Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.38▲ | +0.61 (+1.13%) | 54.82 | 53.78 | 3,457,272 |
| ADIL | 0.2286▼ | -0.0028 (-1.21%) | 0.2348 | 0.2285 | 319,368 |
| AGQ | 182.16▲ | +15.73 (+9.45%) | 192.55 | 178.182 | 8,830,194 |
| AMCI | 8.74▼ | -0.20 (-2.24%) | 9.355 | 8.595 | 707,488 |
| ANEB | 0.9819▼ | -0.0118 (-1.19%) | 1.03 | 0.9106 | 117,011 |
| ANIX | 3.12▼ | -0.06 (-1.89%) | 3.22 | 3.10 | 138,975 |
| ANL | 1.49▼ | -0.31 (-17.22%) | 1.76 | 1.32 | 609,605 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APXT | 9.885▲ | +0.005 (+0.05%) | 9.885 | 9.87 | 59,825 |
| ASPC | 27.58 | +0.00 (+0.00%) | 31.1175 | 24.67 | 513,272 |
| AZI | 3.23▼ | -0.37 (-10.28%) | 4.00 | 3.23 | 609,156 |
| BALL | 53.24▲ | +0.08 (+0.15%) | 53.48 | 52.87 | 1,361,581 |
| BBN | 16.36▲ | +0.10 (+0.62%) | 16.44 | 16.23 | 422,100 |
| BMRN | 58.99▼ | -1.05 (-1.75%) | 60.07 | 58.87 | 1,575,511 |
| BTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.21 | 139,727 |
| CAS | 24.963▼ | -0.005 (-0.02%) | 24.963 | 24.93 | 684 |
| CCL | 30.82▲ | +0.10 (+0.33%) | 31.01 | 30.70 | 9,327,592 |
| CENX | 39.69▲ | +0.65 (+1.66%) | 40.8311 | 39.22 | 1,595,787 |
| CGCT | 10.27▼ | -0.02 (-0.19%) | 10.32 | 10.26 | 65,800 |
| CHR | 1.33▲ | +0.08 (+6.40%) | 1.46 | 1.22 | 393,551 |
| CLDI | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.141 | 51,500 |
| CMTL | 5.37▲ | +0.10 (+1.90%) | 5.65 | 5.08 | 1,158,623 |
| CNL | 15.01▲ | +0.26 (+1.76%) | 15.3899 | 14.90 | 55,199 |
| CPAC | 10.56▲ | +0.29 (+2.82%) | 10.56 | 10.33 | 15,662 |
| CRGY | 8.42▲ | +0.08 (+0.96%) | 8.555 | 8.37 | 5,815,537 |
| CUK | 30.64▲ | +0.22 (+0.72%) | 30.82 | 30.45 | 1,048,568 |
| CVKD | 6.62▼ | -0.29 (-4.20%) | 6.88 | 6.42 | 47,733 |
| CXT | 47.80▼ | -0.14 (-0.29%) | 48.01 | 47.36 | 283,828 |
| DCMT | 26.34▲ | +0.128 (+0.49%) | 26.44 | 26.34 | 4,817 |
| DFSC | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.67 | 49,600 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.658 | 50.64 | 206,200 |
| EM | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.17 | 72,852 |
| ENLV | 0.672▼ | -0.073 (-9.80%) | 0.721 | 0.6671 | 566,914 |
| EVMT | 16.908▲ | +0.444 (+2.70%) | 17.00 | 16.869 | 2,400 |
| EVNT | 11.53▲ | +0.005 (+0.04%) | 11.59 | 11.50 | 6,157 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.88 | 50.83 | 44,185 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.26 | 14.23 | 11,520,671 |
| GALT | 4.08 | +0.00 (+0.00%) | 4.1413 | 3.97 | 417,930 |
| GGOV | 48.965▼ | -0.05 (-0.10%) | 49.03 | 48.965 | 300 |
| GITS | 0.72▲ | +0.016 (+2.27%) | 0.763 | 0.68 | 69,700 |
| GLIBA | 36.37▼ | -0.06 (-0.16%) | 36.81 | 36.37 | 54,493 |
| GLIBK | 36.50▼ | -0.19 (-0.52%) | 37.00 | 36.435 | 524,200 |
| GLPI | 45.05▲ | +0.36 (+0.81%) | 45.11 | 44.67 | 1,627,214 |
| GLSI | 21.92▼ | -2.86 (-11.54%) | 29.70 | 20.60 | 1,531,479 |
| GLU | 19.404▼ | -0.156 (-0.80%) | 19.66 | 19.404 | 24,031 |
| GOVX | 0.1719▲ | +0.0017 (+1.00%) | 0.181 | 0.1666 | 864,925 |
| GRAN | 4.448▼ | -0.092 (-2.03%) | 4.635 | 4.228 | 42,300 |
| HEI | 328.26▼ | -0.98 (-0.30%) | 328.37 | 325.334 | 386,842 |
| HEI.A | 255.03▼ | -0.93 (-0.36%) | 256.225 | 252.66 | 209,386 |
