Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| AARD | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.21 | 267,926 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| AEYE | 13.59▲ | +0.24 (+1.80%) | 13.75 | 13.20 | 317,417 |
| AFYA | 10.55▼ | -0.09 (-0.85%) | 10.92 | 10.335 | 411,162 |
| AGBK | 5.02▼ | -0.18 (-3.46%) | 5.19 | 4.78 | 763,701 |
| AGNG | 39.664▼ | -0.144 (-0.36%) | 39.885 | 39.664 | 9,200 |
| AHT | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.50 | 99,402 |
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| AMAL | 49.89▼ | -0.71 (-1.40%) | 50.47 | 49.7023 | 155,332 |
| AMCX | 8.07▲ | +0.04 (+0.50%) | 8.11 | 7.935 | 533,615 |
| APRT | 47.0056▲ | +0.0724 (+0.15%) | 47.03 | 46.98 | 2,969 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARKK | 80.32▲ | +1.36 (+1.72%) | 81.30 | 79.43 | 5,599,273 |
| ASIA | 37.331▼ | -0.085 (-0.23%) | 37.49 | 37.30 | 3,300 |
| ASIC | 24.11▼ | -0.19 (-0.78%) | 24.70 | 24.04 | 76,468 |
| ATCL | 23.70▲ | +0.10 (+0.42%) | 23.72 | 23.63 | 7,500 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AUNA | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.41 | 133,852 |
| AVBH | 34.64▼ | -0.31 (-0.89%) | 35.1325 | 34.485 | 74,586 |
| AVEE | 61.631▼ | -0.93 (-1.49%) | 61.88 | 61.55 | 30,100 |
| AWK | 146.42▼ | -1.01 (-0.69%) | 147.74 | 143.575 | 2,156,876 |
| BAH | 87.02▼ | -1.00 (-1.14%) | 89.075 | 85.05 | 2,227,289 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BDN | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.99 | 2,095,206 |
| BHVN | 15.61▲ | +0.45 (+2.97%) | 16.09 | 15.25 | 2,015,492 |
| BLCO | 20.03▲ | +0.02 (+0.10%) | 20.065 | 19.77 | 681,982 |
| BMI | 152.58▼ | -5.11 (-3.24%) | 158.005 | 151.48 | 506,415 |
| BOLT | 6.57▲ | +0.33 (+5.29%) | 6.74 | 6.10 | 51,231 |
| BOTJ | 23.78▼ | -0.23 (-0.96%) | 24.28 | 23.71 | 23,716 |
| BRAZ | 27.19▼ | -0.295 (-1.07%) | 27.23 | 27.03 | 3,000 |
| BRBI | 7.11▼ | -0.19 (-2.60%) | 7.30 | 7.04 | 6,405 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRZU | 67.12▼ | -1.89 (-2.74%) | 67.49 | 66.26 | 185,972 |
| BSBR | 4.47▼ | -0.04 (-0.89%) | 4.53 | 4.46 | 2,022,660 |
| BSRR | 42.01▼ | -0.65 (-1.52%) | 42.97 | 41.69 | 111,375 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| CANG | 1.14▲ | +0.12 (+11.76%) | 1.19 | 1.02 | 1,029,482 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CATY | 64.93▼ | -0.64 (-0.98%) | 65.835 | 64.86 | 436,718 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CCD | 20.95▲ | +0.22 (+1.06%) | 21.11 | 20.705 | 56,082 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| CINF | 184.34▲ | +0.56 (+0.30%) | 185.185 | 181.0921 | 911,481 |
| CIVB | 28.47▼ | -0.51 (-1.76%) | 28.86 | 28.37 | 105,519 |
