Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.41▼ | -0.28 (-0.42%) | 67.575 | 65.96 | 239,882 |
| AAPG | 27.16▲ | +0.07 (+0.26%) | 27.16 | 27.15 | 379 |
| ACLS | 118.76▲ | +0.88 (+0.75%) | 120.47 | 116.255 | 685,782 |
| ADX | 23.79▼ | -0.06 (-0.25%) | 23.9999 | 23.71 | 303,392 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.105 | 8.0001 | 3,935,072 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| AIIO | 0.709▲ | +0.0895 (+14.45%) | 0.7299 | 0.616 | 398,413 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALH | 24.47▼ | -0.53 (-2.12%) | 25.26 | 24.19 | 1,398,406 |
| ALHC | 20.82▼ | -0.10 (-0.48%) | 21.39 | 20.70 | 1,526,191 |
| ALNT | 70.39▼ | -0.13 (-0.18%) | 70.70 | 69.13 | 202,360 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| ARMK | 44.31▲ | +0.50 (+1.14%) | 44.47 | 43.53 | 2,191,528 |
| ARTY | 57.65▲ | +0.94 (+1.66%) | 57.73 | 56.61 | 662,015 |
| ASCE | 30.54▲ | +0.09 (+0.30%) | 30.54 | 30.35 | 21,586 |
| ASGM | 30.025▲ | +0.005 (+0.02%) | 30.025 | 30.025 | 100 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| AUGO | 105.67▲ | +0.66 (+0.63%) | 107.21 | 104.79 | 683,667 |
| AUUD | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.4609 | 24,275 |
| AVS | 7.89▼ | -0.025 (-0.32%) | 8.00 | 7.87 | 674,427 |
| BAI | 40.02▲ | +0.44 (+1.11%) | 40.0899 | 39.315 | 2,965,999 |
| BARK | 10.28▲ | +0.13 (+1.28%) | 10.32 | 9.63 | 64,835 |
| BBP | 86.1269▼ | -1.201 (-1.38%) | 87.44 | 85.98 | 4,595 |
| BCAB | 4.91▲ | +0.405 (+8.99%) | 4.9999 | 4.3101 | 40,376 |
| BCUS | 34.82▼ | -0.0368 (-0.11%) | 34.935 | 34.7199 | 4,333 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDTX | 2.92▲ | +0.05 (+1.74%) | 2.96 | 2.835 | 837,832 |
| BELT | 36.581▼ | -0.0836 (-0.23%) | 36.67 | 36.581 | 326 |
| BGC | 11.67 | +0.00 (+0.00%) | 11.695 | 11.525 | 2,748,780 |
| BIBL | 51.40▲ | +0.46 (+0.90%) | 51.40 | 51.01 | 123,200 |
| BK | 134.84▲ | +2.88 (+2.18%) | 135.80 | 132.15 | 5,952,706 |
| BKNG | 184.56▼ | -1.13 (-0.61%) | 188.17 | 184.14 | 5,270,056 |
| BKTI | 96.95▲ | +1.67 (+1.75%) | 97.465 | 94.41 | 70,786 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BMEA | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.89 | 1,082,935 |
| BOBP | 28.51▲ | +0.2018 (+0.71%) | 28.51 | 28.27 | 2,771 |
| BRIF | 31.9316▲ | +0.1721 (+0.54%) | 31.97 | 31.79 | 4,467 |
| BRNY | 53.081▲ | +0.116 (+0.22%) | 53.085 | 52.8945 | 3,851 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| BTX | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.28 | 906,274 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| C | 129.34▼ | -2.35 (-1.78%) | 132.7699 | 129.22 | 9,129,101 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CBC | 25.18▲ | +0.24 (+0.96%) | 25.42 | 24.69 | 605,175 |
| CBL | 43.00▲ | +0.68 (+1.61%) | 43.02 | 42.08 | 106,197 |
| CCD | 23.64▲ | +0.19 (+0.81%) | 23.8099 | 23.45 | 95,383 |
| CDXS | 2.54▲ | +0.08 (+3.25%) | 2.57 | 2.41 | 1,297,707 |
| CENX | 65.61▲ | +1.52 (+2.37%) | 66.48 | 64.17 | 1,072,829 |
| CGGO | 36.94▼ | -0.13 (-0.35%) | 37.12 | 36.815 | 1,214,117 |
| CHAT | 74.24▲ | +1.08 (+1.48%) | 74.4288 | 72.99 | 561,217 |
| CHGG | 1.13▲ | +0.04 (+3.67%) | 1.175 | 1.05 | 1,923,928 |
| CHI | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.6701 | 145,992 |
| CHPX | 70.25▲ | +0.955 (+1.38%) | 70.25 | 69.135 | 13,786 |
| CHY | 12.05▲ | +0.05 (+0.42%) | 12.07 | 11.96 | 231,840 |
| CII | 23.31▲ | +0.06 (+0.26%) | 23.4344 | 23.24 | 38,388 |
| CLCV | 27.6746▲ | +0.1949 (+0.71%) | 27.6746 | 27.62 | 8,329 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CLS | 382.32▲ | +0.38 (+0.10%) | 387.95 | 370.45 | 2,175,429 |
| CLSM | 24.7281▲ | +0.1509 (+0.61%) | 24.73 | 24.61 | 11,613 |
| CM | 107.49▲ | +0.20 (+0.19%) | 107.70 | 106.94 | 874,629 |
| CMI | 608.89▲ | +7.43 (+1.24%) | 609.02 | 586.605 | 818,719 |
| CNEQ | 35.92▼ | -0.07 (-0.19%) | 36.0399 | 35.665 | 161,533 |
| CODI | 10.58▲ | +0.20 (+1.93%) | 10.725 | 10.25 | 791,545 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPNM | 26.47▲ | +0.045 (+0.17%) | 26.47 | 26.41 | 5,308 |
| CPNQ | 26.8828▲ | +0.0194 (+0.07%) | 26.89 | 26.8828 | 1,472 |
| CPNS | 27.659▲ | +0.0278 (+0.10%) | 27.659 | 27.659 | 200 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPRJ | 27.31▼ | -0.022 (-0.08%) | 27.31 | 27.31 | 591 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CPSM | 29.01 | +0.00 (+0.00%) | 29.01 | 28.98 | 1,102 |
| CPSO | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.415 | 100 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CPST | 27.38 | +0.00 (+0.00%) | 27.40 | 27.36 | 2,753 |
| CPSU | 27.495▼ | -0.005 (-0.02%) | 27.495 | 27.495 | 100 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CROX | 102.25▼ | -0.27 (-0.26%) | 104.19 | 101.96 | 1,041,569 |
| CSTM | 29.66▲ | +0.01 (+0.03%) | 30.665 | 29.53 | 1,522,789 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| DFTT | 26.6583▲ | +0.0917 (+0.35%) | 26.685 | 26.58 | 9,435 |
| DRAI | 31.846▲ | +0.1186 (+0.37%) | 31.89 | 31.66 | 2,523 |
| DSGN | 12.51▼ | -0.24 (-1.88%) | 12.76 | 12.21 | 495,667 |
| DWAS | 108.9875▲ | +1.0975 (+1.02%) | 108.9875 | 108.21 | 7,617 |
| EAPR | 32.02▲ | +0.05 (+0.16%) | 32.08 | 31.97 | 5,261 |