Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 19.86 | 31,846,760 |
| HMY | 22.95▲ | +0.14 (+0.61%) | 23.01 | 22.325 | 4,045,889 |
| HQI | 17.45▲ | +0.065 (+0.37%) | 17.695 | 16.7903 | 22,413 |
| HTB | 46.61▼ | -0.33 (-0.70%) | 47.22 | 46.33 | 167,449 |
| HTFL | 49.89▼ | -0.305 (-0.61%) | 51.19 | 49.8838 | 1,749,095 |
| IAG | 22.17▲ | +0.36 (+1.65%) | 22.32 | 21.14 | 5,319,221 |
| IAUM | 46.51▲ | +0.15 (+0.32%) | 46.515 | 45.89 | 3,863,372 |
| IAUX | 1.92▲ | +0.005 (+0.26%) | 1.93 | 1.861 | 10,064,365 |
| IDNA | 41.48▲ | +1.80 (+4.54%) | 41.49 | 40.08 | 254,535 |
| IMMX | 14.47▲ | +0.89 (+6.55%) | 15.10 | 13.485 | 3,651,202 |
| IMXI | 14.08▼ | -0.13 (-0.91%) | 14.295 | 14.06 | 297,375 |
| INGN | 5.54▲ | +0.03 (+0.54%) | 5.585 | 5.48 | 164,578 |
| INO | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.235 | 3,599,343 |
| IOVA | 8.44▲ | +0.385 (+4.78%) | 8.48 | 8.0307 | 11,895,495 |
| IPST | 7.78▼ | -0.725 (-8.52%) | 8.27 | 6.611 | 290,919 |
| JBI | 5.05▼ | -0.06 (-1.17%) | 5.20 | 5.04 | 1,661,944 |
| JFR | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.54 | 641,417 |
| JHLN | 24.6955▲ | +0.0155 (+0.06%) | 24.6955 | 24.67 | 7,190 |
| JNUG | 218.85▲ | +7.37 (+3.48%) | 219.775 | 203.25 | 299,725 |
| JOB | 0.2558▼ | -0.0015 (-0.58%) | 0.2632 | 0.2551 | 62,969 |
| KALU | 153.80▲ | +1.245 (+0.82%) | 155.1212 | 152.37 | 129,583 |
| KGC | 33.48▲ | +0.505 (+1.53%) | 33.48 | 32.2024 | 8,128,819 |
| KLAR | 14.27▲ | +0.16 (+1.13%) | 14.28 | 13.93 | 4,825,864 |
| KLC | 2.54▼ | -0.07 (-2.68%) | 2.6255 | 2.53 | 661,216 |
| KPLT | 5.82▲ | +0.045 (+0.78%) | 5.90 | 5.6001 | 56,768 |
| KSPI | 108.75▲ | +2.19 (+2.06%) | 108.99 | 105.10 | 708,110 |
| LASR | 43.30▼ | -0.78 (-1.77%) | 46.15 | 42.89 | 1,653,280 |
| LCO | 28.682▲ | +0.026 (+0.09%) | 28.682 | 28.682 | 100 |
| LIF | 44.55▲ | +0.24 (+0.54%) | 44.98 | 44.11 | 524,630 |
| LINC | 25.42▲ | +0.59 (+2.38%) | 25.83 | 24.65 | 921,006 |
| LNSR | 8.94▼ | -0.27 (-2.93%) | 9.25 | 8.85 | 92,488 |
| MCI | 18.00▼ | -0.29 (-1.59%) | 18.3399 | 18.00 | 27,358 |
| MG | 18.99▼ | -0.12 (-0.63%) | 19.285 | 18.75 | 137,621 |
| MIY | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.50 | 23,379 |
| MLR | 57.20▲ | +0.46 (+0.81%) | 57.30 | 56.2843 | 63,226 |
| MMTX | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 9,811 |
| MRNA | 158.83▲ | +20.01 (+14.41%) | 161.37 | 141.21 | 49,046,451 |
| MRNX | 103.09▲ | +23.02 (+28.75%) | 105.71 | 82.512 | 996,611 |
| MRNY | 36.97▲ | +3.48 (+10.39%) | 37.58 | 33.96 | 232,672 |
| MTA | 11.35▲ | +0.05 (+0.44%) | 11.60 | 10.88 | 665,799 |
| NANR | 90.59▼ | -0.145 (-0.16%) | 90.95 | 89.6451 | 33,802 |
| NCMI | 2.72▲ | +0.045 (+1.68%) | 2.815 | 2.67 | 468,030 |
| NEM | 135.14▲ | +3.30 (+2.50%) | 135.29 | 129.70 | 7,058,156 |
| NEMG | 27.0602▲ | +2.2602 (+9.11%) | 27.0602 | 25.08 | 6,489 |
| NEWT | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.19 | 336,437 |
| NG | 9.77▲ | +0.43 (+4.60%) | 9.805 | 9.202 | 5,887,334 |
| NICM | 6.60▲ | +0.24 (+3.77%) | 6.60 | 6.40 | 1,973 |
| NIQ | 19.24▲ | +0.05 (+0.26%) | 19.32 | 18.70 | 1,206,039 |
| NPK | 156.80▲ | +1.83 (+1.18%) | 158.17 | 152.57 | 95,831 |
