Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMTM | 19.99▼ | -0.32 (-1.58%) | 20.44 | 19.90 | 1,367,584 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| ARCT | 14.76▼ | -0.43 (-2.83%) | 15.65 | 14.30 | 1,260,475 |
| AS | 30.55▼ | -0.50 (-1.61%) | 30.89 | 30.09 | 7,611,845 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| AVIE | 80.6877▲ | +0.2067 (+0.26%) | 80.6877 | 80.52 | 1,567 |
| BANL | 15.24▼ | -0.86 (-5.34%) | 16.19 | 15.13 | 27,282 |
| BCOR | 26.4221▲ | +0.8098 (+3.16%) | 26.4221 | 26.245 | 204 |
| BESO | 33.7081▲ | +0.3233 (+0.97%) | 33.7081 | 33.7081 | 52 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BIAF | 4.56▼ | -0.31 (-6.37%) | 4.98 | 4.56 | 36,149 |
| BITC | 40.7971▲ | +0.7471 (+1.87%) | 40.94 | 40.19 | 20,187 |
| BMEA | 1.68▼ | -0.05 (-2.89%) | 1.80 | 1.68 | 1,018,960 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BNGE | 32.5653▼ | -0.5067 (-1.53%) | 32.5653 | 32.5653 | 65 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTOG | 2.77▼ | -0.33 (-10.65%) | 3.085 | 2.77 | 72,896 |
| BULG | 62.3704▲ | +1.495 (+2.46%) | 62.3704 | 58.47 | 2,868 |
| BULL | 9.48▲ | +0.11 (+1.17%) | 9.58 | 9.16 | 16,433,737 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CLM | 6.66▲ | +0.04 (+0.60%) | 6.71 | 6.61 | 2,933,608 |
| CLNK | 21.00▲ | +0.2542 (+1.23%) | 21.50 | 20.01 | 80,194 |
| CNH | 11.83▲ | +0.15 (+1.28%) | 12.25 | 11.69 | 103,166,413 |
| CONI | 28.62▼ | -3.39 (-10.59%) | 32.69 | 28.08 | 315,549 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| CRF | 6.41▼ | -0.03 (-0.47%) | 6.49 | 6.38 | 2,404,100 |
| CRPT | 14.7033▲ | +0.2733 (+1.89%) | 14.87 | 14.0401 | 69,025 |
| CTS | 56.47▼ | -0.10 (-0.18%) | 56.84 | 56.0601 | 111,524 |
| CURX | 4.30▼ | -0.26 (-5.70%) | 4.54 | 4.2652 | 8,495 |
| CW | 582.53▼ | -13.84 (-2.32%) | 593.39 | 576.725 | 660,295 |
| CYPH | 1.825▲ | +0.115 (+6.73%) | 1.86 | 1.61 | 7,355,150 |
| DCGO | 0.381▼ | -0.0165 (-4.15%) | 0.3954 | 0.3786 | 561,103 |
| DKS | 135.10▲ | +0.01 (+0.01%) | 138.65 | 134.07 | 4,703,336 |
| EEE | 22.6526▲ | +0.0753 (+0.33%) | 22.6526 | 22.52 | 2,738 |
| EL | 102.30▼ | -1.09 (-1.05%) | 103.23 | 101.22 | 3,737,886 |
| ESQ | 111.72▼ | -0.63 (-0.56%) | 113.17 | 111.00 | 139,128 |
| ETH | 23.68▲ | +0.42 (+1.81%) | 23.77 | 23.27 | 2,216,953 |
| ETHB | 31.96▲ | +0.60 (+1.91%) | 32.06 | 31.37 | 386,097 |
| EYPT | 4.50▲ | +0.02 (+0.45%) | 4.585 | 4.37 | 3,505,837 |
| EZPW | 32.32▼ | -0.68 (-2.06%) | 33.125 | 31.86 | 797,238 |
| FIAT | 16.1725▼ | -0.7675 (-4.53%) | 17.085 | 16.07 | 39,423 |
| FWDI | 6.34▲ | +0.45 (+7.64%) | 6.415 | 5.83 | 2,193,858 |
| GAME | 2.85▼ | -0.15 (-5.00%) | 3.01 | 2.85 | 111,307 |
| GCAD | 51.39▼ | -1.00 (-1.91%) | 53.94 | 51.1498 | 16,819 |
| GLMD | 4.12▼ | -0.045 (-1.08%) | 4.16 | 4.03 | 7,194 |
| GLNK | 10.12▲ | +0.01 (+0.10%) | 10.19 | 9.90 | 359,319 |
