Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| AD | 38.77▼ | -0.09 (-0.23%) | 39.425 | 38.25 | 164,078 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AIR | 134.28▼ | -0.60 (-0.44%) | 136.10 | 132.20 | 486,662 |
| ALHC | 21.29▼ | -0.57 (-2.61%) | 22.08 | 21.235 | 5,311,524 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| AMAT | 640.18▲ | +23.07 (+3.74%) | 641.18 | 620.685 | 10,445,873 |
| AMG | 357.31▲ | +4.41 (+1.25%) | 357.995 | 349.00 | 262,151 |
| AMRC | 28.94▲ | +0.30 (+1.05%) | 29.20 | 28.13 | 397,584 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AXS | 103.39▲ | +2.40 (+2.38%) | 103.655 | 100.405 | 620,262 |
| AZUL | 8.91▲ | +0.17 (+1.95%) | 9.09 | 8.91 | 0 |
| BDL | 43.01▼ | -0.98 (-2.23%) | 43.9851 | 42.95 | 1,947 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BKSY | 28.54▼ | -0.45 (-1.55%) | 28.99 | 27.11 | 1,877,570 |
| BMHL | 5.74▲ | +0.07 (+1.23%) | 6.10 | 5.71 | 4,805 |
| BMRA | 1.85▲ | +0.06 (+3.35%) | 2.09 | 1.82 | 21,312 |
| BROS | 67.03▼ | -3.69 (-5.22%) | 71.53 | 66.90 | 3,423,991 |
| CAKE | 76.91▼ | -0.28 (-0.36%) | 78.64 | 76.38 | 973,367 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 221 |
| CCNR | 38.5456▲ | +0.1986 (+0.52%) | 38.5554 | 38.36 | 8,236 |
| CDNL | 79.10▼ | -2.30 (-2.83%) | 82.325 | 77.9826 | 485,628 |
| CDZI | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.875 | 714,742 |
| CENT | 42.96▼ | -0.22 (-0.51%) | 43.56 | 42.6912 | 54,266 |
| CENTA | 37.71▼ | -0.07 (-0.19%) | 38.13 | 37.62 | 273,459 |
| CGNT | 8.13▼ | -0.19 (-2.28%) | 8.30 | 7.9836 | 602,057 |
| CLOV | 5.14▲ | +0.14 (+2.80%) | 5.22 | 4.9257 | 6,918,202 |
| CNO | 51.46▲ | +0.63 (+1.24%) | 52.0625 | 51.125 | 387,056 |
| CNTX | 0.6299▼ | -0.002 (-0.32%) | 0.69 | 0.6101 | 3,949,664 |
| CPOP | 0.1162▼ | -0.0057 (-4.68%) | 0.1208 | 0.11 | 6,560,136 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.62 | 1,771,515 |
| CRDF | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.27 | 1,056,582 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRMG | 3.78▼ | -0.09 (-2.33%) | 3.96 | 3.65 | 3,021,123 |
| CSBR | 6.25▼ | -0.07 (-1.11%) | 7.00 | 6.1398 | 4,575 |
| CTEC | 69.7753▲ | +1.0487 (+1.53%) | 69.84 | 69.5852 | 5,334 |
| CTRN | 63.59▲ | +2.93 (+4.83%) | 64.43 | 59.74 | 283,163 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| DAN | 29.83▲ | +0.65 (+2.23%) | 29.935 | 29.0025 | 872,465 |
| DNLI | 24.05▲ | +0.74 (+3.17%) | 24.28 | 23.645 | 1,525,578 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DOGZ | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.12 | 40,939 |
| DOX | 51.69▲ | +0.22 (+0.43%) | 52.51 | 49.90 | 2,575,120 |
| EH | 6.84▼ | -0.19 (-2.70%) | 7.105 | 6.64 | 1,194,037 |
| ELTX | 4.14▲ | +0.29 (+7.53%) | 4.4923 | 3.7601 | 3,160,458 |
