 (+0.28%) | 60.71 | 60.49 | 7,718 |
| LEA | 122.64▲ | +1.41 (+1.16%) | 122.76 | 120.55 | 469,349 |
| LECO | 284.63▼ | -2.34 (-0.82%) | 288.41 | 278.30 | 533,636 |
| LGDX | 26.1158▲ | +0.1688 (+0.65%) | 26.1158 | 26.1158 | 1 |
| LGRO | 48.0203▲ | +0.565 (+1.19%) | 48.0401 | 48.0203 | 860 |
| LITE | 880.41▼ | -52.06 (-5.58%) | 946.92 | 875.59 | 4,607,915 |
| LMAT | 81.93▼ | -0.20 (-0.24%) | 82.97 | 81.80 | 271,157 |
| LOWV | 84.5935▲ | +0.1531 (+0.18%) | 84.845 | 84.42 | 6,315 |
| LRGC | 87.80▲ | +0.11 (+0.13%) | 88.18 | 87.785 | 33,916 |
| LRGE | 90.0729▲ | +0.9895 (+1.11%) | 90.16 | 89.74 | 4,528 |
| LRND | 47.4273▲ | +1.1573 (+2.50%) | 47.60 | 47.4273 | 917 |
| LUNG | 2.16▼ | -0.13 (-5.68%) | 2.35 | 2.145 | 573,800 |
| LYFT | 17.13▲ | +0.55 (+3.32%) | 17.195 | 16.415 | 10,878,075 |
| MAPP | 28.2993▲ | +0.111 (+0.39%) | 28.3699 | 28.295 | 3,710 |
| MATV | 12.09▼ | -0.41 (-3.28%) | 12.575 | 11.79 | 666,288 |
| MATW | 23.15▼ | -0.10 (-0.43%) | 24.20 | 22.985 | 945,312 |
| MED | 11.48▼ | -0.11 (-0.95%) | 11.80 | 11.46 | 89,787 |
| MFDX | 42.8536▲ | +0.1228 (+0.29%) | 42.936 | 42.8536 | 4,140 |
| MFIN | 11.43▲ | +0.23 (+2.05%) | 11.50 | 11.20 | 81,415 |
| MFSI | 33.81▲ | +0.03 (+0.09%) | 33.89 | 33.75 | 238,959 |
| MHK | 139.12▲ | +2.26 (+1.65%) | 140.30 | 137.32 | 847,105 |
| MMSI | 90.50▼ | -0.70 (-0.77%) | 92.15 | 90.37 | 984,072 |
| MNRO | 11.27▼ | -0.21 (-1.83%) | 11.978 | 11.25 | 1,204,375 |
| MSFD | 10.37▼ | -0.10 (-0.96%) | 10.4501 | 10.28 | 2,120,897 |
| MSFL | 25.07▲ | +0.42 (+1.70%) | 25.52 | 24.74 | 487,137 |
| MSFO | 12.52▼ | -0.13 (-1.03%) | 12.57 | 12.43 | 76,291 |
| MSFT | 496.88▲ | +4.45 (+0.90%) | 501.34 | 493.01 | 22,600,346 |
| MSFU | 37.72▲ | +0.64 (+1.73%) | 38.40 | 37.161 | 3,046,869 |
| MSLC | 61.56▲ | +0.31 (+0.51%) | 61.6764 | 61.24 | 53,271 |
| MTRN | 282.36▼ | -0.90 (-0.32%) | 290.17 | 280.8682 | 294,797 |
| MTW | 20.87▲ | +0.71 (+3.52%) | 20.92 | 20.175 | 504,626 |
| NBGX | 30.4134▲ | +0.3074 (+1.02%) | 30.4134 | 30.4134 | 9 |
| NBIE | 27.6599▲ | +0.0299 (+0.11%) | 27.72 | 27.65 | 26,048 |
| NDSN | 309.99▼ | -1.27 (-0.41%) | 312.145 | 306.9601 | 229,706 |
| NEOG | 11.89▲ | +0.43 (+3.75%) | 11.915 | 11.42 | 1,597,851 |
| NEU | 947.71▲ | +13.30 (+1.42%) | 957.92 | 934.205 | 83,680 |
| NEWP | 6.72▲ | +0.11 (+1.66%) | 6.73 | 6.43 | 665,612 |
| NGVC | 28.02▲ | +0.59 (+2.15%) | 28.325 | 27.75 | 124,437 |
| NI | 42.08▲ | +0.09 (+0.21%) | 42.35 | 42.04 | 3,750,184 |
| NJR | 55.54▲ | +0.18 (+0.33%) | 56.03 | 55.39 | 433,348 |
| NPK | 137.80▼ | -1.46 (-1.05%) | 140.19 | 135.86 | 76,695 |
| NTSD | 48.97▲ | +0.3933 (+0.81%) | 48.9899 | 48.86 | 4,559 |
| NTSI | 48.783▲ | +0.208 (+0.43%) | 48.92 | 48.72 | 15,357 |
| NUGO | 44.6736▲ | +0.3396 (+0.77%) | 44.8299 | 44.65 | 11,780 |
| NXTT | 6.19▲ | +0.04 (+0.65%) | 6.4799 | 6.0077 | 28,788 |
| NYT | 64.13▲ | +0.18 (+0.28%) | 64.71 | 63.49 | 1,767,452 |
| OAKG | 27.3533▲ | +0.1753 (+0.65%) | 27.3533 | 27.3533 | 14 |
| OAKM | 31.25▲ | +0.41 (+1.33%) | 31.26 | 30.94 | 157,223 |
| OALC | 42.5207▲ | +0.1907 (+0.45%) | 42.6949 | 42.44 | 14,718 |
| OEFA | 36.7137▼ | -0.0359 (-0.10%) | 36.72 | 36.69 | 2,973 |
| OEI | 26.302▼ | -0.0302 (-0.11%) | 26.42 | 26.20 | 14,019 |
| OESX | 19.30▼ | -1.29 (-6.27%) | 20.75 | 19.01 | 54,839 |
| OMH | 0.095▼ | -0.001 (-1.04%) | 0.0993 | 0.0879 | 4,616,403 |
| ONLN | 59.60▼ | -0.32 (-0.53%) | 59.95 | 59.4599 | 6,982 |
| OPHC | 9.18▲ | +0.23 (+2.57%) | 9.20 | 8.8031 | 73,534 |
| OPRT | 7.64▲ | +0.12 (+1.60%) | 7.76 | 7.47 | 369,970 |
| ORGO | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.755 | 786,265 |
| OSEA | 30.935▲ | +0.1149 (+0.37%) | 30.99 | 30.82 | 1,449,878 |
| OWL | 12.66▲ | +0.44 (+3.60%) | 12.77 | 12.0212 | 26,104,676 |
| PABD | 71.7181▲ | +0.1408 (+0.20%) | 71.7181 | 71.7181 | 69 |
| PARA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.68 | 168,784 |