Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AIRR | 107.64▲ | +1.37 (+1.29%) | 107.885 | 105.5001 | 625,116 |
| ALVO | 5.38▲ | +0.04 (+0.75%) | 5.47 | 5.275 | 672,455 |
| ANF | 143.54▲ | +6.94 (+5.08%) | 144.40 | 136.61 | 1,470,093 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| BBW | 29.07▼ | -1.05 (-3.49%) | 31.00 | 29.00 | 674,749 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BMEA | 1.91▼ | -0.025 (-1.29%) | 1.98 | 1.84 | 1,759,412 |
| BN | 40.42▲ | +0.71 (+1.79%) | 40.49 | 39.87 | 2,746,002 |
| BNT | 40.41▲ | +0.55 (+1.38%) | 40.48 | 39.87 | 17,078 |
| BRNS | 0.7194▼ | -0.0236 (-3.18%) | 0.743 | 0.70 | 37,842 |
| BSOL | 14.46▲ | +0.82 (+6.01%) | 14.545 | 13.88 | 4,051,199 |
| BTCT | 1.91▲ | +0.15 (+8.52%) | 2.03 | 1.815 | 6,205,783 |
| BTF | 22.1926▲ | +0.7698 (+3.59%) | 22.44 | 21.635 | 2,421 |
| BURL | 258.56▲ | +1.49 (+0.58%) | 260.50 | 252.6101 | 1,331,055 |
| CAAS | 5.44▲ | +0.025 (+0.46%) | 5.49 | 5.35 | 10,456 |
| CATO | 2.60▼ | -0.02 (-0.76%) | 2.655 | 2.60 | 37,382 |
| CEE | 19.98▲ | +0.08 (+0.40%) | 19.98 | 19.77 | 1,682 |
| CELU | 1.83▼ | -0.03 (-1.61%) | 1.8936 | 1.78 | 363,695 |
| CLPS | 1.06▼ | -0.02 (-1.85%) | 1.0788 | 1.06 | 5,794 |
| CMDB | 22.21▲ | +0.71 (+3.30%) | 22.61 | 21.62 | 78,565 |
| CMI | 545.50▼ | -5.40 (-0.98%) | 553.845 | 543.89 | 1,584,943 |
| CNH | 13.84▲ | +0.19 (+1.39%) | 13.89 | 13.38 | 36,502,341 |
| COOL | 20.6966▼ | -0.006 (-0.03%) | 20.75 | 20.50 | 3,921 |
| CRM | 264.43▲ | +7.50 (+2.92%) | 268.27 | 261.60 | 14,906,059 |
| CRMG | 10.62▲ | +0.57 (+5.67%) | 10.91 | 10.39 | 2,087,992 |
| CRPT | 15.735▲ | +1.438 (+10.06%) | 15.735 | 15.05 | 27,304 |
| CYPH | 2.27▲ | +0.59 (+35.12%) | 2.30 | 1.71 | 17,986,932 |
| DAIC | 3.34▲ | +0.295 (+9.69%) | 3.59 | 3.16 | 3,692,049 |
| DFDV | 6.065▲ | +0.845 (+16.19%) | 6.125 | 5.50 | 2,609,998 |
| DFEN | 61.90▲ | +2.14 (+3.58%) | 61.94 | 59.2683 | 256,184 |
| DKS | 139.77▲ | +2.43 (+1.77%) | 140.35 | 133.37 | 3,379,009 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 77,194 |
| DRS | 37.04▲ | +0.02 (+0.05%) | 37.70 | 36.57 | 602,179 |
| EMNT | 98.6452▼ | -0.1248 (-0.13%) | 98.69 | 98.6138 | 22,997 |
| EZPW | 33.30▲ | +0.71 (+2.18%) | 33.51 | 32.61 | 763,905 |
| FINV | 3.30▼ | -0.14 (-4.07%) | 3.415 | 3.23 | 1,818,763 |
| FN | 395.00▼ | -0.35 (-0.09%) | 398.30 | 380.39 | 1,050,428 |
| FSOL | 12.51▲ | +0.73 (+6.20%) | 12.55 | 12.00 | 316,235 |
| FWDI | 6.68▲ | +0.42 (+6.71%) | 6.83 | 6.405 | 2,788,351 |
| GAME | 2.97▲ | +0.04 (+1.37%) | 3.0416 | 2.86 | 175,044 |
| GCAD | 51.0459▲ | +0.5821 (+1.15%) | 51.09 | 50.54 | 4,039 |
| GDLC | 37.33▲ | +2.17 (+6.17%) | 37.33 | 35.83 | 19,406 |
| GLRY | 38.94▲ | +0.19 (+0.49%) | 38.99 | 38.4705 | 11,114 |
| GSOL | 7.97▲ | +0.42 (+5.56%) | 8.00 | 7.64 | 2,824,327 |
| GXRP | 28.51▲ | +2.49 (+9.57%) | 28.57 | 26.92 | 98,931 |
