Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.01▲ | +0.07 (+1.78%) | 4.1899 | 3.86 | 40,684 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AHH | 6.22▲ | +0.27 (+4.54%) | 6.22 | 5.94 | 1,677,820 |
| ALLE | 160.41▲ | +4.78 (+3.07%) | 160.90 | 156.045 | 864,018 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AMP | 486.98▲ | +8.73 (+1.83%) | 487.87 | 475.00 | 557,242 |
| AOD | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.62 | 442,300 |
| AP | 9.50▼ | -0.02 (-0.21%) | 9.53 | 8.89 | 338,200 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ASGN | 43.36▲ | +2.32 (+5.65%) | 43.83 | 41.03 | 711,973 |
| ASX | 24.23▼ | -0.88 (-3.50%) | 25.15 | 23.89 | 7,827,700 |
| ATEX | 36.21▼ | -0.24 (-0.66%) | 36.735 | 35.8282 | 295,455 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| ATI | 163.55▲ | +3.53 (+2.21%) | 163.59 | 157.8203 | 1,750,885 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |
| BATRK | 43.98▲ | +0.15 (+0.34%) | 44.505 | 43.32 | 836,836 |
| BDMD | 2.28▼ | -0.08 (-3.39%) | 2.50 | 1.92 | 2,790,291 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BILD | 31.598 | +0.00 (+0.00%) | 31.598 | 31.598 | 100 |
| BIV | 78.82▲ | +0.13 (+0.17%) | 78.835 | 78.715 | 1,998,535 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BOF | 4.73▲ | +0.14 (+3.05%) | 4.95 | 4.59 | 146,902 |
| CA | 25.37▲ | +0.025 (+0.10%) | 25.40 | 25.37 | 200 |
| CATF | 50.995▲ | +0.054 (+0.11%) | 51.0499 | 50.985 | 1,984 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 47,740 |
| CBUS | 3.52▼ | -0.21 (-5.63%) | 3.70 | 3.4142 | 364,861 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CGHM | 25.97▲ | +0.03 (+0.12%) | 25.975 | 25.935 | 419,600 |
| CGMU | 27.92▲ | +0.03 (+0.11%) | 27.93 | 27.91 | 1,176,500 |
| CHEF | 72.09▼ | -0.03 (-0.04%) | 73.94 | 71.95 | 343,471 |
| CHKP | 154.80▲ | +1.96 (+1.28%) | 157.255 | 152.00 | 1,481,379 |
| CIEN | 341.16▼ | -12.17 (-3.44%) | 358.63 | 326.7603 | 2,612,500 |
| CIM | 13.59▲ | +0.20 (+1.49%) | 13.60 | 13.38 | 681,533 |
| CLAR | 3.195▼ | -0.005 (-0.16%) | 3.22 | 3.14 | 294,714 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.30 | 26.23 | 1,407,180 |
| CMPS | 7.33▼ | -0.11 (-1.48%) | 7.49 | 6.985 | 3,962,855 |
| CNP | 43.01▼ | -0.18 (-0.42%) | 43.39 | 42.725 | 5,837,335 |
| CNVS | 3.11▲ | +0.10 (+3.32%) | 3.12 | 2.92 | 130,127 |
| COCH | 0.7005▼ | -0.0171 (-2.38%) | 0.7197 | 0.6954 | 117,536 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CRE | 2.29▲ | +0.145 (+6.76%) | 2.4699 | 2.18 | 25,810 |
| CRS | 397.53▲ | +1.92 (+0.49%) | 403.81 | 384.09 | 719,962 |
| CTA | 29.99▲ | +0.06 (+0.20%) | 30.03 | 29.76 | 185,800 |
| DBD | 83.05▲ | +0.38 (+0.46%) | 84.46 | 82.45 | 204,989 |
| DFCF | 43.15▲ | +0.06 (+0.14%) | 43.16 | 43.08 | 726,846 |
| DFNS | 1.95▼ | -0.145 (-6.92%) | 2.11 | 1.92 | 850,912 |
