Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 166.68▼ | -5.63 (-3.27%) | 172.57 | 166.07 | 2,787,208 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| AEMD | 6.63▲ | +0.11 (+1.69%) | 6.66 | 6.2612 | 64,211 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AFYA | 12.08▲ | +0.04 (+0.33%) | 12.24 | 11.82 | 296,115 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIFF | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.43 | 405,343 |
| AINP | 24.0569▲ | +0.0263 (+0.11%) | 24.07 | 23.955 | 7,414 |
| ALKT | 14.04▲ | +0.35 (+2.56%) | 14.32 | 13.775 | 1,847,525 |
| ALP | 4.735▼ | -0.095 (-1.97%) | 4.835 | 4.51 | 19,014 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARDC | 11.48▼ | -0.02 (-0.17%) | 11.5228 | 11.35 | 109,249 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ARTNA | 32.96▼ | -0.24 (-0.72%) | 33.55 | 32.94 | 47,300 |
| ATC | 25.145▲ | +0.2482 (+1.00%) | 25.145 | 25.12 | 335 |
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AUSM | 24.80▲ | +0.01 (+0.04%) | 24.805 | 24.80 | 2,205 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| BAB | 25.35▲ | +0.05 (+0.20%) | 25.46 | 25.24 | 426,333 |
| BAC | 53.73▼ | -0.70 (-1.29%) | 54.34 | 52.89 | 60,046,884 |
| BATRK | 52.25▼ | -0.69 (-1.30%) | 52.805 | 51.25 | 569,870 |
| BAVA | 29.8896▲ | +0.2973 (+1.00%) | 29.8896 | 29.855 | 1,822 |
| BBT | 28.10▲ | +0.11 (+0.39%) | 28.175 | 27.38 | 1,016,163 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.675 | 648,487 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BHDG | 20.765▼ | -0.115 (-0.55%) | 20.765 | 20.765 | 32 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BKV | 21.54▲ | +0.20 (+0.94%) | 21.69 | 21.02 | 1,066,044 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BNL | 18.25▼ | -0.25 (-1.35%) | 18.55 | 18.17 | 2,115,846 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BSCR | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 679,406 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |
| BSCY | 19.565▲ | +0.0478 (+0.24%) | 19.5901 | 19.435 | 95,702 |
| BSCZ | 19.2799▲ | +0.0527 (+0.27%) | 19.31 | 19.14 | 199,719 |
| BSJR | 22.13▲ | +0.025 (+0.11%) | 22.17 | 22.07 | 164,580 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSJT | 20.6566▲ | +0.0016 (+0.01%) | 20.68 | 20.54 | 191,167 |
| BSJU | 24.93▲ | +0.06 (+0.24%) | 24.9499 | 24.755 | 144,011 |
| BSJV | 25.089▲ | +0.019 (+0.08%) | 25.18 | 24.95 | 65,000 |
| BSJW | 24.2535▲ | +0.0108 (+0.04%) | 24.30 | 24.12 | 5,261 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BSMR | 23.28▲ | +0.0172 (+0.07%) | 23.33 | 23.23 | 108,892 |
| BTO | 35.81▼ | -0.07 (-0.20%) | 35.99 | 35.19 | 67,147 |
