Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 24.4358▲ | +0.0058 (+0.02%) | 24.44 | 24.4253 | 7,391 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PGJ | 33.56▲ | +0.58 (+1.76%) | 33.6124 | 33.00 | 107,905 |
| PHR | 23.50▲ | +0.12 (+0.51%) | 23.72 | 22.75 | 1,220,952 |
| PHYS | 28.38▲ | +0.07 (+0.25%) | 28.47 | 28.28 | 3,709,009 |
| PIM | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.4745 | 71,420 |
| PL | 9.75▼ | -0.11 (-1.12%) | 9.9763 | 9.66 | 7,891,558 |
| PMIO | 50.95▲ | +0.059 (+0.12%) | 51.06 | 50.9201 | 6,062 |
| PMM | 6.16▲ | +0.05 (+0.82%) | 6.18 | 6.09 | 140,911 |
| PMO | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.37 | 45,711 |
| PPBT | 0.6027▲ | +0.0373 (+6.60%) | 0.609 | 0.57 | 623,393 |
| PRPH | 0.4343▲ | +0.0044 (+1.02%) | 0.444 | 0.41 | 639,430 |
| PRSO | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.15 | 697,151 |
| PSNY | 0.9744▲ | +0.006 (+0.62%) | 0.995 | 0.96 | 2,737,094 |
| PSTG | 87.09▲ | +0.33 (+0.38%) | 88.01 | 86.55 | 3,493,523 |
| PTCT | 59.69▲ | +0.71 (+1.20%) | 59.81 | 58.88 | 1,078,548 |
| PTF | 72.9464▼ | -0.3972 (-0.54%) | 73.46 | 72.41 | 10,238 |
| PWZ | 23.99▲ | +0.04 (+0.17%) | 24.00 | 23.96 | 204,842 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| PZT | 22.2951▲ | +0.0991 (+0.45%) | 22.32 | 22.22 | 8,630 |
| QMMM | 88.00▲ | +16.25 (+22.65%) | 95.00 | 70.757 | 574,016 |
| RAPP | 26.19▲ | +1.46 (+5.90%) | 26.50 | 24.43 | 1,361,100 |
| RFCI | 22.94▲ | +0.0048 (+0.02%) | 23.005 | 22.935 | 1,854 |
| RGS | 28.45▼ | -1.14 (-3.85%) | 29.83 | 27.71 | 27,897 |
| RISR | 36.04 | +0.00 (+0.00%) | 36.0418 | 35.8201 | 18,983 |
| RJMG | 25.9184▼ | -0.0813 (-0.31%) | 25.9184 | 25.84 | 387 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| ROIV | 14.18▲ | +0.23 (+1.65%) | 14.29 | 13.925 | 6,167,676 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RVMD | 44.70▼ | -1.50 (-3.25%) | 46.7447 | 44.60 | 2,871,283 |
| RVNU | 24.598▲ | +0.088 (+0.36%) | 24.61 | 24.44 | 25,254 |
| RZLV | 7.35▼ | -0.37 (-4.79%) | 8.4499 | 7.30 | 33,144,588 |
| SCHQ | 32.63▲ | +0.06 (+0.18%) | 32.6755 | 32.533 | 305,467 |
| SCMB | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.68 | 522,928 |
| SDST | 2.70▼ | -0.02 (-0.74%) | 2.802 | 2.6501 | 77,812 |
| SGBX | 8.31▼ | -0.08 (-0.95%) | 8.42 | 8.21 | 15,200 |
| SGOL | 35.17▲ | +0.07 (+0.20%) | 35.305 | 35.0701 | 3,694,787 |
| SIFY | 12.16▲ | +0.12 (+1.00%) | 12.38 | 11.81 | 82,589 |
| SIL | 65.34▼ | -2.04 (-3.03%) | 67.86 | 65.30 | 2,383,139 |
| SILC | 18.51▼ | -0.09 (-0.48%) | 18.9399 | 18.2501 | 18,454 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMO | 90.29▲ | +0.28 (+0.31%) | 91.20 | 89.64 | 258,737 |
| SITC | 8.73 | +0.00 (+0.00%) | 8.7797 | 8.66 | 660,502 |
| SKYU | 40.7382▼ | -0.3923 (-0.95%) | 40.7382 | 40.5201 | 2,476 |
| SKYY | 134.75▼ | -0.68 (-0.50%) | 135.98 | 134.43 | 217,026 |
| SMTH | 26.34▲ | +0.02 (+0.08%) | 26.37 | 26.33 | 214,617 |
| SMTK | 1.66▼ | -0.04 (-2.35%) | 1.7875 | 1.65 | 146,585 |
| SNDK | 91.55▲ | +1.46 (+1.62%) | 93.13 | 89.56 | 6,283,709 |
