Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.25▼ | -0.04 (-1.22%) | 3.30 | 3.22 | 21,681,522 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| AGBK | 7.10▼ | -0.24 (-3.27%) | 7.29 | 6.99 | 157,394 |
| ALIS | 9.06▲ | +0.215 (+2.43%) | 9.37 | 8.60 | 26,535 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |
| ANGO | 11.39▲ | +0.15 (+1.33%) | 11.555 | 11.09 | 875,913 |
| AVD | 1.07▲ | +0.01 (+0.94%) | 1.1112 | 1.06 | 432,333 |
| BGS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.18 | 1,760,721 |
| BKH | 76.40▼ | -0.23 (-0.30%) | 76.85 | 75.88 | 1,075,020 |
| BKKT | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.42 | 950,350 |
| BLOK | 54.45▼ | -0.18 (-0.33%) | 55.63 | 54.40 | 174,208 |
| BMBL | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.93 | 4,093,215 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.465 | 4.26 | 13,655,467 |
| BTOC | 2.80▼ | -0.03 (-1.06%) | 2.95 | 2.75 | 6,763 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CBRL | 69.02▲ | +0.05 (+0.07%) | 69.31 | 67.76 | 1,172,677 |
| CCI | 81.06▼ | -1.20 (-1.46%) | 82.715 | 80.30 | 3,826,844 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CGC | 0.7157▲ | +0.0027 (+0.38%) | 0.725 | 0.701 | 1,654,450 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.22 | 8.95 | 481,026 |
| CNBS | 22.486▼ | -0.268 (-1.18%) | 22.75 | 22.22 | 2,300 |
| CNTY | 0.787▼ | -0.003 (-0.38%) | 0.8197 | 0.7505 | 42,363 |
| CRBU | 0.464▼ | -0.0059 (-1.26%) | 0.478 | 0.4594 | 3,801,304 |
| DECO | 59.014▲ | +0.545 (+0.93%) | 59.21 | 59.014 | 600 |
| DFLI | 2.92▲ | +0.15 (+5.42%) | 2.92 | 2.6901 | 46,855 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| DOYU | 3.47▼ | -0.11 (-3.07%) | 3.61 | 3.43 | 58,901 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DXJ | 59.86▲ | +0.06 (+0.10%) | 60.23 | 59.85 | 813,430 |
| DXST | 1.33 | +0.00 (+0.00%) | 1.381 | 1.33 | 28,205 |
| ECC | 2.82▼ | -0.08 (-2.76%) | 2.895 | 2.82 | 1,870,753 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| ELPC | 13.95▼ | -0.02 (-0.14%) | 14.10 | 13.805 | 355,605 |
| ENGN | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.58 | 781,241 |
| EVHY | 50.735▲ | +0.0186 (+0.04%) | 50.76 | 50.735 | 877 |
| EWO | 39.96▼ | -0.31 (-0.77%) | 40.17 | 39.79 | 30,100 |
| FDIG | 36.058▲ | +0.033 (+0.09%) | 36.75 | 35.905 | 25,800 |
| FFR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.075 | 249,203 |
| FLLA | 30.11▲ | +0.15 (+0.50%) | 30.25 | 29.94 | 11,900 |
| FLN | 27.7833▲ | +0.1915 (+0.69%) | 27.94 | 27.28 | 24,595 |
| GCDT | 0.279▲ | +0.009 (+3.33%) | 0.279 | 0.2571 | 299,642 |
| GDS | 22.47▼ | -0.61 (-2.64%) | 23.8425 | 22.19 | 3,804,094 |
| GFAI | 0.2057▲ | +0.0067 (+3.37%) | 0.214 | 0.1911 | 116,325 |
| GNL | 7.32▼ | -0.11 (-1.48%) | 7.47 | 7.2426 | 3,032,487 |
| GRAN | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.23 | 1,246 |
| GXPS | 28.02▼ | -0.12 (-0.43%) | 28.10 | 27.93 | 13,400 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HECO | 51.6122▲ | +0.5023 (+0.98%) | 52.505 | 51.6122 | 162 |
| HESM | 30.23▼ | -0.43 (-1.40%) | 30.60 | 30.20 | 2,813,504 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| IBIO | 0.7601▼ | -0.0062 (-0.81%) | 0.7776 | 0.75 | 355,600 |