| NTB | 58.35▼ | -0.185 (-0.32%) | 59.01 | 58.26 | 92,378 |
| NUGT | 218.64▲ | +7.97 (+3.78%) | 219.2799 | 203.67 | 642,207 |
| NXPL | 9.09▲ | +0.09 (+1.00%) | 9.38 | 8.66 | 284,679 |
| OABI | 4.66▼ | -0.05 (-1.06%) | 4.78 | 4.58 | 1,466,694 |
| OAKG | 27.777▲ | +0.4213 (+1.54%) | 27.777 | 27.777 | 100 |
| OBIO | 5.36▼ | -0.09 (-1.65%) | 5.50 | 5.352 | 169,578 |
| OMER | 19.28▼ | -0.025 (-0.13%) | 19.6497 | 19.12 | 1,314,219 |
| ONC | 376.37▲ | +4.39 (+1.18%) | 380.00 | 369.49 | 384,052 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| PBYI | 9.32▲ | +0.20 (+2.19%) | 9.38 | 9.17 | 302,366 |
| PDSB | 0.2215▲ | +0.0052 (+2.40%) | 0.2289 | 0.217 | 1,183,478 |
| PEPG | 3.425▲ | +0.235 (+7.37%) | 3.565 | 3.19 | 981,723 |
| PHYS | 35.45▲ | +0.13 (+0.37%) | 35.46 | 34.955 | 3,152,376 |
| PN | 2.65 | +0.00 (+0.00%) | 2.6799 | 2.62 | 48,570 |
| PRHI | 6.8004▼ | -0.1396 (-2.01%) | 7.12 | 6.8004 | 1,505 |
| PTAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,274 |
| RC | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 1,130,670 |
| RCEL | 10.50▲ | +0.59 (+5.95%) | 10.77 | 9.93 | 450,472 |
| RCLO | 25.15▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 13,962 |
| RCLR | 51.55▲ | +0.06 (+0.12%) | 51.55 | 51.51 | 655 |
| RCLY | 103.12▲ | +0.11 (+0.11%) | 103.12 | 103.12 | 100 |
| RCMT | 42.00▲ | +0.91 (+2.21%) | 42.06 | 40.9252 | 58,477 |
| RCON | 2.04▼ | -0.90 (-30.61%) | 3.2399 | 2.01 | 20,066,858 |
| RDI | 1.93▲ | +0.045 (+2.39%) | 1.965 | 1.78 | 156,326 |
| RFAI | 51.09▼ | -0.41 (-0.80%) | 57.50 | 44.2801 | 98,056 |
| RGLD | 267.76▲ | +4.025 (+1.53%) | 267.81 | 259.07 | 603,348 |
| RICK | 30.33▼ | -0.42 (-1.37%) | 30.935 | 29.7665 | 71,800 |
| RING | 93.17▲ | +1.98 (+2.17%) | 93.24 | 89.71 | 514,457 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| SBC | 4.25▲ | +0.115 (+2.78%) | 4.33 | 4.05 | 159,433 |
| SENS | 9.52▲ | +0.155 (+1.66%) | 9.74 | 9.31 | 598,625 |
| SGDJ | 103.90▲ | +1.67 (+1.63%) | 103.90 | 100.65 | 42,525 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SGOL | 44.43▲ | +0.14 (+0.32%) | 44.435 | 43.84 | 2,693,390 |
| SIEB | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.02 | 23,264 |
| SIL | 102.80▲ | +2.41 (+2.40%) | 102.87 | 98.09 | 1,102,325 |
| SKYE | 2.015▼ | -0.075 (-3.59%) | 2.155 | 2.0003 | 64,667 |
| SNFCA | 8.73▼ | -0.05 (-0.57%) | 8.9609 | 8.73 | 15,375 |
| SSRM | 39.21▲ | +0.60 (+1.55%) | 39.425 | 37.47 | 2,627,667 |
| SZZL | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 29,634 |
| TACK | 32.8503▼ | -0.0347 (-0.11%) | 32.865 | 32.77 | 5,573 |
| TBBB | 50.91▲ | +0.05 (+0.10%) | 51.62 | 50.04 | 710,672 |
| TBXU | 44.6232▲ | +0.5132 (+1.16%) | 44.90 | 44.6232 | 1,538 |
| TCMD | 23.58▲ | +0.205 (+0.88%) | 23.82 | 23.07 | 309,010 |
| TDSB | 25.20▲ | +0.0952 (+0.38%) | 25.20 | 25.18 | 5,731 |
| TECX | 37.71▲ | +1.295 (+3.56%) | 38.12 | 36.52 | 144,457 |
| TISI | 24.09▲ | +1.00 (+4.33%) | 24.64 | 23.005 | 34,572 |
| TNK | 90.03▼ | -2.08 (-2.26%) | 91.60 | 89.45 | 364,940 |
| TPR | 130.12▼ | -2.05 (-1.55%) | 132.38 | 129.90 | 2,282,982 |
| TTEC | 1.40▲ | +0.035 (+2.56%) | 1.419 | 1.36 | 411,083 |
| TXG | 64.72▲ | +0.90 (+1.41%) | 66.94 | 62.51 | 4,127,233 |