| BUI | 24.43▼ | -0.50 (-2.01%) | 25.00 | 24.14 | 182,384 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BURU | 1.02▲ | +0.0339 (+3.44%) | 1.03 | 0.9606 | 1,703,348 |
| BWG | 6.93▲ | +0.01 (+0.14%) | 6.9468 | 6.83 | 166,754 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.6088 | 21.45 | 292,377 |
| CAAA | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.68 | 6,980 |
| CALI | 49.76▼ | -0.05 (-0.10%) | 49.82 | 49.71 | 188,224 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CMPX | 0.9011▼ | -0.1389 (-13.36%) | 1.055 | 0.9009 | 10,067,696 |
| CPHY | 50.505▲ | +0.041 (+0.08%) | 50.505 | 50.42 | 1,874 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CSIO | 26.7392▼ | -0.1126 (-0.42%) | 26.7392 | 26.58 | 18,992 |
| CTKB | 5.81▼ | -0.15 (-2.52%) | 5.97 | 5.7501 | 1,571,621 |
| CVGD | 25.16▼ | -0.13 (-0.51%) | 25.16 | 25.16 | 253 |
| CVY | 28.4702▲ | +0.1422 (+0.50%) | 28.4702 | 28.22 | 887 |
| DAVA | 1.92▲ | +0.13 (+7.26%) | 1.9799 | 1.83 | 570,176 |
| DB | 35.13▼ | -0.76 (-2.12%) | 35.55 | 34.64 | 3,361,855 |
| DEED | 20.31▲ | +0.04 (+0.20%) | 20.37 | 20.21 | 7,540 |
| DFAR | 24.04▼ | -0.12 (-0.50%) | 24.15 | 23.87 | 1,953,936 |
| DFAT | 67.13▲ | +0.69 (+1.04%) | 67.13 | 65.87 | 334,999 |
| DFCF | 40.19▲ | +0.07 (+0.17%) | 40.27 | 39.94 | 2,942,621 |
| DFSV | 37.88▲ | +0.41 (+1.09%) | 37.895 | 37.16 | 2,338,249 |
| DGICB | 16.86▼ | -0.48 (-2.77%) | 17.35 | 15.59 | 4,594 |
| DHS | 112.03▲ | +0.06 (+0.05%) | 112.05 | 111.20 | 32,500 |
| DIVG | 35.879▲ | +0.118 (+0.33%) | 35.879 | 35.74 | 700 |
| DIVL | 24.3041▼ | -0.0299 (-0.12%) | 24.3041 | 24.3041 | 85 |
| DIVP | 25.9097▼ | -0.1154 (-0.44%) | 25.9659 | 25.825 | 5,682 |
| DMB | 9.37▼ | -0.04 (-0.43%) | 9.5042 | 9.35 | 239,119 |
| DNA | 12.50▼ | -0.33 (-2.57%) | 13.16 | 12.11 | 2,819,492 |
| DON | 54.29▲ | +0.34 (+0.63%) | 54.31 | 53.45 | 221,431 |
| DUKH | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.05 | 2,143 |
| DVDN | 13.7892▼ | -0.0828 (-0.60%) | 13.7892 | 13.70 | 820 |
| DVQQ | 33.3631▲ | +0.0831 (+0.25%) | 33.3631 | 33.3631 | 74 |
| DVY | 152.71▲ | +0.64 (+0.42%) | 152.75 | 150.715 | 337,208 |
| DX | 11.08▼ | -0.06 (-0.54%) | 11.165 | 10.88 | 9,054,440 |
| DXLG | 0.4601▲ | +0.0181 (+4.10%) | 0.4741 | 0.45 | 60,593 |
| EDOG | 23.62▼ | -0.03 (-0.13%) | 23.63 | 23.53 | 3,700 |
| EIPI | 21.44▲ | +0.15 (+0.70%) | 21.47 | 21.1491 | 139,737 |
| EIPX | 31.55▲ | +0.28 (+0.90%) | 31.55 | 31.04 | 18,300 |
| ELD | 27.61▼ | -0.26 (-0.93%) | 27.81 | 27.56 | 13,900 |
| EMB | 90.26▼ | -0.58 (-0.64%) | 90.465 | 89.69 | 18,905,835 |
| EMFI | 47.41▼ | -0.24 (-0.50%) | 47.41 | 47.41 | 100 |
| EMHC | 23.71▼ | -0.16 (-0.67%) | 23.79 | 23.58 | 127,800 |
| EMLP | 41.27▲ | +0.28 (+0.68%) | 41.315 | 40.7023 | 259,626 |
| EQIN | 51.21▲ | +0.006 (+0.01%) | 51.228 | 50.78 | 15,500 |