| SNPS | 425.97▲ | +6.77 (+1.61%) | 427.37 | 417.00 | 3,006,152 |
| SPHR | 59.43▼ | -0.86 (-1.43%) | 60.55 | 59.20 | 1,588,830 |
| SPLB | 23.35▼ | -0.03 (-0.13%) | 23.38 | 23.3007 | 2,244,949 |
| SPTL | 27.21▲ | +0.04 (+0.15%) | 27.2568 | 27.135 | 5,242,594 |
| SSKN | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.38 | 164,567 |
| STEC | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.48 | 135,437 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STNG | 60.65▼ | -0.20 (-0.33%) | 60.83 | 60.05 | 759,808 |
| STRR | 10.20▲ | +0.39 (+3.98%) | 10.5598 | 9.76 | 31,275 |
| STTK | 2.14▲ | +0.35 (+19.55%) | 2.15 | 1.76 | 547,019 |
| STX | 211.13▲ | +0.01 (+0.00%) | 215.20 | 207.66 | 4,870,608 |
| STZ | 134.68▼ | -0.74 (-0.55%) | 135.71 | 133.84 | 2,904,394 |
| TAFL | 25.05▲ | +0.0347 (+0.14%) | 25.16 | 25.03 | 105,809 |
| TAFM | 25.40▲ | +0.03 (+0.12%) | 25.50 | 25.3929 | 24,228 |
| TAGG | 43.44▲ | +0.03 (+0.07%) | 43.50 | 43.43 | 38,994 |
| TAXE | 51.00▲ | +0.06 (+0.12%) | 51.01 | 50.95 | 8,219 |
| TAXF | 50.20▲ | +0.04 (+0.08%) | 50.26 | 50.1762 | 32,844 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TBF | 23.65▼ | -0.02 (-0.08%) | 23.71 | 23.60 | 49,866 |
| TBT | 33.28▼ | -0.11 (-0.33%) | 33.4586 | 33.1335 | 545,523 |
| TDSB | 23.2031▼ | -0.03 (-0.13%) | 23.23 | 23.2031 | 5,220 |
| TECX | 16.01▼ | -0.58 (-3.50%) | 17.38 | 15.99 | 411,829 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| TIRX | 2.66▲ | +0.03 (+1.14%) | 2.8331 | 2.6101 | 24,076 |
| TLH | 103.92▲ | +0.12 (+0.12%) | 104.075 | 103.69 | 13,296,916 |
| TLPH | 0.98 | +0.00 (+0.00%) | 0.984 | 0.91 | 381,325 |
| TLT | 90.35▲ | +0.19 (+0.21%) | 90.495 | 90.04 | 26,794,226 |
| TMF | 42.15▲ | +0.21 (+0.50%) | 42.37 | 41.74 | 6,553,376 |
| TMV | 34.00▼ | -0.13 (-0.38%) | 34.3022 | 33.81 | 758,038 |
| TNFA | 3.95▼ | -0.04 (-1.00%) | 4.21 | 3.82 | 287,752 |
| TOP | 1.35▲ | +0.06 (+4.65%) | 1.47 | 1.26 | 677,505 |
| TOTR | 41.215▼ | -0.02 (-0.05%) | 41.285 | 41.195 | 2,793 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TRX | 0.5224▼ | -0.0098 (-1.84%) | 0.55 | 0.51 | 1,345,625 |
| TTT | 66.4152▼ | -0.3848 (-0.58%) | 67.00 | 66.28 | 8,655 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| TVTX | 22.77▼ | -0.24 (-1.04%) | 23.65 | 22.69 | 1,936,785 |
| TXXI | 50.392▲ | +0.037 (+0.07%) | 50.46 | 50.37 | 1,400 |
| UBT | 17.89▲ | +0.05 (+0.28%) | 17.9799 | 17.83 | 87,389 |
| UBXG | 2.47▼ | -0.28 (-10.18%) | 2.695 | 2.47 | 967,729 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2627 | 468,484 |
| UGL | 42.33▲ | +0.16 (+0.38%) | 42.6282 | 42.0697 | 1,771,377 |
| UNIY | 49.6467▲ | +0.0224 (+0.05%) | 49.6467 | 49.6467 | 14 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| USAF | 27.0856▲ | +0.0006 (+0.00%) | 27.0856 | 27.00 | 1,835 |
| USFI | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 3 |
| USIN | 51.245▲ | +0.05 (+0.10%) | 51.245 | 51.245 | 66 |
| UTHR | 397.97▼ | -5.14 (-1.28%) | 404.42 | 397.00 | 485,489 |
| UTHY | 42.6278▲ | +0.0994 (+0.23%) | 42.70 | 42.52 | 4,218 |
| VBND | 44.57▲ | +0.03 (+0.07%) | 44.6617 | 44.31 | 21,771 |