| IFBD | 0.7901▲ | +0.0079 (+1.01%) | 0.8298 | 0.7822 | 6,972 |
| IFRX | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.285 | 2,806,396 |
| ILF | 37.49▼ | -0.06 (-0.16%) | 37.94 | 37.40 | 4,286,587 |
| INKT | 9.56▲ | +0.15 (+1.59%) | 9.6752 | 9.25 | 13,950 |
| JAZZ | 208.43▼ | -1.80 (-0.86%) | 210.57 | 206.71 | 702,919 |
| JYD | 1.46▲ | +0.01 (+0.69%) | 1.57 | 1.45 | 135,376 |
| KITT | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2302 | 42,362 |
| KMI | 33.39▼ | -0.81 (-2.37%) | 34.32 | 33.345 | 14,292,798 |
| KMRK | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.34 | 33,363 |
| KNDI | 3.535▼ | -0.235 (-6.23%) | 3.78 | 3.51 | 42,538 |
| KNRX | 0.189▲ | +0.015 (+8.62%) | 0.193 | 0.1679 | 464,224 |
| LPCN | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.40 | 323,434 |
| LUCD | 0.3774▼ | -0.1006 (-21.05%) | 0.4802 | 0.3583 | 4,274,411 |
| MARA | 7.375▼ | -0.155 (-2.06%) | 7.905 | 7.305 | 29,094,126 |
| MCK | 1,010.43▲ | +5.59 (+0.56%) | 1,012.58 | 977.8888 | 745,209 |
| MDCX | 2.655▼ | -0.595 (-18.31%) | 3.2327 | 2.55 | 99,356 |
| MFA | 6.41▼ | -0.18 (-2.73%) | 6.57 | 6.38 | 3,253,485 |
| MGX | 0.8118▲ | +0.0278 (+3.55%) | 0.8404 | 0.80 | 155,957 |
| MHH | 6.21▼ | -0.14 (-2.20%) | 6.50 | 6.19 | 10,900 |
| MJ | 21.94▼ | -0.02 (-0.09%) | 22.14 | 21.76 | 14,400 |
| MLEC | 1.535▼ | -0.145 (-8.63%) | 1.67 | 1.481 | 28,656 |
| MPC | 473.69▼ | -4.38 (-0.92%) | 493.98 | 470.68 | 1,925,932 |
| MRM | 0.3625▲ | +0.0005 (+0.14%) | 0.379 | 0.335 | 66,967 |
| MSOS | 3.81▼ | -0.08 (-2.06%) | 3.95 | 3.74 | 4,333,244 |
| MSOX | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.62 | 3,009,724 |
| NUAI | 2.97▼ | -0.14 (-4.50%) | 3.32 | 2.86 | 12,388,896 |
| NWE | 74.44▼ | -0.28 (-0.37%) | 74.97 | 73.89 | 373,188 |
| NXGL | 5.80▲ | +0.21 (+3.76%) | 5.90 | 5.53 | 50,190 |
| OLB | 0.458▲ | +0.013 (+2.92%) | 0.4899 | 0.4183 | 2,761,565 |
| OPCH | 31.21▲ | +0.01 (+0.03%) | 31.28 | 31.13 | 2,870,427 |
| OPTH | 3.33▼ | -0.05 (-1.48%) | 3.74 | 3.25 | 18,433 |
| OTGL | 11.3866▲ | +0.0423 (+0.37%) | 11.3899 | 11.38 | 8,894 |
| PAGS | 11.13▲ | +0.13 (+1.18%) | 11.24 | 10.945 | 2,405,208 |
| PAX | 11.74▲ | +0.04 (+0.34%) | 11.80 | 11.642 | 1,106,744 |
| PBR | 25.56▼ | -0.44 (-1.69%) | 26.115 | 25.45 | 15,153,544 |
| PBR.A | 22.96▼ | -0.34 (-1.46%) | 23.3999 | 22.89 | 6,828,246 |
| PBRG | 66.83▼ | -2.685 (-3.86%) | 69.87 | 66.70 | 10,000 |
| PCRX | 36.34 | +0.00 (+0.00%) | 36.39 | 36.33 | 1,065,944 |
| PDCC | 7.70▼ | -0.05 (-0.65%) | 8.13 | 7.70 | 2,055 |
| PFAI | 5.10▲ | +0.25 (+5.15%) | 5.12 | 4.30 | 85,949 |
| PG | 157.69▼ | -1.66 (-1.04%) | 158.49 | 157.01 | 8,173,135 |
| PICS | 13.59▲ | +0.42 (+3.19%) | 13.75 | 13.11 | 397,690 |
| PIII | 3.81▼ | -0.33 (-7.97%) | 4.11 | 3.81 | 16,032 |
| PLUT | 1.99▲ | +0.29 (+17.06%) | 2.18 | 1.60 | 158,597 |
| PMI | 15.45▲ | +2.70 (+21.18%) | 15.60 | 12.32 | 738,491 |
| PSEC | 1.51▼ | -0.09 (-5.63%) | 1.5995 | 1.50 | 7,152,520 |
| PUSA | 1.94▼ | -0.12 (-5.83%) | 2.1531 | 1.90 | 1,035,366 |
| PXLW | 5.33▼ | -0.04 (-0.74%) | 5.55 | 5.33 | 9,629 |