| HIDE | 22.8476▲ | +0.0585 (+0.26%) | 22.89 | 22.79 | 15,728 |
| HLX | 6.30▲ | +0.02 (+0.32%) | 6.38 | 6.30 | 1,531,541 |
| HSBC | 79.28▲ | +0.43 (+0.55%) | 79.68 | 79.20 | 1,344,669 |
| HYMC | 23.48▲ | +0.22 (+0.95%) | 24.90 | 22.75 | 3,985,281 |
| HYT | 8.88▼ | -0.03 (-0.34%) | 8.95 | 8.85 | 1,279,400 |
| IBIG | 26.075▲ | +0.005 (+0.02%) | 26.09 | 26.065 | 37,100 |
| IIF | 24.92▼ | -0.03 (-0.12%) | 24.99 | 24.84 | 100,200 |
| INEQ | 37.3335▲ | +0.1625 (+0.44%) | 37.40 | 37.245 | 4,668 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IPSC | 0.999▼ | -0.001 (-0.10%) | 1.025 | 0.9567 | 584,852 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.14 | 238,237 |
| ISSC | 19.68▲ | +0.27 (+1.39%) | 19.82 | 19.21 | 447,988 |
| JHI | 13.63▲ | +0.04 (+0.29%) | 13.65 | 13.58 | 22,500 |
| JPAN | 35.913▼ | -0.082 (-0.23%) | 35.96 | 35.913 | 600 |
| KBH | 56.95▲ | +0.01 (+0.02%) | 57.14 | 56.51 | 732,350 |
| KCAI | 30.4334▲ | +0.1427 (+0.47%) | 30.4334 | 30.29 | 3,821 |
| KMLM | 25.97▲ | +0.19 (+0.74%) | 26.03 | 25.88 | 80,367 |
| KRG | 24.07▲ | +0.05 (+0.21%) | 24.165 | 24.015 | 1,343,524 |
| KSPY | 27.57▼ | -0.0165 (-0.06%) | 27.62 | 27.56 | 37,285 |
| KVLE | 25.7625▼ | -0.0175 (-0.07%) | 25.7899 | 25.75 | 2,850 |
| LHAI | 8.10▲ | +0.32 (+4.11%) | 8.8199 | 7.78 | 432,261 |
| LILA | 7.40▼ | -0.10 (-1.33%) | 7.53 | 7.39 | 208,541 |
| LILAK | 7.48▼ | -0.11 (-1.45%) | 8.02 | 7.47 | 583,697 |
| LION | 9.25▼ | -0.18 (-1.91%) | 9.38 | 9.035 | 3,785,588 |
| LMFA | 0.44▼ | -0.005 (-1.12%) | 0.4588 | 0.4251 | 620,825 |
| LPCN | 6.57▲ | +0.28 (+4.45%) | 6.64 | 5.88 | 197,949 |
| LW | 41.95▲ | +0.11 (+0.26%) | 42.37 | 41.7101 | 2,399,958 |
| MAAS | 5.05▲ | +0.16 (+3.27%) | 5.12 | 4.95 | 12,694 |
| MIRM | 78.85▼ | -1.36 (-1.70%) | 80.14 | 78.24 | 504,372 |
| MSGS | 259.74▲ | +1.79 (+0.69%) | 260.98 | 257.28 | 119,293 |
| NBCM | 23.10▲ | +0.2719 (+1.19%) | 23.25 | 23.04 | 63,284 |
| NBY | 6.20▲ | +1.34 (+27.57%) | 6.50 | 4.41 | 2,144,914 |
| NE | 28.38▲ | +0.06 (+0.21%) | 28.81 | 28.35 | 1,134,915 |
| NFRA | 60.74 | +0.00 (+0.00%) | 60.86 | 60.69 | 74,171 |
| NISN | 1.05▼ | -0.13 (-11.02%) | 1.19 | 0.96 | 195,290 |
| NKE | 61.19▼ | -0.02 (-0.03%) | 61.30 | 60.64 | 13,507,849 |
| NOW | 154.23▼ | -0.35 (-0.23%) | 154.69 | 153.25 | 5,110,624 |
| OCC | 4.54▲ | +0.23 (+5.34%) | 4.6399 | 4.1213 | 162,678 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| OPTT | 0.2915▼ | -0.0147 (-4.80%) | 0.3251 | 0.29 | 7,435,019 |
| OSTX | 1.48 | +0.00 (+0.00%) | 1.50 | 1.42 | 413,708 |
| PAMT | 13.12 | +0.00 (+0.00%) | 13.225 | 12.54 | 15,002 |
| PAVS | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.60 | 449,528 |
| PHAT | 16.92▼ | -0.30 (-1.74%) | 17.22 | 16.7896 | 730,341 |
| PHIN | 63.33▲ | +1.68 (+2.73%) | 63.68 | 61.53 | 497,115 |
| PIN | 24.12▲ | +0.03 (+0.12%) | 24.15 | 24.03 | 86,142 |
| PLCE | 4.04▲ | +0.04 (+1.00%) | 4.12 | 3.92 | 477,515 |
| PLTM | 21.00▲ | +0.62 (+3.04%) | 21.59 | 20.69 | 1,543,188 |
| PPIE | 27.1399▲ | +0.0789 (+0.29%) | 27.19 | 27.134 | 10,153 |
| PPLT | 198.61▲ | +5.83 (+3.02%) | 204.2699 | 195.75 | 1,387,136 |
| PRPH | 0.4533▲ | +0.0033 (+0.73%) | 0.466 | 0.4116 | 640,457 |