Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.02▲ | +0.085 (+0.86%) | 10.02 | 9.97 | 458,522 |
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFYA | 14.91▲ | +0.01 (+0.07%) | 15.08 | 14.78 | 185,263 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AIA | 126.53▼ | -4.99 (-3.79%) | 128.50 | 126.06 | 121,300 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 87 |
| ALIS | 8.19▼ | -0.16 (-1.92%) | 8.86 | 8.165 | 16,034 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMT | 181.57▲ | +3.93 (+2.21%) | 182.78 | 177.18 | 4,058,594 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| ANTX | 3.64▲ | +0.04 (+1.11%) | 3.72 | 3.521 | 95,191 |
| AQMS | 1.49▼ | -0.02 (-1.32%) | 1.576 | 1.465 | 18,975 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARDT | 12.36▲ | +0.30 (+2.49%) | 12.38 | 12.05 | 330,718 |
| BBWI | 21.60▲ | +1.18 (+5.78%) | 21.63 | 20.09 | 6,435,066 |
| BGSF | 4.17▲ | +0.09 (+2.21%) | 4.21 | 4.07 | 7,568 |
| BHAV | 10.0999▼ | -0.0001 (+0.00%) | 10.10 | 10.0999 | 381 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BKHA | 4.29▼ | -0.61 (-12.45%) | 4.60 | 3.88 | 29,416 |
| BKTI | 66.73▼ | -1.31 (-1.93%) | 70.21 | 66.03 | 52,300 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BMBL | 5.94▼ | -0.01 (-0.17%) | 5.95 | 5.935 | 4,271,708 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BOF | 2.02▼ | -0.11 (-5.16%) | 2.11 | 2.00 | 86,693 |
| BORR | 4.08▼ | -0.14 (-3.32%) | 4.205 | 3.92 | 10,343,031 |
| BOX | 42.78▲ | +0.81 (+1.93%) | 42.90 | 41.70 | 3,505,972 |
| BTOC | 2.65▼ | -0.16 (-5.69%) | 2.675 | 2.61 | 3,356 |
| CAH | 255.64▼ | -1.82 (-0.71%) | 259.21 | 254.82 | 1,497,598 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |
| CGNG | 33.81▼ | -1.07 (-3.07%) | 34.20 | 33.72 | 550,700 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CL | 97.39▲ | +3.99 (+4.27%) | 97.50 | 94.5524 | 4,814,171 |
| CLIR | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.22 | 3,127 |
| CMBT | 18.08▼ | -0.26 (-1.42%) | 18.30 | 17.76 | 694,827 |
| CNC | 71.24▲ | +1.00 (+1.42%) | 72.50 | 69.785 | 4,695,206 |
| COP | 145.63▼ | -0.04 (-0.03%) | 147.55 | 143.31 | 5,575,136 |
| COST | 1,018.21▲ | +19.90 (+1.99%) | 1,018.86 | 1,001.23 | 2,839,741 |
| COTG | 14.376▲ | +0.536 (+3.87%) | 14.39 | 13.96 | 92,200 |
| CTNM | 8.395▲ | +0.045 (+0.54%) | 8.7499 | 8.12 | 498,752 |
| CXT | 58.23▲ | +2.03 (+3.61%) | 58.52 | 55.06 | 701,776 |
| DCBO | 30.52▲ | +0.07 (+0.23%) | 31.27 | 30.18 | 38,853 |
| DIG | 77.42▼ | -1.19 (-1.51%) | 80.35 | 74.68 | 72,400 |
| DPRO | 3.60▼ | -0.12 (-3.23%) | 3.7144 | 3.555 | 687,285 |
| DRIO | 3.41▼ | -0.27 (-7.34%) | 3.6701 | 3.01 | 198,424 |
