Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| AETH | 37.802▼ | -1.0879 (-2.80%) | 37.925 | 37.47 | 495 |
| AIFU | 21.35▼ | -0.73 (-3.31%) | 22.10 | 20.9649 | 6,093 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| AMR | 226.23▼ | -1.15 (-0.51%) | 235.00 | 224.02 | 326,356 |
| AMTM | 20.31▼ | -0.12 (-0.59%) | 20.573 | 20.17 | 1,229,676 |
| APVO | 2.365▼ | -0.055 (-2.27%) | 2.46 | 2.32 | 20,992 |
| ARCT | 15.19▼ | -0.98 (-6.06%) | 15.90 | 14.491 | 1,617,047 |
| ARGX | 1,023.21▼ | -35.69 (-3.37%) | 1,053.00 | 1,018.60 | 175,511 |
| AS | 31.05▲ | +0.53 (+1.74%) | 31.125 | 30.655 | 5,367,376 |
| ASST | 21.74▼ | -1.38 (-5.97%) | 23.5899 | 21.39 | 11,772,583 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BFJL | 18.475▼ | -0.09 (-0.48%) | 18.475 | 18.46 | 208 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BNT | 41.37▼ | -0.12 (-0.29%) | 41.53 | 41.21 | 11,305 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRKC | 39.8222▲ | +0.067 (+0.17%) | 39.87 | 39.82 | 1,292 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| BTOG | 3.10▼ | -0.45 (-12.68%) | 3.5899 | 2.98 | 216,255 |
| BULG | 60.8754▼ | -2.5955 (-4.09%) | 65.21 | 60.8754 | 3,163 |
| BULL | 9.37▼ | -0.20 (-2.09%) | 9.73 | 9.295 | 17,438,780 |
| CAAS | 4.99▼ | -0.04 (-0.80%) | 5.07 | 4.91 | 30,528 |
| CATO | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.6316 | 92,686 |
| CELH | 32.98▼ | -0.01 (-0.03%) | 33.2684 | 32.12 | 5,999,806 |
| CHCI | 20.05▲ | +0.18 (+0.91%) | 20.30 | 19.44 | 46,936 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CLNK | 20.7458▼ | -0.8042 (-3.73%) | 21.60 | 20.52 | 66,170 |
| CNH | 11.68▲ | +0.25 (+2.19%) | 11.75 | 11.3375 | 12,221,773 |
| COOL | 20.39▼ | -0.31 (-1.50%) | 20.39 | 20.39 | 1,205 |
| CRF | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.37 | 2,331,245 |
| CURX | 4.56▼ | -0.12 (-2.56%) | 4.59 | 4.56 | 4,110 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| DCGO | 0.3975▼ | -0.0172 (-4.15%) | 0.425 | 0.395 | 639,503 |
| DTCX | 2.60▼ | -0.11 (-4.06%) | 2.7489 | 2.60 | 70,782 |
| EL | 103.39▼ | -2.82 (-2.66%) | 107.43 | 102.59 | 3,120,876 |
| ESOA | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.36 | 231,111 |
| ESQ | 112.35▼ | -1.77 (-1.55%) | 114.99 | 112.06 | 101,577 |
| EYPT | 4.48▼ | -0.15 (-3.24%) | 4.67 | 4.36 | 4,389,396 |
| FIAT | 16.94▲ | +0.85 (+5.28%) | 17.13 | 16.355 | 46,423 |
| FWDI | 5.89▼ | -0.77 (-11.56%) | 6.73 | 5.87 | 4,111,011 |
| GAME | 3.00▼ | -0.22 (-6.83%) | 3.25 | 3.00 | 212,905 |
| GIS | 41.55▲ | +1.11 (+2.74%) | 41.67 | 40.66 | 8,925,450 |
| GLMD | 4.165▼ | -0.1406 (-3.27%) | 4.26 | 3.9588 | 4,702 |
| GLNK | 10.11▼ | -0.43 (-4.08%) | 10.519 | 9.99 | 370,856 |
| GOF | 9.61▼ | -0.09 (-0.93%) | 9.74 | 9.53 | 2,691,686 |
| GXRP | 26.75▼ | -1.52 (-5.38%) | 27.889 | 26.565 | 47,069 |
| HHS | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 39,641 |
| HOWL | 0.9433▼ | -0.0275 (-2.83%) | 1.03 | 0.93 | 2,280,861 |
