Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.08 | 42,600 |
| ABEV | 2.79 | +0.00 (+0.00%) | 2.82 | 2.77 | 20,501,000 |
| ABOS | 0.2235▲ | +0.0097 (+4.54%) | 0.2274 | 0.2121 | 1,959,184 |
| ACCO | 5.06▼ | -0.20 (-3.80%) | 5.19 | 5.05 | 1,215,100 |
| ACYQ | 18.01▲ | +0.41 (+2.33%) | 18.42 | 17.86 | 248,802 |
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AEYE | 12.37▲ | +0.31 (+2.57%) | 12.6787 | 12.05 | 171,710 |
| AFYA | 10.50▲ | +0.35 (+3.45%) | 10.55 | 10.15 | 301,344 |
| AGBK | 4.86▲ | +0.05 (+1.04%) | 4.99 | 4.72 | 101,769 |
| AHLT | 28.864▲ | +0.404 (+1.42%) | 28.90 | 28.69 | 11,045 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| AMAX | 7.15 | +0.00 (+0.00%) | 7.21 | 7.13 | 55,436 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ATEC | 7.44▼ | -0.36 (-4.62%) | 7.70 | 7.38 | 3,199,400 |
| ATR | 142.50▼ | -1.54 (-1.07%) | 142.83 | 139.52 | 505,100 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| AUNA | 4.68▲ | +0.09 (+1.96%) | 4.70 | 4.52 | 153,835 |
| AVBH | 34.40▲ | +0.30 (+0.88%) | 34.7242 | 34.00 | 62,112 |
| AXGN | 50.02▲ | +1.27 (+2.61%) | 50.29 | 48.14 | 1,665,000 |
| AZN | 186.43▼ | -0.42 (-0.22%) | 187.33 | 181.2035 | 2,846,732 |
| BAK | 1.09▲ | +0.03 (+2.83%) | 1.1395 | 0.7425 | 6,039,327 |
| BAP | 347.93▼ | -0.06 (-0.02%) | 358.15 | 343.02 | 363,000 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BCAX | 8.65▲ | +0.46 (+5.62%) | 8.93 | 8.06 | 1,010,413 |
| BDN | 3.24▲ | +0.07 (+2.21%) | 3.26 | 3.10 | 3,304,500 |
| BFAM | 53.52▼ | -1.95 (-3.52%) | 55.00 | 53.475 | 978,060 |
| BILD | 29.532▼ | -0.284 (-0.95%) | 29.532 | 29.532 | 6 |
| BJDX | 2.35▲ | +0.16 (+7.31%) | 2.41 | 2.22 | 15,407 |
| BLCO | 19.99▲ | +0.07 (+0.35%) | 20.08 | 19.5198 | 554,335 |
| BMI | 158.18▼ | -1.37 (-0.86%) | 159.97 | 155.07 | 459,600 |
| BMR | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.02 | 47,726 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BRAZ | 27.275▲ | +0.232 (+0.86%) | 27.48 | 27.275 | 2,600 |
| BRBI | 7.31▲ | +0.065 (+0.90%) | 7.31 | 7.31 | 327 |
| BZQ | 21.89▼ | -0.27 (-1.22%) | 22.17 | 21.71 | 1,600 |
| CBC | 37.75▲ | +0.34 (+0.91%) | 37.86 | 37.24 | 966,813 |
| CBFV | 40.70 | +0.00 (+0.00%) | 40.845 | 39.935 | 32,493 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CHDN | 97.94▼ | -0.24 (-0.24%) | 98.13 | 94.27 | 945,400 |
| CHSN | 3.04▲ | +0.69 (+29.36%) | 3.3199 | 2.29 | 2,615,957 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CLIK | 0.6787▼ | -0.0129 (-1.87%) | 0.7318 | 0.67 | 34,251 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CMBO | 102.24▲ | +0.03 (+0.03%) | 102.24 | 102.24 | 6 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| COFS | 36.69▼ | -0.08 (-0.22%) | 36.86 | 36.43 | 50,662 |