| CLAR | 4.55▲ | +0.07 (+1.56%) | 4.605 | 4.46 | 238,941 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |
| CLIK | 0.7377▲ | +0.0593 (+8.74%) | 0.75 | 0.6895 | 59,845 |
| CLOZ | 25.77▼ | -0.13 (-0.50%) | 25.88 | 25.71 | 382,700 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| CNOB | 32.49▼ | -0.38 (-1.16%) | 32.88 | 32.29 | 290,424 |
| COFS | 36.25▼ | -0.05 (-0.14%) | 36.40 | 35.955 | 130,994 |
| COLB | 30.84▼ | -0.40 (-1.28%) | 31.31 | 30.755 | 2,646,851 |
| CORT | 81.93▲ | +1.47 (+1.83%) | 84.19 | 80.92 | 1,510,624 |
| COWS | 41.158▼ | -0.346 (-0.83%) | 41.50 | 41.135 | 9,100 |
| CPIX | 4.31▲ | +0.09 (+2.13%) | 4.42 | 4.17 | 194,504 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| CUBI | 85.47▼ | -0.79 (-0.92%) | 86.92 | 85.16 | 324,930 |
| CURB | 28.89▼ | -0.05 (-0.17%) | 29.43 | 28.465 | 2,683,646 |
| CVBF | 22.93▼ | -0.18 (-0.78%) | 23.20 | 22.86 | 1,567,366 |
| CVR | 10.16▼ | -0.14 (-1.36%) | 10.70 | 9.75 | 1,300 |
| CZNC | 27.94▼ | -0.53 (-1.86%) | 28.54 | 27.87 | 56,827 |
| DCOM | 42.22▼ | -0.46 (-1.08%) | 42.93 | 41.9101 | 556,919 |
| DECT | 40.0119▲ | +0.0878 (+0.22%) | 40.09 | 40.0119 | 789 |
| DECW | 36.5613▲ | +0.1013 (+0.28%) | 36.591 | 36.53 | 7,520 |
| DELL | 408.40▲ | +15.62 (+3.98%) | 418.1679 | 396.5206 | 4,503,308 |
| DGS | 58.14▼ | -0.54 (-0.92%) | 58.43 | 58.09 | 52,000 |
| DHI | 145.23▼ | -7.70 (-5.03%) | 150.74 | 144.75 | 4,493,814 |
| ECBK | 21.27▼ | -0.11 (-0.51%) | 21.44 | 21.27 | 4,578 |
| EFOI | 4.02▼ | -0.08 (-1.95%) | 4.06 | 4.0001 | 6,431 |
| EGBN | 33.58▼ | -0.59 (-1.73%) | 34.12 | 33.455 | 352,165 |
| ELIL | 40.06▼ | -0.144 (-0.36%) | 41.55 | 39.12 | 121,000 |
| ELLO | 19.80▼ | -0.80 (-3.88%) | 19.99 | 19.57 | 6,000 |
| ELPC | 10.26▼ | -0.17 (-1.63%) | 10.33 | 10.11 | 739,370 |
| EMAG | 19.8472▲ | +0.3929 (+2.02%) | 19.86 | 19.8472 | 208 |
| EMIF | 26.28▼ | -0.12 (-0.45%) | 26.28 | 26.23 | 1,400 |
| EOI | 19.16▲ | +0.03 (+0.16%) | 19.23 | 19.105 | 50,653 |
| EPEM | 27.904▼ | -0.078 (-0.28%) | 27.904 | 27.904 | 30 |
| EQS | 0.6265▲ | +0.0065 (+1.05%) | 0.6265 | 0.606 | 5,760 |
| ESLA | 0.418▼ | -0.0083 (-1.95%) | 0.475 | 0.3517 | 526,282 |
| EVAX | 2.96▲ | +0.04 (+1.37%) | 3.19 | 2.93 | 28,722 |
| EWZ | 31.73▼ | -0.43 (-1.34%) | 31.8602 | 31.495 | 48,938,274 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXR | 156.23▲ | +0.25 (+0.16%) | 156.25 | 154.16 | 1,171,718 |
| FBNC | 64.16▼ | -0.98 (-1.50%) | 65.87 | 64.04 | 349,529 |
| FCBM | 13.30▲ | +0.25 (+1.92%) | 13.48 | 13.00 | 307,333 |
| FCN | 193.65▲ | +1.88 (+0.98%) | 197.30 | 185.4401 | 634,795 |
| FCNCA | 2,322.21▼ | -46.05 (-1.94%) | 2,374.80 | 2,318.52 | 81,287 |
| FCOM | 65.58▲ | +0.86 (+1.33%) | 65.74 | 64.78 | 511,200 |
| FCUS | 35.048▲ | +0.298 (+0.86%) | 35.335 | 34.74 | 13,100 |
| FDBC | 67.45▼ | -0.60 (-0.88%) | 71.96 | 65.99 | 22,639 |