Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACU | 56.86▲ | +0.63 (+1.12%) | 57.54 | 56.05 | 11,855 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| APEI | 48.51▼ | -1.12 (-2.26%) | 50.875 | 47.25 | 203,791 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ASPS | 5.57▲ | +0.42 (+8.16%) | 5.76 | 5.225 | 18,853 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| ATER | 0.4101▲ | +0.0201 (+5.15%) | 0.428 | 0.3944 | 253,988 |
| BAOS | 0.5998▼ | -0.0306 (-4.85%) | 0.6401 | 0.5719 | 72,005 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BCAR | 5.08▲ | +0.21 (+4.31%) | 5.125 | 4.74 | 74,532 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BKEM | 29.5541▲ | +0.2919 (+1.00%) | 29.665 | 29.36 | 12,369 |
| BKIE | 33.89▼ | -0.24 (-0.70%) | 34.04 | 33.63 | 273,017 |
| BKLC | 47.63▲ | +0.33 (+0.70%) | 47.77 | 47.07 | 218,943 |
| BKMC | 40.2271▼ | -0.0445 (-0.11%) | 40.34 | 40.115 | 11,090 |
| BKSE | 44.04▼ | -0.1969 (-0.45%) | 44.25 | 43.845 | 988 |
| BMY | 65.31▲ | +0.45 (+0.69%) | 65.658 | 63.53 | 10,182,442 |
| BSMT | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.818 | 40,771 |
| BSMU | 21.595▼ | -0.019 (-0.09%) | 21.61 | 21.59 | 26,016 |
| BSSX | 25.2847▼ | -0.0494 (-0.19%) | 25.34 | 25.238 | 14,284 |
| CHCO | 145.11▲ | +0.61 (+0.42%) | 145.72 | 141.59 | 129,919 |
| CIIT | 3.59▲ | +0.14 (+4.06%) | 3.68 | 3.305 | 51,232 |
| CLBK | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.73 | 4,924,816 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DFIP | 40.495▼ | -0.045 (-0.11%) | 40.505 | 40.405 | 119,847 |
| DGX | 233.01▼ | -1.29 (-0.55%) | 235.285 | 232.005 | 872,583 |
| DUSB | 50.74 | +0.00 (+0.00%) | 50.75 | 50.7201 | 319,960 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| FCBC | 47.72▲ | +0.09 (+0.19%) | 48.72 | 46.83 | 90,805 |
| FINS | 12.51▼ | -0.01 (-0.08%) | 12.70 | 12.4801 | 28,423 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FTCI | 2.75▲ | +0.12 (+4.56%) | 2.8392 | 2.59 | 168,897 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| HDB | 23.93▼ | -0.21 (-0.87%) | 24.04 | 23.80 | 6,187,102 |
| HNVR | 26.245▼ | -0.30 (-1.13%) | 27.00 | 26.14 | 50,067 |
| IPCX | 8.69▼ | -1.25 (-12.58%) | 10.84 | 8.69 | 22,220 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| JMSB | 23.20▲ | +0.13 (+0.56%) | 23.20 | 22.35 | 37,775 |
| JXG | 6.99 | +0.00 (+0.00%) | 6.99 | 6.99 | 0 |
| KTF | 8.83▼ | -0.01 (-0.11%) | 8.8988 | 8.81 | 137,135 |
| LAD | 385.42▼ | -19.61 (-4.84%) | 402.015 | 384.22 | 541,337 |
| LBGJ | 0.0187▲ | +0.0007 (+3.89%) | 0.0329 | 0.0174 | 932,789,021 |
| LOT | 0.8289▼ | -0.0112 (-1.33%) | 0.9014 | 0.8118 | 89,936 |
| LPAA | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 4,062 |
| LUCY | 0.6969▼ | -0.0456 (-6.14%) | 0.7499 | 0.68 | 127,062 |
| LVWR | 1.81▼ | -0.25 (-12.14%) | 2.2483 | 1.72 | 3,063,268 |
| LW | 52.55▼ | -1.00 (-1.87%) | 53.375 | 52.285 | 875,080 |
| MAIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 231,905 |
| MAT | 15.09▼ | -0.12 (-0.79%) | 15.235 | 15.015 | 2,764,123 |
| MBI | 5.12▼ | -0.25 (-4.66%) | 5.38 | 5.095 | 392,799 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MITQ | 0.53 | +0.00 (+0.00%) | 0.5498 | 0.525 | 39,320 |
| MMM | 176.28▲ | +0.21 (+0.12%) | 177.10 | 174.93 | 1,868,955 |
| MNBD | 25.5951▼ | -0.0049 (-0.02%) | 25.74 | 25.585 | 4,195 |
| MPLT | 13.02▼ | -1.01 (-7.20%) | 14.81 | 13.00 | 1,141,002 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| NAN | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.06 | 110,539 |
| NMCO | 10.44▼ | -0.09 (-0.85%) | 10.515 | 10.42 | 181,233 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NOEM | 11.80▼ | -0.20 (-1.67%) | 11.80 | 10.98 | 4,393 |
| NTIP | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.605 | 24,007 |
| NVEC | 116.27▲ | +1.45 (+1.26%) | 118.68 | 112.11 | 202,255 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 25,798 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| PKG | 245.84▼ | -2.79 (-1.12%) | 248.00 | 243.26 | 472,536 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PRPL | 8.10▲ | +0.83 (+11.42%) | 8.32 | 7.20 | 77,440 |
| PYPD | 4.29▼ | -0.08 (-1.83%) | 4.46 | 4.19 | 115,153 |
| RBKB | 12.00▼ | -0.48 (-3.85%) | 12.45 | 11.95 | 322,275 |
| RDI | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.40 | 7,338 |
| RGCO | 21.40▼ | -0.16 (-0.74%) | 21.99 | 21.40 | 16,772 |
| RJMI | 25.025▼ | -0.10 (-0.40%) | 25.04 | 24.99 | 5,030 |
| SAFT | 103.39▲ | +0.20 (+0.19%) | 103.57 | 103.00 | 365,683 |
| SAIH | 18.00▼ | -0.34 (-1.85%) | 19.46 | 18.00 | 3,585 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SSNC | 77.05▼ | -0.12 (-0.16%) | 77.43 | 75.89 | 2,043,872 |
| STFS | 4.28▲ | +0.31 (+7.81%) | 5.07 | 3.70 | 402,316 |
| STXS | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 718,575 |
| SXTC | 0.0618▼ | -0.0113 (-15.46%) | 0.069 | 0.055 | 59,263,428 |
| TAOP | 0.69▲ | +0.0503 (+7.86%) | 0.7005 | 0.58 | 34,536 |
| TAXE | 50.3452▼ | -0.0454 (-0.09%) | 50.39 | 50.31 | 16,389 |
| THC | 254.78▲ | +2.05 (+0.81%) | 255.94 | 249.67 | 876,910 |
| TLA | 22.5859▲ | +0.1536 (+0.68%) | 22.69 | 22.34 | 4,083 |
| TOMZ | 1.60 | +0.00 (+0.00%) | 1.68 | 1.60 | 8,545 |
| TRC | 16.93▼ | -0.12 (-0.70%) | 17.15 | 16.78 | 171,014 |
| TSDD | 11.43▼ | -0.18 (-1.55%) | 12.11 | 11.11 | 5,547,971 |
| TSL | 11.3637▲ | +0.1737 (+1.55%) | 11.53 | 10.96 | 678,772 |