Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.12 | 286,325 |
| ADPT | 22.31▲ | +0.36 (+1.64%) | 22.91 | 21.95 | 2,763,519 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| ALNY | 268.74▲ | +1.75 (+0.66%) | 269.22 | 262.21 | 1,140,199 |
| AMDD | 27.6676▲ | +0.6376 (+2.36%) | 28.38 | 26.90 | 605,548 |
| APEI | 48.18▲ | +0.88 (+1.86%) | 48.45 | 46.92 | 290,495 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ARMH | 11.96▼ | -0.03 (-0.25%) | 12.06 | 11.80 | 5,064 |
| ASHS | 41.6089▼ | -0.4497 (-1.07%) | 41.74 | 41.6089 | 3,047 |
| ASMH | 12.3593▲ | +0.0003 (+0.00%) | 12.50 | 12.33 | 5,396 |
| ATHM | 21.27▼ | -0.24 (-1.12%) | 21.62 | 20.99 | 635,196 |
| AZN | 168.27▼ | -1.46 (-0.86%) | 169.38 | 166.04 | 2,394,060 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BCO | 121.09▼ | -1.64 (-1.34%) | 123.76 | 120.00 | 449,486 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BNDW | 67.455▼ | -0.145 (-0.21%) | 67.47 | 67.40 | 51,129 |
| BREZ | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 297,457 |
| BRKC | 40.10▲ | +0.1399 (+0.35%) | 40.10 | 39.69 | 3,464 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| BYSI | 1.08▼ | -0.05 (-4.42%) | 1.1899 | 0.994 | 23,275 |
| BZ | 15.25▼ | -0.15 (-0.97%) | 15.56 | 15.11 | 2,914,627 |
| CAS | 25.2006▼ | -0.1571 (-0.62%) | 25.28 | 25.2006 | 140 |
| CCRP | 19.377▼ | -0.058 (-0.30%) | 19.377 | 19.377 | 100 |
| CDNA | 37.61▼ | -0.17 (-0.45%) | 38.71 | 37.385 | 749,919 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CORP | 94.99▼ | -0.28 (-0.29%) | 95.279 | 94.4901 | 103,833 |
| CPBI | 20.11▼ | -0.22 (-1.08%) | 20.355 | 19.9801 | 981 |
| CREX | 3.36▼ | -0.06 (-1.75%) | 3.49 | 3.30 | 15,739 |
| CTAS | 203.25▲ | +1.89 (+0.94%) | 204.045 | 199.88 | 2,438,987 |
| CTWO | 18.70▼ | -0.5001 (-2.60%) | 19.70 | 18.70 | 1,909 |
| CVSB | 50.743▼ | -0.007 (-0.01%) | 50.9076 | 50.6901 | 32,088 |
| CWH | 5.63▼ | -0.64 (-10.21%) | 6.18 | 5.52 | 2,495,229 |
| DRIP | 40.92▲ | +0.43 (+1.06%) | 41.024 | 38.77 | 546,879 |
| DSGR | 34.50▼ | -0.01 (-0.03%) | 34.52 | 34.47 | 344,969 |
| EDBL | 3.06▼ | -0.41 (-11.82%) | 3.2582 | 3.03 | 85,056 |
| EDF | 5.10▼ | -0.11 (-2.11%) | 5.2098 | 5.075 | 93,524 |
| EDTK | 0.948▼ | -0.002 (-0.21%) | 0.955 | 0.948 | 1,118 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 9,838 |
| EYEG | 34.55▼ | -0.125 (-0.36%) | 34.55 | 34.54 | 521 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FEIG | 39.9686▼ | -0.1314 (-0.33%) | 39.9686 | 39.965 | 3,699 |
| FLCO | 20.985▼ | -0.065 (-0.31%) | 21.00 | 20.97 | 44,832 |
| GBND | 49.70▼ | -0.116 (-0.23%) | 49.72 | 49.62 | 31,270 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GIGB | 44.9563▼ | -0.1437 (-0.32%) | 45.03 | 44.9004 | 32,713 |
| GLW | 156.06▲ | +2.00 (+1.30%) | 160.98 | 152.255 | 8,928,667 |
| GLWG | 15.58▲ | +0.34 (+2.23%) | 16.5656 | 14.92 | 1,093,383 |
| GNPX | 7.49▼ | -0.92 (-10.94%) | 8.105 | 7.264 | 19,584 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |
| GXIG | 24.4002▼ | -0.0998 (-0.41%) | 24.44 | 24.38 | 2,712 |