| FDSB | 15.90▼ | -0.09 (-0.56%) | 16.055 | 15.895 | 7,108 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| GEO | 29.67▲ | +0.39 (+1.33%) | 30.08 | 29.315 | 1,989,632 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GRVY | 66.63▲ | +1.11 (+1.69%) | 71.6275 | 65.655 | 150,685 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HFRO | 7.38▲ | +0.06 (+0.82%) | 7.50 | 7.33 | 141,337 |
| HURC | 22.09▲ | +0.09 (+0.41%) | 22.16 | 21.68 | 32,574 |
| HYDR | 56.73▼ | -0.07 (-0.12%) | 58.60 | 56.17 | 63,542 |
| ICLN | 21.63▲ | +0.53 (+2.51%) | 21.75 | 21.34 | 3,141,631 |
| IVDA | 0.414▼ | -0.016 (-3.72%) | 0.4549 | 0.375 | 1,769,379 |
| JOBY | 9.86▼ | -0.14 (-1.40%) | 10.295 | 9.59 | 47,668,156 |
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| KEN | 66.22▼ | -2.37 (-3.46%) | 66.61 | 65.13 | 47,558 |
| LAB | 0.774▼ | -0.0557 (-6.71%) | 0.8401 | 0.7619 | 1,772,456 |
| LOKV | 11.52▲ | +0.20 (+1.77%) | 11.8895 | 11.21 | 68,134 |
| LOOP | 0.7422▼ | -0.0878 (-10.58%) | 0.866 | 0.7397 | 210,727 |
| LRN | 82.32▼ | -0.48 (-0.58%) | 83.12 | 80.812 | 714,895 |
| LUCY | 0.7298▼ | -0.0702 (-8.78%) | 0.8514 | 0.66 | 167,098 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MCS | 23.50▼ | -0.35 (-1.47%) | 24.33 | 23.44 | 182,545 |
| MHH | 7.93▲ | +0.34 (+4.48%) | 7.99 | 7.28 | 25,377 |
| MPAA | 15.12▼ | -0.24 (-1.56%) | 15.40 | 14.945 | 84,314 |
| MWYN | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.025 | 499,474 |
| MYE | 27.97▲ | +0.56 (+2.04%) | 28.125 | 27.29 | 362,675 |
| NEON | 1.02▼ | -0.10 (-8.93%) | 1.16 | 1.02 | 371,080 |
| NEUP | 4.44▲ | +0.13 (+3.02%) | 4.53 | 4.21 | 42,272 |
| NHTC | 1.67▼ | -0.15 (-8.24%) | 1.82 | 1.67 | 85,866 |
| NNNN | 16.47▼ | -0.17 (-1.02%) | 17.499 | 16.00 | 31,861 |
| NODK | 15.735▼ | -0.175 (-1.10%) | 16.00 | 15.65 | 15,383 |
| NTCL | 0.1671▼ | -0.0057 (-3.30%) | 0.1785 | 0.1618 | 1,286,257 |
| NTSK | 8.95▼ | -0.10 (-1.10%) | 9.50 | 8.69 | 7,715,517 |
| NUVL | 123.42▼ | -0.01 (-0.01%) | 123.55 | 123.39 | 2,076,698 |
| NVRI | 21.60▼ | -0.41 (-1.86%) | 22.20 | 21.225 | 301,764 |
| NWL | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.84 | 7,252,808 |
| ONDG | 3.93▼ | -0.34 (-7.96%) | 4.43 | 3.835 | 1,623,487 |
| OPAD | 4.58▼ | -0.49 (-9.66%) | 5.1831 | 4.57 | 75,688 |
| OPTT | 0.28▼ | -0.0125 (-4.27%) | 0.295 | 0.28 | 2,832,121 |
| ORCU | 12.08▼ | -1.29 (-9.65%) | 13.39 | 11.9399 | 991,795 |
| ORCX | 33.58▼ | -3.59 (-9.66%) | 37.2799 | 33.1922 | 1,676,893 |
| OSCG | 26.50▲ | +0.0719 (+0.27%) | 28.575 | 26.50 | 4,126 |
| OSCX | 104.1088▲ | +1.089 (+1.06%) | 108.75 | 104.1088 | 3,593 |
| OTLK | 1.83▲ | +0.25 (+15.82%) | 1.88 | 1.47 | 17,619,765 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.03 | 7.02 | 4,964,949 |
| PBHC | 16.20▼ | -0.67 (-3.97%) | 16.40 | 15.91 | 10,918 |
| PGR | 207.38▲ | +2.51 (+1.23%) | 210.28 | 203.428 | 3,751,599 |
| PL | 28.77▲ | +0.54 (+1.91%) | 29.135 | 26.71 | 15,196,878 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |