Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| ABLV | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9894 | 150,011 |
| ABR | 5.81▼ | -0.23 (-3.81%) | 6.08 | 5.77 | 4,348,959 |
| ACM | 71.18▼ | -0.31 (-0.43%) | 72.582 | 70.445 | 1,209,129 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,266 |
| AMBQ | 71.14▼ | -0.20 (-0.28%) | 73.4999 | 65.41 | 1,073,478 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| AORT | 22.73▼ | -1.03 (-4.34%) | 24.70 | 22.64 | 624,884 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ATRA | 9.41▲ | +0.26 (+2.84%) | 9.60 | 8.54 | 286,504 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BIVI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 41,132 |
| BLMN | 7.61▼ | -0.04 (-0.52%) | 7.73 | 7.29 | 2,155,737 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BOW | 28.74▲ | +0.06 (+0.21%) | 28.90 | 27.48 | 240,786 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BTI | 66.06▼ | -0.29 (-0.44%) | 66.37 | 65.36 | 3,479,657 |
| BWEN | 3.59▼ | -0.20 (-5.28%) | 3.91 | 3.47 | 437,901 |
| BXMT | 17.79▼ | -0.45 (-2.47%) | 18.21 | 17.76 | 2,032,075 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| CCRN | 13.10 | +0.00 (+0.00%) | 13.14 | 13.09 | 643,793 |
| CHDN | 86.73▼ | -1.20 (-1.36%) | 88.745 | 86.20 | 582,202 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| CLBR | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 0 |
| CLDT | 10.14▲ | +0.08 (+0.80%) | 10.16 | 9.80 | 437,647 |
| CLFD | 41.67▼ | -1.58 (-3.65%) | 44.5657 | 39.6906 | 377,347 |
| CLUB | 24.71▼ | -0.35 (-1.40%) | 24.885 | 24.64 | 70,718 |
| CMU | 3.375▼ | -0.045 (-1.32%) | 3.4037 | 3.37 | 64,270 |
| COHN | 11.00▲ | +0.50 (+4.76%) | 11.685 | 10.78 | 26,849 |
| COLA | 10.85▼ | -0.23 (-2.08%) | 10.93 | 10.8004 | 30,166 |
| CON | 25.53▼ | -0.55 (-2.11%) | 26.175 | 25.39 | 601,984 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |
| CRWD | 616.88▼ | -1.95 (-0.32%) | 634.24 | 613.29 | 4,457,004 |
| CRWL | 44.3534▼ | -0.4708 (-1.05%) | 46.98 | 44.02 | 265,092 |
| CSCL | 61.87▼ | -3.60 (-5.50%) | 64.50 | 61.12 | 119,780 |
| CSCO | 115.38▼ | -3.50 (-2.94%) | 118.50 | 114.79 | 32,271,135 |
| CSV | 44.07▲ | +0.21 (+0.48%) | 44.2354 | 43.10 | 49,168 |
| CTRI | 28.96▼ | -0.99 (-3.31%) | 29.60 | 28.32 | 1,280,486 |
| CVNA | 63.35▼ | -2.67 (-4.04%) | 65.93 | 61.73 | 11,785,286 |
| CYRX | 13.03▼ | -0.28 (-2.10%) | 13.289 | 12.98 | 325,607 |
| CYTK | 76.45▲ | +1.27 (+1.69%) | 76.78 | 73.00 | 2,163,462 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DGXX | 7.72▲ | +0.48 (+6.63%) | 7.93 | 6.895 | 11,037,731 |
| DKI | 5.50▼ | -0.39 (-6.62%) | 5.8316 | 5.2501 | 32,071 |
| DLB | 53.37▼ | -1.00 (-1.84%) | 54.785 | 53.20 | 676,319 |
| DLX | 23.34▼ | -0.52 (-2.18%) | 23.64 | 23.165 | 240,515 |
| DOC | 19.30▼ | -0.19 (-0.97%) | 19.48 | 19.245 | 3,008,479 |