| DTI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 274,590 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| DXJ | 59.02▼ | -0.98 (-1.63%) | 59.43 | 58.8781 | 646,430 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| EBAY | 122.04▼ | -0.86 (-0.70%) | 123.03 | 120.37 | 3,008,930 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EDUC | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.985 | 65,863 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EMC | 33.969▼ | -1.123 (-3.20%) | 34.26 | 33.969 | 900 |
| EOG | 157.96▲ | +0.08 (+0.05%) | 160.31 | 154.96 | 2,198,524 |
| ERX | 120.11▼ | -2.34 (-1.91%) | 124.48 | 115.77 | 412,800 |
| ETSY | 90.82▲ | +3.59 (+4.12%) | 91.06 | 86.06 | 3,191,071 |
| EVRG | 84.95▲ | +1.80 (+2.16%) | 85.255 | 83.54 | 2,516,295 |
| FFR | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9716 | 276,129 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FIZZ | 37.07▲ | +2.24 (+6.43%) | 37.20 | 35.31 | 329,143 |
| FPI | 10.00▲ | +0.16 (+1.63%) | 10.09 | 9.86 | 475,054 |
| FSTA | 56.79▲ | +1.78 (+3.24%) | 56.81 | 55.57 | 289,200 |
| FUFU | 0.9974▼ | -0.0626 (-5.91%) | 1.12 | 0.9974 | 307,629 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEO | 26.94▼ | -0.70 (-2.53%) | 27.42 | 26.16 | 2,608,048 |
| GLNG | 44.03▼ | -0.96 (-2.13%) | 44.99 | 43.66 | 1,302,315 |
| GNK | 24.90▼ | -0.45 (-1.78%) | 25.32 | 24.85 | 306,705 |
| GXPS | 28.80▲ | +0.878 (+3.14%) | 28.80 | 28.30 | 9,100 |
| HCI | 206.68▲ | +2.26 (+1.11%) | 208.64 | 205.35 | 167,071 |
| HDV | 30.51▲ | +0.66 (+2.21%) | 30.51 | 30.01 | 11,719,641 |
| HIT | 0.5753▼ | -0.0248 (-4.13%) | 0.5768 | 0.5477 | 43,079 |
| HPK | 11.21▼ | -0.05 (-0.44%) | 11.36 | 10.64 | 537,423 |
| ICG | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.37 | 61,032 |
| IDX | 9.37▲ | +0.05 (+0.54%) | 9.40 | 9.34 | 22,400 |
| IFRX | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.51 | 404,205 |
| IYK | 78.80▲ | +2.16 (+2.82%) | 78.87 | 77.41 | 656,043 |
| JBDI | 2.34▼ | -0.15 (-6.02%) | 2.499 | 2.34 | 83,175 |
| JQC | 4.47▼ | -0.06 (-1.32%) | 4.5276 | 4.45 | 625,706 |
| JYD | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.32 | 58,021 |
| KMI | 33.72▼ | -0.25 (-0.74%) | 34.60 | 32.455 | 30,283,001 |
| KNDI | 3.305▼ | -0.265 (-7.42%) | 3.605 | 3.296 | 36,351 |
| KNRX | 0.175▼ | -0.004 (-2.23%) | 0.176 | 0.167 | 88,800 |
| KOF | 118.05▲ | +0.24 (+0.20%) | 118.61 | 117.09 | 307,208 |
| KR | 67.87▲ | +3.74 (+5.83%) | 67.96 | 64.56 | 8,701,518 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 35,212 |
| KXI | 72.70▲ | +2.11 (+2.99%) | 72.70 | 71.12 | 155,500 |
| LINK | 4.03▼ | -0.34 (-7.78%) | 4.4059 | 3.79 | 30,104 |
| LPCN | 1.46▼ | -0.14 (-8.75%) | 1.60 | 1.43 | 354,883 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LUCD | 0.3277▼ | -0.0057 (-1.71%) | 0.33 | 0.303 | 48,099,606 |
| LW | 55.18▲ | +2.07 (+3.90%) | 55.44 | 52.9595 | 3,070,568 |
| LZMH | 0.7501▼ | -0.0153 (-2.00%) | 0.7777 | 0.7046 | 32,199 |