Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▼ | -0.025 (-0.10%) | 25.06 | 25.02 | 5,500 |
| ABR | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 4,536,659 |
| ACP | 4.48▲ | +0.02 (+0.45%) | 4.4862 | 4.425 | 1,007,293 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| ALP | 5.58▼ | -0.03 (-0.53%) | 5.79 | 5.0131 | 191,504 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AN | 166.98▲ | +4.09 (+2.51%) | 169.05 | 162.01 | 466,511 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| AR | 35.00▼ | -1.09 (-3.02%) | 35.805 | 34.775 | 4,842,240 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.73 | 10.6999 | 33,173 |
| BFRI | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.16 | 248,142 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGT | 10.49▲ | +0.05 (+0.48%) | 10.49 | 10.43 | 159,899 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 25 |
| BKMI | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.85 | 473,536 |
| BKMS | 25.05▼ | -0.07 (-0.28%) | 25.08 | 25.02 | 33,404 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BLW | 11.61▲ | +0.03 (+0.26%) | 11.6464 | 11.51 | 197,837 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BNGO | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.63 | 476,146 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BRCB | 7.19 | +0.00 (+0.00%) | 7.3355 | 7.0809 | 212,753 |
| BSJW | 24.4996▼ | -0.0076 (-0.03%) | 24.53 | 24.43 | 17,292 |
| BSMU | 20.87▼ | -0.0853 (-0.41%) | 21.01 | 20.86 | 99,230 |
| BTA | 25.47▲ | +0.12 (+0.47%) | 25.47 | 25.40 | 10 |
| BTO | 36.69▲ | +0.21 (+0.58%) | 37.2415 | 36.5301 | 35,673 |
| BTT | 21.74▲ | +0.14 (+0.65%) | 21.82 | 21.55 | 246,760 |
| BUR | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.62 | 2,367,529 |
| BURU | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.98 | 768,437 |
| BWG | 7.09▲ | +0.015 (+0.21%) | 7.10 | 7.04 | 63,029 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CBIO | 13.99▼ | -0.25 (-1.76%) | 14.46 | 13.66 | 228,645 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDL | 75.652▲ | +0.2287 (+0.30%) | 75.67 | 75.191 | 9,900 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CGSM | 25.76▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 548,115 |
| CHWY | 18.27▼ | -0.05 (-0.27%) | 18.66 | 18.205 | 9,835,747 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CNTB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 803,116 |
| CNX | 32.79▼ | -0.62 (-1.86%) | 33.30 | 32.66 | 2,244,453 |
| CRK | 13.12▼ | -0.70 (-5.07%) | 13.6979 | 13.015 | 2,444,353 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CSB | 62.553▲ | +0.3946 (+0.63%) | 62.553 | 62.12 | 1,700 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| DBL | 13.56 | +0.00 (+0.00%) | 13.59 | 13.51 | 86,306 |
| DFCA | 47.68▼ | -0.22 (-0.46%) | 47.93 | 47.54 | 735,600 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DHF | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.21 | 477,953 |
| DIVG | 36.301▲ | +0.1114 (+0.31%) | 36.301 | 36.21 | 2,900 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DLY | 13.11▲ | +0.05 (+0.38%) | 13.13 | 12.9601 | 347,286 |
| DMB | 9.52▼ | -0.10 (-1.04%) | 9.70 | 9.51 | 67,616 |
| DNP | 9.80▼ | -0.05 (-0.51%) | 9.89 | 9.68 | 1,162,557 |
| DON | 54.86▲ | +0.14 (+0.26%) | 54.93 | 54.445 | 196,262 |
| DPG | 12.92▼ | -0.02 (-0.15%) | 12.975 | 12.80 | 101,451 |
| DSL | 10.02▲ | +0.07 (+0.70%) | 10.03 | 9.92 | 728,715 |
| DSM | 5.26▼ | -0.02 (-0.38%) | 5.275 | 5.23 | 261,475 |
| DSU | 8.94▲ | +0.03 (+0.34%) | 8.99 | 8.90 | 243,593 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DTSS | 0.8785▼ | -0.0041 (-0.46%) | 0.8825 | 0.8409 | 108,060 |
| DUKH | 23.3441▲ | +0.0041 (+0.02%) | 23.3441 | 23.29 | 216 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.055 | 5.985 | 337,284 |
| EASY | 26.0447▲ | +0.0238 (+0.09%) | 26.0447 | 25.99 | 6,087 |
| EIM | 8.83▲ | +0.03 (+0.34%) | 8.90 | 8.80 | 265,707 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| EMD | 9.64▲ | +0.19 (+2.01%) | 9.65 | 9.45 | 210,415 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |
| EPRT | 26.53▲ | +0.06 (+0.23%) | 26.555 | 26.21 | 1,561,674 |
| ERC | 8.66▲ | +0.02 (+0.23%) | 8.70 | 8.63 | 34,979 |
| ERH | 10.24▼ | -0.10 (-0.97%) | 10.35 | 10.24 | 16,436 |
| ETX | 17.53▼ | -0.11 (-0.62%) | 17.5625 | 17.32 | 19,152 |
| EVG | 9.98▲ | +0.05 (+0.50%) | 10.005 | 9.94 | 34,000 |
| EVI | 20.33▲ | +0.71 (+3.62%) | 20.5399 | 18.95 | 51,817 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |
| EXE | 86.84▼ | -1.78 (-2.01%) | 88.135 | 86.40 | 2,535,791 |
| FBL | 34.32▼ | -2.44 (-6.64%) | 35.88 | 33.85 | 1,800,971 |
| FBRT | 6.97▼ | -0.33 (-4.52%) | 7.3799 | 6.825 | 3,270,792 |
| FCEF | 22.875▲ | +0.02 (+0.09%) | 22.8838 | 22.811 | 9,277 |
| FCPT | 22.20▲ | +0.06 (+0.27%) | 22.415 | 21.8638 | 1,592,816 |
| FCUV | 4.52▼ | -0.21 (-4.44%) | 4.7606 | 4.51 | 18,623 |
| FDIV | 26.382▲ | +0.1207 (+0.46%) | 26.39 | 26.16 | 3,100 |
| FEAM | 2.80▲ | +0.025 (+0.90%) | 2.8702 | 2.65 | 404,555 |
| FFIV | 443.06▼ | -3.49 (-0.78%) | 452.1712 | 441.86 | 417,229 |