| GOF | 9.35▼ | -0.26 (-2.71%) | 9.58 | 9.315 | 5,083,762 |
| GXRP | 26.87▲ | +0.12 (+0.45%) | 26.98 | 26.4401 | 43,176 |
| HOWL | 0.941▼ | -0.0023 (-0.24%) | 0.9489 | 0.90 | 1,214,930 |
| HVII | 7.89▲ | +0.43 (+5.76%) | 8.465 | 7.42 | 29,935 |
| IQ | 0.9339▲ | +0.0139 (+1.51%) | 0.9697 | 0.925 | 10,154,914 |
| JBLU | 4.60▼ | -0.20 (-4.17%) | 4.71 | 4.57 | 23,430,965 |
| JOB | 0.2566▲ | +0.0036 (+1.42%) | 0.2644 | 0.2518 | 160,610 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KMDA | 8.23▼ | -0.06 (-0.72%) | 8.29 | 8.14 | 94,824 |
| KPLT | 5.41▼ | -0.28 (-4.92%) | 5.68 | 5.30 | 61,908 |
| LGCL | 0.0351▼ | -0.0038 (-9.77%) | 0.0386 | 0.0321 | 57,173,422 |
| LIF | 42.86▼ | -0.63 (-1.45%) | 43.49 | 42.62 | 677,147 |
| LYTS | 19.59▼ | -0.12 (-0.61%) | 19.96 | 19.28 | 423,813 |
| LZB | 31.64▼ | -0.93 (-2.86%) | 32.55 | 31.525 | 787,321 |
| MAXI | 13.8857▲ | +0.5559 (+4.17%) | 14.04 | 13.505 | 11,666 |
| MCI | 19.80▲ | +0.06 (+0.30%) | 20.0052 | 19.30 | 123,107 |
| MGN | 0.1186▲ | +0.0088 (+8.01%) | 0.123 | 0.108 | 891,020 |
| MLAB | 127.87▼ | -1.22 (-0.95%) | 129.44 | 123.59 | 155,747 |
| MNOV | 1.435 | +0.00 (+0.00%) | 1.4644 | 1.43 | 18,182 |
| MRNA | 140.34▲ | +2.35 (+1.70%) | 144.20 | 133.855 | 18,498,650 |
| MRNY | 33.25▲ | +0.63 (+1.93%) | 33.75 | 31.66 | 282,948 |
| MRVI | 7.64▼ | -0.04 (-0.52%) | 7.725 | 7.52 | 5,316,561 |
| MTCH | 40.65▼ | -0.93 (-2.24%) | 41.735 | 40.365 | 3,004,009 |
| NBRG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 4,525 |
| NTB | 58.88▼ | -0.42 (-0.71%) | 59.475 | 58.68 | 206,026 |
| NXGL | 0.3588▲ | +0.0068 (+1.93%) | 0.3632 | 0.3341 | 188,461 |
| PPC | 31.38▼ | -0.31 (-0.98%) | 32.18 | 31.04 | 1,186,808 |
| PURR | 12.25▲ | +0.64 (+5.51%) | 12.62 | 11.22 | 40,334,050 |
| RCLO | 25.18▲ | +0.015 (+0.06%) | 25.19 | 25.16 | 3,090 |
| RDI | 2.13▲ | +0.12 (+5.97%) | 2.15 | 2.04 | 100,559 |
| REAX | 18.98▼ | -2.11 (-10.00%) | 21.45 | 18.40 | 1,720,965 |
| RFAI | 43.01▼ | -9.04 (-17.37%) | 58.50 | 40.00 | 28,576 |
| RFM | 14.425▲ | +0.055 (+0.38%) | 14.55 | 14.34 | 8,632 |
| RH | 149.15▼ | -0.34 (-0.23%) | 149.33 | 145.0101 | 538,468 |
| RIV | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.93 | 325,991 |
| SBC | 4.02▼ | -0.03 (-0.74%) | 4.1399 | 3.965 | 186,621 |
| SBET | 8.63▲ | +0.43 (+5.24%) | 8.65 | 8.105 | 7,682,484 |
| SDCP | 25.4071▼ | -0.0281 (-0.11%) | 25.4071 | 25.4071 | 7 |
| SKYE | 1.68▼ | -0.095 (-5.35%) | 1.80 | 1.67 | 70,694 |
| SNDL | 1.37▲ | +0.015 (+1.11%) | 1.38 | 1.34 | 1,088,188 |
| SPOK | 10.51▼ | -0.14 (-1.31%) | 10.75 | 10.49 | 159,609 |
| SUZ | 8.72▼ | -0.18 (-2.02%) | 8.96 | 8.705 | 5,319,299 |
| SWVL | 2.91▼ | -0.21 (-6.73%) | 3.14 | 2.73 | 490,256 |
| TAGS | 28.35▲ | +0.1137 (+0.40%) | 28.35 | 28.09 | 40,916 |
| TILL | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.515 | 69,475 |