| COLM | 70.43▲ | +1.31 (+1.90%) | 70.59 | 67.18 | 819,800 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| CORT | 72.77▲ | +1.14 (+1.59%) | 74.86 | 72.17 | 1,406,700 |
| CPIX | 5.22▲ | +0.21 (+4.19%) | 5.32 | 4.44 | 84,379 |
| CPRI | 20.54▼ | -0.59 (-2.79%) | 21.18 | 20.48 | 2,830,800 |
| CRH | 94.81▼ | -0.64 (-0.67%) | 95.60 | 92.45 | 6,110,200 |
| CRMD | 5.32▲ | +0.09 (+1.72%) | 5.34 | 5.10 | 1,616,500 |
| CROX | 151.86▼ | -1.07 (-0.70%) | 155.58 | 149.50 | 1,095,900 |
| CUBE | 45.02▼ | -0.35 (-0.77%) | 45.42 | 44.42 | 1,725,400 |
| CURB | 29.38▼ | -0.15 (-0.51%) | 29.55 | 29.02 | 1,958,077 |
| CVCO | 638.55▼ | -5.42 (-0.84%) | 649.26 | 627.87 | 101,300 |
| CVEO | 34.25▲ | +1.57 (+4.80%) | 34.60 | 32.01 | 171,076 |
| CWEN | 34.10▼ | -0.18 (-0.53%) | 34.52 | 33.79 | 1,913,693 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DFIN | 66.98▼ | -0.24 (-0.36%) | 67.715 | 64.15 | 290,378 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DOO | 64.72▼ | -0.49 (-0.75%) | 65.44 | 63.89 | 136,446 |
| DORM | 136.70▼ | -2.78 (-1.99%) | 139.92 | 136.12 | 228,600 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| ECBK | 21.45▼ | -0.10 (-0.46%) | 21.60 | 21.00 | 4,073 |
| EDN | 14.08▼ | -0.07 (-0.49%) | 14.56 | 13.80 | 85,700 |
| EFOI | 4.04▲ | +0.345 (+9.34%) | 4.07 | 3.7508 | 15,043 |
| EIG | 47.30▲ | +0.17 (+0.36%) | 47.675 | 46.68 | 190,926 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| EMAG | 17.4664▲ | +0.858 (+5.17%) | 17.4664 | 17.405 | 126 |
| EONR | 0.2717▲ | +0.0097 (+3.70%) | 0.2792 | 0.255 | 891,155 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EQS | 0.64 | +0.00 (+0.00%) | 0.64 | 0.64 | 0 |
| EVAX | 3.00▲ | +0.24 (+8.70%) | 3.21 | 2.71 | 184,049 |
| EVGO | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.71 | 4,809,955 |
| EWZ | 31.98▲ | +0.22 (+0.69%) | 32.31 | 31.77 | 30,547,400 |
| EXR | 159.19▼ | -0.93 (-0.58%) | 161.01 | 157.03 | 1,264,100 |
| FCBM | 13.35▲ | +0.15 (+1.14%) | 13.40 | 13.14 | 160,452 |
| FCN | 195.71▼ | -0.28 (-0.14%) | 197.01 | 189.84 | 535,600 |
| FCUS | 32.01▼ | -0.293 (-0.91%) | 32.61 | 32.01 | 32,000 |
| FEPI | 35.92▲ | +0.63 (+1.79%) | 36.50 | 35.77 | 274,590 |
| FFIV | 310.84▼ | -0.90 (-0.29%) | 319.29 | 307.99 | 1,091,000 |
| FFTY | 28.7735▼ | -0.1665 (-0.58%) | 29.59 | 28.71 | 19,742 |
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLXS | 71.47▼ | -1.96 (-2.67%) | 73.06 | 71.03 | 47,958 |
| FNDE | 40.17▲ | +0.40 (+1.01%) | 40.39 | 40.015 | 1,699,171 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FR | 53.76▼ | -0.16 (-0.30%) | 54.31 | 53.27 | 1,533,900 |
| FSV | 153.12▼ | -0.50 (-0.33%) | 153.32 | 150.17 | 163,354 |
| FTNT | 118.84▼ | -3.67 (-3.00%) | 126.46 | 118.62 | 8,025,400 |
| GBDC | 12.74▼ | -0.18 (-1.39%) | 12.92 | 12.60 | 1,430,200 |