| DQ | 17.08▼ | -0.37 (-2.12%) | 17.395 | 16.86 | 430,621 |
| DRTS | 10.68▲ | +0.65 (+6.48%) | 10.85 | 9.75 | 1,000,002 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| EMBC | 2.90▼ | -0.13 (-4.29%) | 3.07 | 2.88 | 3,193,066 |
| ENGN | 1.53▼ | -0.04 (-2.55%) | 1.59 | 1.50 | 1,420,033 |
| EPC | 16.00▼ | -0.14 (-0.87%) | 16.48 | 15.725 | 879,993 |
| ERNA | 11.45▼ | -0.80 (-6.53%) | 12.03 | 10.50 | 77,775 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| EYE | 16.92▼ | -0.40 (-2.31%) | 17.52 | 16.70 | 3,963,396 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FDP | 32.39▼ | -0.33 (-1.01%) | 33.3551 | 32.31 | 543,969 |
| FFIV | 383.50▲ | +3.76 (+0.99%) | 386.29 | 378.8524 | 759,831 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FHTX | 3.60▼ | -0.22 (-5.76%) | 3.76 | 3.59 | 177,565 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FLS | 64.39▼ | -1.54 (-2.34%) | 65.89 | 63.27 | 1,753,282 |
| FROG | 70.63▲ | +2.72 (+4.01%) | 70.825 | 67.40 | 2,685,384 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| FWRD | 8.31▼ | -0.19 (-2.24%) | 8.46 | 7.855 | 2,691,452 |
| GAIA | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.37 | 50,191 |
| GDC | 0.1405▼ | -0.0035 (-2.43%) | 0.1417 | 0.1326 | 10,224,270 |
| GENK | 2.29▼ | -0.01 (-0.43%) | 2.385 | 2.19 | 33,519 |
| GEO | 22.81▼ | -0.03 (-0.13%) | 23.08 | 22.525 | 1,081,982 |
| GIC | 28.64▲ | +0.21 (+0.74%) | 28.77 | 28.00 | 91,459 |
| GIG | 4.85▲ | +0.02 (+0.41%) | 4.90 | 4.76 | 39,325 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GLIBK | 25.34▼ | -0.40 (-1.55%) | 25.66 | 25.07 | 526,495 |
| GMEY | 29.97▲ | +0.2764 (+0.93%) | 29.97 | 29.63 | 1,891 |
| GRDX | 3.85▲ | +0.07 (+1.85%) | 4.045 | 3.6009 | 51,391 |
| GSBD | 8.75 | +0.00 (+0.00%) | 8.84 | 8.65 | 1,133,970 |
| HAO | 0.014▼ | -0.0038 (-21.35%) | 0.0166 | 0.0131 | 827,127,573 |
| HIMX | 19.29▲ | +1.19 (+6.57%) | 19.61 | 17.3135 | 5,708,449 |
| HRTG | 23.15▼ | -0.84 (-3.50%) | 24.39 | 23.04 | 440,697 |
| HTCO | 5.93▼ | -0.24 (-3.89%) | 6.237 | 5.85 | 126,590 |
| HYLN | 4.09▼ | -0.11 (-2.62%) | 4.23 | 3.81 | 2,898,518 |
| IART | 14.38▲ | +0.27 (+1.91%) | 14.67 | 13.81 | 911,160 |
| ICL | 6.50▲ | +0.08 (+1.25%) | 6.59 | 6.36 | 1,551,811 |
| IMXI | 15.30▼ | -0.04 (-0.26%) | 15.39 | 15.24 | 340,446 |
| INGR | 100.34▼ | -1.08 (-1.06%) | 102.58 | 99.75 | 664,693 |
| INOD | 88.19▼ | -6.53 (-6.89%) | 93.04 | 85.06 | 1,775,398 |
| INTR | 5.77▼ | -0.05 (-0.86%) | 5.91 | 5.67 | 8,683,827 |
| J | 112.89▼ | -0.72 (-0.63%) | 115.3151 | 112.50 | 1,022,981 |
| JAZZ | 237.45▲ | +7.90 (+3.44%) | 238.55 | 232.05 | 1,190,096 |
| JOUT | 40.78▼ | -1.34 (-3.18%) | 42.49 | 38.94 | 113,758 |
| KALA | 2.53▼ | -0.18 (-6.64%) | 2.80 | 2.5201 | 50,914 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 1,308 |
| LICN | 2.83▼ | -0.94 (-24.93%) | 5.49 | 2.71 | 2,171,293 |