Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRY | 15.28▼ | -0.03 (-0.20%) | 15.50 | 15.12 | 3,050,912 |
| SHV | 110.285▲ | +0.025 (+0.02%) | 110.29 | 110.28 | 3,229,379 |
| SKIL | 10.57▲ | +0.33 (+3.22%) | 11.27 | 10.00 | 82,618 |
| SKY | 81.39▲ | +1.85 (+2.33%) | 81.55 | 78.66 | 656,817 |
| SLNO | 49.42▲ | +2.07 (+4.37%) | 50.04 | 46.925 | 1,434,457 |
| SLQD | 50.655▼ | -0.01 (-0.02%) | 50.71 | 50.65 | 238,735 |
| SMA | 32.71▲ | +0.03 (+0.09%) | 32.99 | 31.50 | 507,390 |
| SMST | 63.13▲ | +5.01 (+8.62%) | 65.82 | 58.115 | 924,986 |
| SNDA | 32.26▲ | +0.25 (+0.78%) | 32.52 | 31.73 | 50,500 |
| SNSR | 36.18▼ | -0.26 (-0.71%) | 36.4986 | 36.09 | 19,292 |
| SOLV | 75.66▲ | +0.44 (+0.58%) | 76.17 | 74.68 | 1,053,840 |
| SOVF | 27.949▲ | +0.0023 (+0.01%) | 28.03 | 27.751 | 6,600 |
| SPNT | 20.33▲ | +0.26 (+1.30%) | 20.33 | 19.72 | 374,200 |
| SPSB | 30.18 | +0.00 (+0.00%) | 30.20 | 30.18 | 1,595,900 |
| SPYM | 79.05▼ | -0.01 (-0.01%) | 79.48 | 78.03 | 7,645,514 |
| SSYS | 8.95▼ | -0.38 (-4.07%) | 9.30 | 8.8247 | 1,268,837 |
| STKL | 4.12▼ | -0.10 (-2.37%) | 4.24 | 4.07 | 1,309,946 |
| STXT | 20.155▼ | -0.045 (-0.22%) | 20.20 | 20.15 | 9,600 |
| SVCO | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.25 | 71,143 |
| SVV | 8.11▼ | -0.14 (-1.70%) | 8.345 | 8.11 | 935,995 |
| SW | 34.29▼ | -0.79 (-2.25%) | 34.54 | 33.71 | 4,507,100 |
| SWAG | 2.77▲ | +0.02 (+0.73%) | 3.00 | 2.4501 | 378,291 |
| SXC | 6.75▼ | -0.01 (-0.15%) | 6.77 | 6.59 | 1,271,200 |
| SYK | 362.22▼ | -11.20 (-3.00%) | 373.41 | 362.15 | 1,913,200 |
| TCMD | 23.70▼ | -0.67 (-2.75%) | 24.45 | 23.69 | 527,997 |
| TDC | 27.24▲ | +0.26 (+0.96%) | 27.24 | 26.35 | 1,492,800 |
| TEF | 4.29▲ | +0.04 (+0.94%) | 4.30 | 4.26 | 1,140,600 |
| TERN | 22.56▲ | +1.83 (+8.83%) | 23.31 | 20.30 | 3,930,186 |
| TEVA | 25.41▼ | -0.13 (-0.51%) | 25.67 | 24.90 | 10,071,100 |
| TEX | 45.75▲ | +0.09 (+0.20%) | 46.59 | 44.72 | 1,368,749 |
| TFX | 107.00▼ | -2.44 (-2.23%) | 108.80 | 105.10 | 619,200 |
| TGLS | 44.94▲ | +0.03 (+0.07%) | 45.18 | 44.51 | 522,700 |
| THR | 35.03▲ | +0.19 (+0.55%) | 35.07 | 34.25 | 163,900 |
| THRY | 5.88▼ | -0.16 (-2.65%) | 6.06 | 5.8527 | 1,004,062 |
| TIPD | 102.085▼ | -0.349 (-0.34%) | 102.085 | 102.085 | 0 |
| TMCI | 3.03▼ | -0.11 (-3.50%) | 3.15 | 2.96 | 1,379,484 |
| TNC | 72.19▼ | -1.35 (-1.84%) | 73.20 | 69.62 | 118,462 |
| TOLZ | 54.61▲ | +0.285 (+0.52%) | 54.69 | 54.15 | 21,400 |
| TOON | 0.68▼ | -0.02 (-2.86%) | 0.719 | 0.675 | 447,700 |
| TQQY | 17.42▲ | +0.0266 (+0.15%) | 17.57 | 16.59 | 66,200 |
| TREX | 31.77▼ | -0.54 (-1.67%) | 32.61 | 31.3255 | 1,849,131 |
| TRNS | 54.29▲ | +0.36 (+0.67%) | 55.29 | 53.57 | 71,056 |
| TROO | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.24 | 37,100 |
| TRS | 31.24▲ | +0.16 (+0.51%) | 32.24 | 31.07 | 705,469 |
| TSEL | 28.386▲ | +0.049 (+0.17%) | 28.67 | 27.93 | 14,400 |
| TTWO | 235.03▼ | -2.52 (-1.06%) | 238.265 | 234.01 | 1,542,943 |
| TXNM | 57.84▲ | +0.32 (+0.56%) | 57.885 | 57.51 | 646,718 |
| UDMY | 5.18▼ | -0.03 (-0.58%) | 5.255 | 5.11 | 1,543,001 |
| UFCS | 37.11▲ | +0.46 (+1.26%) | 37.19 | 36.51 | 91,032 |
| UFI | 3.45▼ | -0.09 (-2.54%) | 3.5541 | 3.43 | 51,951 |
| UFPT | 231.58▼ | -2.72 (-1.16%) | 237.03 | 227.31 | 101,577 |
| UIS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 621,400 |
| UK | 1.05▲ | +0.2013 (+23.72%) | 1.05 | 0.8079 | 120,293 |
| VAC | 45.49▼ | -0.56 (-1.22%) | 46.61 | 45.12 | 832,100 |
| VCSH | 79.62▼ | -0.03 (-0.04%) | 79.73 | 79.62 | 3,818,044 |
| VNDA | 4.35▲ | +0.01 (+0.23%) | 4.385 | 4.28 | 319,656 |
| VNT | 35.90▼ | -0.37 (-1.02%) | 36.025 | 34.74 | 1,302,087 |
| VOT | 279.80▲ | +0.04 (+0.01%) | 282.49 | 276.20 | 153,900 |
| VRDN | 28.77▲ | +0.28 (+0.98%) | 29.27 | 27.99 | 2,729,035 |
| VTVT | 30.80▼ | -0.47 (-1.50%) | 30.89 | 29.71 | 7,422 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WERN | 24.35▼ | -0.29 (-1.18%) | 24.80 | 24.05 | 617,400 |
| WLK | 62.56▼ | -2.35 (-3.62%) | 64.26 | 62.39 | 858,500 |
| WRD | 7.03▼ | -0.24 (-3.30%) | 7.355 | 6.93 | 7,738,000 |
| WWW | 15.44▼ | -0.18 (-1.15%) | 15.62 | 15.175 | 1,288,714 |
| WXM | 0.5121▲ | +0.0521 (+11.33%) | 0.5199 | 0.426 | 780,971 |
| YMAX | 10.86▼ | -0.05 (-0.46%) | 10.99 | 10.647 | 3,467,600 |
| ZBRA | 240.56▼ | -1.01 (-0.42%) | 243.49 | 237.12 | 825,900 |
| ZTS | 120.82▼ | -0.34 (-0.28%) | 121.90 | 120.33 | 2,964,888 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 3 |