| HGER | 32.72▲ | +0.11 (+0.34%) | 32.83 | 32.63 | 1,222,391 |
| HNVR | 24.79▲ | +0.25 (+1.02%) | 24.79 | 23.925 | 45,088 |
| IGCB | 44.895▼ | -0.135 (-0.30%) | 44.895 | 44.895 | 100 |
| IGLB | 48.12▼ | -0.25 (-0.52%) | 48.18 | 48.015 | 752,033 |
| INSE | 6.57▼ | -0.21 (-3.10%) | 6.85 | 6.43 | 130,204 |
| IONS | 55.87▲ | +1.85 (+3.42%) | 57.475 | 53.35 | 3,792,264 |
| IOR | 21.50 | +0.00 (+0.00%) | 21.50 | 21.50 | 166 |
| JF | 0.855▼ | -0.0168 (-1.93%) | 0.883 | 0.855 | 7,813 |
| KBON | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 103,534 |
| KORP | 45.885▼ | -0.155 (-0.34%) | 45.91 | 45.83 | 56,549 |
| LEDS | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.25 | 90,794 |
| LESL | 1.33▼ | -1.08 (-44.81%) | 1.7787 | 1.27 | 2,114,330 |
| LQD | 106.26▼ | -0.41 (-0.38%) | 106.315 | 106.065 | 35,690,614 |
| LQDB | 84.76▼ | -0.2521 (-0.30%) | 84.76 | 84.68 | 2,484 |
| MCHS | 41.5595▼ | -0.2255 (-0.54%) | 41.865 | 41.5595 | 397 |
| MCRB | 5.23▼ | -0.05 (-0.95%) | 5.33 | 5.11 | 29,814 |
| MESO | 16.08▼ | -0.22 (-1.35%) | 16.12 | 15.87 | 103,691 |
| MSCI | 552.51▼ | -18.44 (-3.23%) | 567.77 | 548.92 | 1,371,678 |
| MTNB | 0.2492▼ | -0.018 (-6.74%) | 0.275 | 0.2426 | 283,986 |
| MUST | 20.20▼ | -0.18 (-0.88%) | 20.28 | 20.09 | 132,045 |
| MUU | 36.49▲ | +2.20 (+6.42%) | 38.00 | 34.65 | 44,307,698 |
| NATH | 98.27▲ | +0.81 (+0.83%) | 98.47 | 97.01 | 20,453 |
| NATL | 47.55▼ | -0.26 (-0.54%) | 47.99 | 47.22 | 732,160 |
| NOEM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5832 | 649 |
| NTLA | 11.10▼ | -0.03 (-0.27%) | 11.345 | 10.92 | 3,753,516 |
| NUAG | 20.64▼ | -0.068 (-0.33%) | 20.6492 | 20.64 | 4,400 |
| OBIO | 3.64▲ | +0.01 (+0.28%) | 3.75 | 3.555 | 161,410 |
| ONEW | 12.65▼ | -0.39 (-2.99%) | 13.16 | 12.44 | 69,586 |
| ORIO | 0.62▼ | -0.015 (-2.36%) | 0.6578 | 0.62 | 21,708 |
| OSTX | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 241,828 |
| PAC | 215.45▼ | -2.09 (-0.96%) | 218.07 | 213.17 | 142,709 |
| PCSC | 12.20▼ | -0.94 (-7.15%) | 13.525 | 11.80 | 763,681 |
| PLAG | 0.6968▲ | +0.1078 (+18.30%) | 0.8179 | 0.6079 | 40,693,520 |
| PLMK | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 2,692 |
| PSQH | 3.46▼ | -0.01 (-0.29%) | 3.62 | 3.35 | 35,321 |
| PYPG | 8.335▲ | +0.175 (+2.14%) | 8.335 | 8.03 | 300,459 |
| PYPL | 56.00▲ | +0.49 (+0.88%) | 56.08 | 54.935 | 13,855,661 |
| PYPY | 29.8815▼ | -0.4235 (-1.40%) | 29.90 | 29.3015 | 41,124 |
| QBY | 6.955▼ | -0.0551 (-0.79%) | 7.00 | 6.93 | 73,385 |
| QLTA | 46.52▼ | -0.145 (-0.31%) | 46.535 | 46.455 | 208,065 |
| RDY | 11.80▲ | +0.42 (+3.69%) | 11.97 | 11.46 | 7,332,854 |
| RFIL | 13.02▼ | -0.08 (-0.61%) | 13.29 | 12.605 | 223,169 |
| RPT | 11.56▼ | -0.59 (-4.86%) | 12.03 | 11.4337 | 109,510 |
| SDCI | 29.40▲ | +0.30 (+1.03%) | 29.5299 | 29.31 | 111,103 |
| SEA | 18.065▲ | +0.045 (+0.25%) | 18.18 | 18.05 | 4,244 |
| SHEN | 11.48▼ | -0.28 (-2.38%) | 11.885 | 11.40 | 454,949 |
| SNTI | 0.4266▼ | -0.0139 (-3.16%) | 0.4598 | 0.4203 | 116,941 |