Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACLC | 87.26▼ | -0.3103 (-0.35%) | 87.42 | 87.26 | 5,362 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| AEMD | 2.83▼ | -0.10 (-3.41%) | 3.05 | 2.78 | 37,668 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AHCO | 5.81▲ | +0.11 (+1.93%) | 5.905 | 5.69 | 2,321,726 |
| AIN | 64.87▲ | +0.78 (+1.22%) | 65.00 | 63.205 | 232,143 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| AKR | 20.85▲ | +0.01 (+0.05%) | 20.95 | 20.71 | 595,760 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| AMX | 23.45▲ | +0.19 (+0.82%) | 23.71 | 23.34 | 3,567,471 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ANIK | 21.50▲ | +0.33 (+1.56%) | 21.98 | 21.035 | 124,986 |
| AOA | 99.74▼ | -0.15 (-0.15%) | 100.02 | 99.64 | 86,238 |
| AOM | 50.00▼ | -0.08 (-0.16%) | 50.16 | 49.9479 | 145,167 |
| AOR | 70.29▼ | -0.11 (-0.16%) | 70.44 | 70.21 | 244,997 |
| APPN | 35.41▼ | -1.60 (-4.32%) | 37.66 | 35.31 | 532,508 |
| APUE | 48.01▼ | -0.10 (-0.21%) | 48.15 | 47.9501 | 84,211 |
| AQB | 1.485▼ | -0.015 (-1.00%) | 1.61 | 1.45 | 273,029 |
| AREC | 2.88▲ | +0.06 (+2.13%) | 2.95 | 2.765 | 2,036,643 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ASCI | 37.1391▲ | +0.22 (+0.60%) | 37.20 | 37.08 | 1,253 |
| ASLV | 31.273▼ | -0.0928 (-0.30%) | 31.273 | 31.273 | 64 |
| ATKR | 93.80▼ | -0.03 (-0.03%) | 94.01 | 93.80 | 810,703 |
| ATNI | 31.71▼ | -0.16 (-0.50%) | 32.05 | 31.06 | 69,059 |
| ATTO | 19.48▲ | +0.25 (+1.30%) | 19.99 | 18.335 | 87,269 |
| AUAU | 38.8026▲ | +0.664 (+1.74%) | 38.815 | 38.66 | 426 |
| AUST | 1.31▲ | +0.02 (+1.55%) | 1.38 | 1.2501 | 122,136 |
| AUTL | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.04 | 2,395,470 |
| AVDE | 94.29▲ | +0.12 (+0.13%) | 94.56 | 94.155 | 679,178 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNT | 46.34▲ | +0.22 (+0.48%) | 46.37 | 44.6298 | 494,228 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| AVTM | 56.4083▼ | -0.2067 (-0.37%) | 56.44 | 56.40 | 7,800 |
| AVUQ | 68.0844▼ | -0.172 (-0.25%) | 68.36 | 68.046 | 5,692 |
| AVY | 178.93▼ | -1.08 (-0.60%) | 178.93 | 176.28 | 532,728 |
| AWAY | 20.40▲ | +0.04 (+0.20%) | 20.43 | 20.36 | 5,699 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| BA | 231.67▲ | +1.34 (+0.58%) | 233.42 | 229.88 | 2,645,113 |
| BAFE | 30.4081▼ | -0.0632 (-0.21%) | 30.52 | 30.4081 | 59,460 |
| BAM | 54.31▼ | -1.55 (-2.77%) | 55.80 | 53.96 | 1,848,584 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BARK | 10.12▼ | -0.32 (-3.07%) | 10.94 | 10.12 | 32,667 |
| BASG | 28.8698▼ | -0.2502 (-0.86%) | 28.91 | 28.8698 | 3,414 |
| BBDC | 9.31▼ | -0.12 (-1.27%) | 9.415 | 9.28 | 557,018 |
| BBHL | 17.58▼ | -0.11 (-0.62%) | 17.64 | 17.58 | 6,984 |
| BBLU | 17.42▼ | -0.05 (-0.29%) | 17.48 | 17.42 | 32,530 |
| BBSI | 32.24▼ | -0.77 (-2.33%) | 33.135 | 32.04 | 184,414 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BDC | 135.90▼ | -1.26 (-0.92%) | 137.845 | 135.21 | 158,123 |
| BDGS | 37.0851▲ | +0.0097 (+0.03%) | 37.13 | 37.0851 | 1,605 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BDX | 183.40▲ | +1.43 (+0.79%) | 183.82 | 181.26 | 712,383 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |
| BEEX | 28.147▲ | +0.0302 (+0.11%) | 28.47 | 28.147 | 9,994 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BGRO | 44.258▼ | -0.0974 (-0.22%) | 44.31 | 44.24 | 2,438 |
| BGY | 5.88▼ | -0.03 (-0.51%) | 5.89 | 5.85 | 94,748 |
| BHC | 6.51▲ | +0.17 (+2.68%) | 6.525 | 6.18 | 2,281,896 |
| BKCG | 39.6088▼ | -0.2252 (-0.57%) | 39.6088 | 39.60 | 388 |
| BKCI | 54.75▼ | -0.2343 (-0.43%) | 55.15 | 54.69 | 4,928 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BLBD | 64.81▲ | +0.14 (+0.22%) | 66.25 | 64.30 | 565,066 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLLN | 93.33▼ | -0.71 (-0.75%) | 95.28 | 91.92 | 480,856 |
| BLMN | 10.55▼ | -0.24 (-2.22%) | 10.94 | 10.43 | 1,502,599 |
| BOEG | 14.8892▲ | +0.1571 (+1.07%) | 14.97 | 14.81 | 8,622 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BR | 171.01▼ | -1.23 (-0.71%) | 173.37 | 169.3801 | 587,511 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BRT | 14.36▲ | +0.06 (+0.42%) | 14.49 | 14.25 | 23,720 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.46 | 110,787 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUFI | 43.4256▲ | +0.0106 (+0.02%) | 43.51 | 43.4256 | 2,383 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| BWZ | 27.16▲ | +0.05 (+0.18%) | 27.34 | 27.11 | 27,154 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| BXC | 86.52▼ | -3.11 (-3.47%) | 89.99 | 85.49 | 108,100 |
| BYAH | 3.31▲ | +0.14 (+4.42%) | 3.55 | 3.16 | 125,752 |
| CACI | 670.54▲ | +0.54 (+0.08%) | 674.98 | 659.94 | 226,883 |
| CAI | 21.80▼ | -0.38 (-1.71%) | 22.43 | 21.445 | 3,823,608 |
| CAML | 41.705▼ | -0.2369 (-0.56%) | 41.92 | 41.69 | 18,542 |