Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NL | 7.05▲ | +0.10 (+1.44%) | 7.245 | 6.95 | 46,503 |
| NODK | 13.93▼ | -0.06 (-0.43%) | 14.10 | 13.64 | 14,115 |
| NOVT | 159.70▲ | +4.82 (+3.11%) | 160.09 | 154.20 | 276,330 |
| OABI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 710,901 |
| ONEG | 0.9277▲ | +0.0277 (+3.08%) | 0.9462 | 0.88 | 272,619 |
| OXSQ | 1.28▼ | -0.10 (-7.25%) | 1.38 | 1.28 | 3,662,207 |
| PACS | 37.75▼ | -0.02 (-0.05%) | 39.30 | 37.70 | 955,213 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PANG | 19.5107▲ | +1.1316 (+6.16%) | 19.58 | 18.14 | 36,773 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PBT | 31.01▲ | +1.03 (+3.44%) | 31.95 | 29.0018 | 229,261 |
| PCVX | 47.30▼ | -0.09 (-0.19%) | 48.365 | 47.00 | 1,328,274 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PESI | 8.95▼ | -0.11 (-1.21%) | 9.27 | 8.88 | 110,557 |
| PGNY | 24.88▲ | +0.19 (+0.77%) | 25.10 | 24.28 | 1,183,970 |
| PIII | 13.20▼ | -0.66 (-4.76%) | 14.41 | 12.84 | 387,717 |
| PLUT | 3.09▼ | -0.02 (-0.64%) | 3.13 | 3.00 | 9,071 |
| PPCB | 1.76▲ | +0.03 (+1.73%) | 1.845 | 1.703 | 54,031 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PRTS | 0.6193▼ | -0.0238 (-3.70%) | 0.6681 | 0.60 | 729,818 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RETO | 2.55▲ | +0.04 (+1.59%) | 2.7999 | 2.3813 | 14,819 |
| REZI | 28.76▼ | -0.25 (-0.86%) | 29.36 | 28.33 | 767,398 |
| RKLB | 135.76▲ | +10.31 (+8.22%) | 139.76 | 131.31 | 32,687,835 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RLJ | 9.58▼ | -0.03 (-0.31%) | 9.635 | 9.53 | 844,655 |
| RVYL | 4.12▼ | -0.38 (-8.44%) | 4.60 | 4.06 | 35,300 |
| SACH | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.21 | 452,032 |
| SBFM | 0.4813▼ | -0.0351 (-6.80%) | 0.5041 | 0.4407 | 16,220,047 |
| SDA | 0.5257▼ | -0.0543 (-9.36%) | 0.59 | 0.4701 | 5,741,366 |
| SLMT | 6.01▲ | +0.32 (+5.62%) | 6.66 | 5.91 | 128,415 |
| SLS | 7.78▲ | +0.22 (+2.91%) | 8.27 | 7.353 | 10,631,881 |
| SMTC | 156.78▲ | +10.25 (+7.00%) | 164.48 | 151.15 | 6,358,823 |
| SONY | 22.14▼ | -0.42 (-1.86%) | 22.505 | 22.02 | 8,294,710 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SSP | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.395 | 367,552 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TG | 7.82▼ | -0.16 (-2.01%) | 8.00 | 7.67 | 228,911 |
| TONX | 3.94▲ | +0.23 (+6.20%) | 4.10 | 3.6101 | 687,650 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TUSK | 3.25▼ | -0.16 (-4.69%) | 3.591 | 3.23 | 353,049 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UMC | 18.22▼ | -0.13 (-0.71%) | 18.30 | 17.98 | 10,040,186 |
| USIO | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.48 | 80,474 |
| VACH | 9.60▼ | -0.92 (-8.75%) | 11.28 | 9.60 | 4,215 |
| VCYT | 45.03▼ | -0.16 (-0.35%) | 46.00 | 44.87 | 1,146,703 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSTS | 11.74▲ | +0.13 (+1.12%) | 11.8799 | 11.51 | 1,304,379 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WEN | 7.81▲ | +0.19 (+2.49%) | 7.94 | 7.56 | 8,620,261 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLK | 88.60▲ | +0.50 (+0.57%) | 89.98 | 87.19 | 643,060 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| WTTR | 19.28▼ | -0.36 (-1.83%) | 19.56 | 19.00 | 1,642,025 |
| WXM | 0.4601▼ | -0.005 (-1.08%) | 0.47 | 0.4601 | 4,772 |
| YAAS | 0.82▲ | +0.0099 (+1.22%) | 0.8298 | 0.79 | 24,758 |
| YELP | 22.39▲ | +0.55 (+2.52%) | 22.47 | 21.57 | 1,053,621 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| YMT | 1.05▲ | +0.0535 (+5.37%) | 1.24 | 0.9201 | 221,610 |
| YYAI | 11.20▼ | -0.08 (-0.71%) | 11.6357 | 10.50 | 29,088 |
| ZDGE | 2.93▼ | -0.07 (-2.33%) | 2.99 | 2.82 | 94,373 |
| ZONE | 0.8097▲ | +0.0297 (+3.81%) | 0.89 | 0.7721 | 4,724,559 |