| HTHT | 47.82▲ | +0.11 (+0.23%) | 48.45 | 47.62 | 976,268 |
| HVII | 7.46▼ | -0.28 (-3.62%) | 8.49 | 7.3701 | 22,860 |
| INV | 1.26▼ | -0.20 (-13.70%) | 1.465 | 1.26 | 4,921,875 |
| IQ | 0.92▼ | -0.004 (-0.43%) | 0.9791 | 0.9002 | 10,360,975 |
| JA | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 15,006 |
| JBI | 4.89▼ | -0.06 (-1.21%) | 5.02 | 4.88 | 1,600,694 |
| JBLU | 4.80▼ | -0.09 (-1.84%) | 4.95 | 4.80 | 14,306,737 |
| JOB | 0.253▼ | -0.001 (-0.39%) | 0.2599 | 0.253 | 60,211 |
| KJD | 17.0703▲ | +0.2454 (+1.46%) | 17.0703 | 17.0703 | 239 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KMDA | 8.29▲ | +0.03 (+0.36%) | 8.35 | 8.24 | 55,080 |
| KPLT | 5.69▲ | +0.03 (+0.53%) | 5.89 | 5.65 | 43,386 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LIF | 43.49▼ | -0.77 (-1.74%) | 44.61 | 43.23 | 475,701 |
| LYTS | 19.71▼ | -0.46 (-2.28%) | 20.28 | 19.68 | 292,912 |
| LZB | 32.57▼ | -0.16 (-0.49%) | 33.195 | 32.48 | 719,473 |
| MAXI | 13.3298▼ | -1.1354 (-7.85%) | 14.31 | 13.16 | 25,269 |
| MCI | 19.74▲ | +1.33 (+7.22%) | 19.74 | 18.31 | 268,183 |
| MGN | 0.1098▼ | -0.0012 (-1.08%) | 0.115 | 0.1065 | 442,892 |
| MIY | 12.67 | +0.00 (+0.00%) | 12.7185 | 12.60 | 36,582 |
| MLAB | 129.09▲ | +0.44 (+0.34%) | 129.66 | 126.79 | 153,074 |
| MRK | 148.35▼ | -1.19 (-0.80%) | 149.0078 | 145.75 | 8,066,957 |
| MRNA | 137.99▼ | -4.78 (-3.35%) | 138.80 | 133.33 | 25,736,829 |
| MRNY | 32.62▼ | -0.77 (-2.31%) | 32.7019 | 31.77 | 194,288 |
| MRVI | 7.68▼ | -0.69 (-8.24%) | 8.175 | 7.65 | 5,562,634 |
| NTB | 59.30▲ | +0.17 (+0.29%) | 59.99 | 59.155 | 157,109 |
| NTRB | 4.46▼ | -0.16 (-3.46%) | 4.7254 | 4.43 | 6,773 |
| NTWO | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.00 | 301,866 |
| NXGL | 0.352▲ | +0.0021 (+0.60%) | 0.3591 | 0.3338 | 195,309 |
| ONON | 28.85▼ | -0.10 (-0.35%) | 29.49 | 28.85 | 4,971,550 |
| PFX | 52.7154▼ | -0.0421 (-0.08%) | 53.50 | 52.624 | 2,982 |
| PRHI | 6.735 | +0.00 (+0.00%) | 6.80 | 6.5127 | 187 |
| PROF | 6.85▼ | -0.11 (-1.58%) | 6.94 | 6.83 | 18,183 |
| PWER | 45.9624▼ | -0.5416 (-1.16%) | 46.225 | 45.9624 | 197 |
| RCLO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.15 | 3,176 |
| RCMT | 41.84▲ | +0.87 (+2.12%) | 42.3799 | 41.07 | 74,264 |
| RDI | 2.01▼ | -0.09 (-4.29%) | 2.13 | 2.01 | 88,381 |
| RFAI | 52.05▲ | +0.06 (+0.12%) | 60.99 | 50.39 | 54,972 |
| RH | 149.49▲ | +4.69 (+3.24%) | 151.175 | 145.405 | 627,013 |
| RIV | 11.08▲ | +0.05 (+0.45%) | 11.10 | 10.96 | 147,721 |
| SARO | 25.01▼ | -0.07 (-0.28%) | 25.35 | 24.84 | 2,253,704 |
| SBC | 4.05▼ | -0.06 (-1.46%) | 4.15 | 4.00 | 92,762 |
| SDCP | 25.4352▼ | -0.0198 (-0.08%) | 25.4352 | 25.4352 | 12 |
| SEA | 19.7587▼ | -0.2056 (-1.03%) | 19.88 | 19.69 | 3,538 |
| SFIX | 3.145▲ | +0.055 (+1.78%) | 3.275 | 3.12 | 1,614,662 |
| SKYE | 1.775▼ | -0.175 (-8.97%) | 1.95 | 1.76 | 77,971 |
| SNDL | 1.355▲ | +0.005 (+0.37%) | 1.36 | 1.32 | 1,177,631 |
| SNFCA | 8.80▲ | +0.06 (+0.69%) | 9.0452 | 8.69 | 18,589 |