Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| AEBI | 9.41▲ | +0.17 (+1.84%) | 9.57 | 9.02 | 487,612 |
| AFB | 10.41▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 69,954 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| ALLW | 27.97▲ | +0.01 (+0.04%) | 28.20 | 27.87 | 587,611 |
| AMTX | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.07 | 2,622,388 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| APT | 4.40▼ | -0.08 (-1.79%) | 4.49 | 4.38 | 35,397 |
| AREB | 0.065 | +0.00 (+0.00%) | 0.065 | 0.065 | 0 |
| ARR | 15.73▼ | -0.28 (-1.75%) | 15.94 | 15.67 | 2,374,713 |
| ARVN | 10.10▼ | -0.77 (-7.08%) | 11.08 | 9.97 | 828,751 |
| ASIX | 24.06▼ | -0.37 (-1.51%) | 24.46 | 23.87 | 368,475 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BGSI | 126.40▼ | -5.91 (-4.47%) | 130.02 | 125.29 | 37,669 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BIPC | 37.76▼ | -0.92 (-2.38%) | 38.53 | 37.555 | 2,211,231 |
| BKH | 68.70▲ | +0.23 (+0.34%) | 69.05 | 67.91 | 1,492,188 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BSCV | 16.315▼ | -0.005 (-0.03%) | 16.335 | 16.285 | 457,159 |
| BSCX | 20.925▼ | -0.045 (-0.21%) | 20.965 | 20.88 | 183,899 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| CANE | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.55 | 708,896 |
| CAPE | 30.0711▼ | -0.5051 (-1.65%) | 30.39 | 30.03 | 9,389 |
| CHCI | 16.83▲ | +0.25 (+1.51%) | 17.00 | 16.1701 | 30,122 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHSN | 2.78▼ | -0.06 (-2.11%) | 2.80 | 2.21 | 6,723 |
| CIIT | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.5901 | 18,046 |
| CLIR | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.24 | 9,762 |
| CLMB | 19.59▼ | -0.41 (-2.05%) | 20.33 | 19.54 | 160,966 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.49 | 90,131 |
| COOK | 27.47▲ | +2.46 (+9.84%) | 27.47 | 24.56 | 8,045 |
| COR | 312.45▼ | -5.58 (-1.75%) | 317.82 | 310.23 | 1,201,815 |
| CPZ | 13.43▼ | -0.15 (-1.10%) | 13.7637 | 13.40 | 97,191 |
| CREG | 0.224▼ | -0.0041 (-1.80%) | 0.2533 | 0.2013 | 550,433 |
| CTAS | 165.71▼ | -3.14 (-1.86%) | 168.785 | 165.60 | 2,687,803 |
| CTOR | 0.5118▼ | -0.0292 (-5.40%) | 0.5435 | 0.51 | 254,683 |
| CURV | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.63 | 747,379 |
| CZAR | 29.7264▼ | -0.4536 (-1.50%) | 29.7264 | 29.7264 | 96 |
| DEC | 18.16▲ | +0.39 (+2.19%) | 18.30 | 17.74 | 1,769,456 |
| DEED | 21.2103▲ | +0.0053 (+0.02%) | 21.23 | 21.1865 | 15,448 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DIT | 89.55▲ | +2.01 (+2.30%) | 89.55 | 87.52 | 1,623 |
| DKNX | 15.0615▼ | -0.8876 (-5.57%) | 15.56 | 14.92 | 22,923 |
| DLXY | 0.6195▲ | +0.0564 (+10.02%) | 0.665 | 0.5418 | 569,515 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |
| DVRE | 21.2604▼ | -0.2127 (-0.99%) | 21.2604 | 21.2604 | 3 |
| DVXC | 23.634▼ | -0.745 (-3.06%) | 23.634 | 23.634 | 1 |
| DWSN | 3.25▲ | +0.22 (+7.26%) | 3.60 | 3.07 | 384,296 |
| EEFT | 65.08▼ | -3.45 (-5.03%) | 68.575 | 65.07 | 546,595 |
| EGLE | 26.783▼ | -0.45 (-1.65%) | 26.783 | 26.783 | 100 |
| ELA | 16.96▼ | -0.49 (-2.81%) | 17.385 | 16.73 | 101,188 |
| ELIS | 20.6109▲ | +0.4409 (+2.19%) | 20.6109 | 20.15 | 18,163 |
| EMCB | 65.355▼ | -0.30 (-0.46%) | 65.74 | 65.20 | 4,888 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| EOS | 19.51▼ | -0.45 (-2.25%) | 19.94 | 19.47 | 181,785 |
| EPR | 48.71▼ | -0.90 (-1.81%) | 49.8601 | 48.36 | 955,114 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| ETJ | 7.88▼ | -0.12 (-1.50%) | 8.00 | 7.88 | 230,605 |
| ETON | 23.24▼ | -0.21 (-0.90%) | 24.00 | 23.01 | 327,288 |
| ETS | 0.672▼ | -0.008 (-1.18%) | 0.689 | 0.625 | 93,600 |
| EUDA | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.03 | 4,836 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCG | 32.74▲ | +0.38 (+1.17%) | 32.885 | 32.37 | 1,202,330 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FDLO | 63.48▼ | -0.92 (-1.43%) | 64.31 | 63.36 | 113,472 |
| FGSI | 18.68▼ | -0.34 (-1.79%) | 18.68 | 18.68 | 1 |
| FICO | 1,011.06▼ | -28.78 (-2.77%) | 1,030.555 | 999.99 | 243,938 |
| FLAG | 25.57▼ | -0.4184 (-1.61%) | 25.57 | 25.57 | 100 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMHI | 47.29▼ | -0.01 (-0.02%) | 47.33 | 47.08 | 210,534 |
| FMN | 10.655▼ | -0.045 (-0.42%) | 10.702 | 10.61 | 53,577 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FNKO | 2.93▼ | -0.08 (-2.66%) | 3.03 | 2.90 | 676,179 |
| FREL | 26.42▼ | -0.22 (-0.83%) | 26.71 | 26.37 | 484,076 |
| FRPT | 55.93▼ | -2.86 (-4.86%) | 59.05 | 55.70 | 1,334,509 |
| FTCE | 23.07▼ | -0.44 (-1.87%) | 23.365 | 23.04 | 24,810 |
| FTGS | 33.11▼ | -0.6624 (-1.96%) | 33.5532 | 33.095 | 124,240 |
| GBAB | 13.99▼ | -0.17 (-1.20%) | 14.335 | 13.965 | 140,300 |
| GDEN | 25.91▼ | -0.51 (-1.93%) | 26.445 | 25.88 | 123,811 |
| GFL | 38.96▼ | -0.81 (-2.04%) | 40.08 | 38.60 | 1,767,116 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.0098 | 3.97 | 194,689 |
| GLDY | 15.1865▲ | +0.3705 (+2.50%) | 15.24 | 15.02 | 38,436 |
| GLNG | 55.03▲ | +0.97 (+1.79%) | 55.08 | 53.5201 | 2,677,758 |
| GLPG | 28.93▼ | -1.04 (-3.47%) | 30.12 | 28.81 | 371,321 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GRW | 26.9383▼ | -0.5069 (-1.85%) | 27.20 | 26.90 | 5,283 |
| GSIT | 5.27▼ | -0.61 (-10.37%) | 5.91 | 5.14 | 1,359,911 |
| GYRO | 7.99▼ | -0.19 (-2.32%) | 8.15 | 7.825 | 2,196 |
| HAPI | 38.6896▼ | -0.6834 (-1.74%) | 39.215 | 38.6896 | 2,250 |