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| ILMN | 221.66▲ | +8.41 (+3.94%) | 221.76 | 210.94 | 1,707,172 |
| IPEX | 10.92▼ | -0.08 (-0.73%) | 11.905 | 10.87 | 16,955 |
| IQ | 0.8825▲ | +0.0224 (+2.60%) | 0.9297 | 0.8695 | 14,391,638 |
| JMST | 50.86▲ | +0.04 (+0.08%) | 50.86 | 50.82 | 1,059,699 |
| JPC | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.36 | 978,177 |
| KPLT | 6.80▲ | +1.03 (+17.85%) | 6.9999 | 5.615 | 103,558 |
| KROP | 39.1458▲ | +0.0176 (+0.04%) | 39.42 | 38.92 | 26,576 |
| KXIN | 1.28▼ | -0.15 (-10.49%) | 1.47 | 1.20 | 116,959 |
| LGCL | 3.94▼ | -0.33 (-7.73%) | 4.17 | 3.65 | 153,094 |
| LZB | 31.94▲ | +0.01 (+0.03%) | 32.51 | 31.64 | 933,746 |
| MI | 2.44▼ | -0.02 (-0.81%) | 2.54 | 2.30 | 34,536 |
| MSN | 0.4813▲ | +0.0001 (+0.02%) | 0.5157 | 0.4681 | 391,596 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NTR | 80.73▲ | +0.44 (+0.55%) | 80.92 | 79.43 | 2,873,646 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| PCG | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.30 | 65,335,716 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.88 | 10.78 | 12 |
| PRE | 25.63▼ | -0.42 (-1.61%) | 26.58 | 25.11 | 203,419 |
| PROP | 0.4717▲ | +0.0147 (+3.22%) | 0.4725 | 0.44 | 2,130,826 |
| PSNYW | 5.32▼ | -0.33 (-5.84%) | 5.525 | 4.76 | 168,265 |
| PTAC | 10.00▲ | +0.06 (+0.60%) | 10.00 | 10.00 | 3 |
| RDI | 2.12▼ | -0.04 (-1.85%) | 2.1904 | 2.11 | 50,955 |
| RDIB | 13.745▼ | -1.125 (-7.57%) | 16.8299 | 13.02 | 36,384 |
| REAX | 18.40▲ | +0.37 (+2.05%) | 18.94 | 18.06 | 698,612 |
| RFM | 14.20▼ | -0.08 (-0.56%) | 14.2999 | 14.1808 | 10,654 |
| RNXT | 2.37▼ | -0.15 (-5.95%) | 2.52 | 1.98 | 3,825,185 |
| SB | 9.01▼ | -0.08 (-0.88%) | 9.195 | 8.98 | 1,042,813 |
| SDCP | 25.4153▲ | +0.0202 (+0.08%) | 25.4153 | 25.4153 | 10 |
| SETH | 32.44▼ | -1.79 (-5.23%) | 33.8551 | 32.38 | 36,196 |
| SHOT | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.86 | 2,444 |
| SMCO | 28.8504▲ | +0.0524 (+0.18%) | 28.87 | 28.65 | 14,169 |
| SMJF | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.01 | 681,997 |
| SOEZ | 18.23▲ | +1.01 (+5.87%) | 18.28 | 17.57 | 21,177 |
| SOLC | 21.2038▲ | +1.1967 (+5.98%) | 21.26 | 20.4499 | 8,544 |
| SOLZ | 10.50▲ | +0.61 (+6.17%) | 10.55 | 10.07 | 1,815,413 |
| SOYB | 27.79▲ | +0.17 (+0.62%) | 27.8172 | 27.26 | 79,181 |
| SUZ | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.03 | 2,221,945 |
| SWVL | 5.52▲ | +0.44 (+8.66%) | 5.60 | 4.4142 | 521,729 |
| TDY | 607.87▲ | +1.51 (+0.25%) | 609.12 | 598.29 | 174,313 |
| TJGC | 9.86▼ | -0.18 (-1.79%) | 10.80 | 8.80 | 2,676,888 |
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| TXBC | 17.5489▲ | +1.0366 (+6.28%) | 17.5489 | 17.5489 | 76 |
| UEIC | 4.54 | +0.00 (+0.00%) | 4.58 | 4.52 | 41,905 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 5,262,886 |
| USSH | 50.125▲ | +0.0378 (+0.08%) | 50.13 | 50.125 | 658 |