| DHT | 19.17▲ | +0.49 (+2.62%) | 19.32 | 18.4658 | 5,829,312 |
| DMBS | 50.38▲ | +0.09 (+0.18%) | 50.39 | 50.31 | 57,089 |
| DNP | 10.56▼ | -0.06 (-0.56%) | 10.65 | 10.56 | 716,900 |
| DTE | 146.59▲ | +0.57 (+0.39%) | 147.41 | 146.03 | 1,060,807 |
| DVUT | 29.5993▼ | -0.2297 (-0.77%) | 29.5993 | 29.5993 | 111 |
| ECG | 122.16▼ | -7.94 (-6.10%) | 130.615 | 119.09 | 1,533,732 |
| EDRY | 21.62▲ | +0.72 (+3.44%) | 21.72 | 20.36 | 55,721 |
| EDV | 68.65▲ | +0.39 (+0.57%) | 68.72 | 68.395 | 546,824 |
| EEIQ | 2.72▲ | +0.20 (+7.94%) | 2.7299 | 2.4101 | 99,411 |
| EIX | 74.37▼ | -0.83 (-1.10%) | 75.45 | 73.97 | 2,866,798 |
| ELFY | 41.77▼ | -0.16 (-0.38%) | 41.91 | 41.16 | 28,500 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| EMA | 50.94▼ | -0.21 (-0.41%) | 51.245 | 50.80 | 195,608 |
| EMB | 97.68▼ | -0.06 (-0.06%) | 97.78 | 97.55 | 4,959,696 |
| EMHC | 25.79▼ | -0.0114 (-0.04%) | 25.81 | 25.7465 | 17,622 |
| EMLP | 43.44▲ | +0.20 (+0.46%) | 43.485 | 43.14 | 196,243 |
| ESI | 35.71▼ | -0.18 (-0.50%) | 36.485 | 35.555 | 2,875,674 |
| ESOA | 15.49▼ | -0.18 (-1.15%) | 15.8399 | 14.80 | 244,930 |
| EVGN | 0.8607▼ | -0.016 (-1.83%) | 0.8774 | 0.825 | 22,230 |
| EVIM | 54.185▲ | +0.045 (+0.08%) | 54.2053 | 54.17 | 3,159 |
| EVMO | 51.30▲ | +0.07 (+0.14%) | 51.30 | 51.196 | 76,134 |
| EVRG | 82.99▲ | +0.19 (+0.23%) | 83.42 | 82.54 | 2,745,700 |
| EVYM | 50.985▲ | +0.085 (+0.17%) | 51.01 | 50.982 | 2,800 |
| EXC | 48.80▲ | +0.10 (+0.21%) | 48.93 | 48.56 | 7,859,515 |
| FBGL | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.15 | 1,903,200 |
| FCSH | 24.6251▲ | +0.0001 (+0.00%) | 24.6251 | 24.56 | 2,519 |
| FET | 58.36▼ | -0.64 (-1.08%) | 58.92 | 56.21 | 311,600 |
| FGNX | 7.25▼ | -0.31 (-4.10%) | 7.68 | 7.0964 | 100,989 |
| FIX | 1,438.23▼ | -12.37 (-0.85%) | 1,457.755 | 1,377.60 | 456,137 |
| FLMB | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 4,197 |
| FLMI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.4137 | 459,629 |
| FLO | 9.91▲ | +0.26 (+2.69%) | 9.945 | 9.725 | 5,177,099 |
| FLX | 2.73▼ | -0.04 (-1.44%) | 2.88 | 2.64 | 393,105 |
| FMUB | 51.635▼ | -0.06 (-0.12%) | 51.635 | 51.41 | 13,000 |
| FMUN | 51.105▼ | -0.06 (-0.12%) | 51.15 | 51.09 | 16,100 |
| FNKO | 5.03▼ | -0.07 (-1.37%) | 5.185 | 4.995 | 556,580 |
| FORTY | 115.0901▲ | +1.3401 (+1.18%) | 119.30 | 115.0901 | 461 |
| FR | 63.48▲ | +0.98 (+1.57%) | 63.75 | 62.40 | 1,250,500 |
| FRO | 37.28▲ | +0.82 (+2.25%) | 37.935 | 36.08 | 5,635,171 |
| FSLY | 17.96▼ | -0.19 (-1.05%) | 19.1581 | 17.53 | 9,084,908 |
| FSM | 13.62▲ | +0.40 (+3.03%) | 13.65 | 12.99 | 5,183,951 |
| FTRB | 25.705▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 41,600 |
| FUTY | 60.81▼ | -0.25 (-0.41%) | 61.075 | 60.50 | 168,045 |
| FXU | 50.48▲ | +0.03 (+0.06%) | 50.685 | 50.21 | 359,688 |
| GAU | 3.41▲ | +0.11 (+3.33%) | 3.41 | 3.20 | 3,877,119 |