Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 207.18▲ | +1.98 (+0.96%) | 209.68 | 205.855 | 3,954,057 |
| ADTN | 12.64▲ | +0.11 (+0.88%) | 12.76 | 12.31 | 1,911,374 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AFB | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 119,300 |
| AGRO | 14.70▲ | +0.73 (+5.23%) | 14.82 | 13.47 | 3,153,900 |
| ALDX | 1.85▼ | -0.02 (-1.07%) | 2.02 | 1.76 | 4,540,654 |
| AMTX | 3.25▲ | +0.33 (+11.30%) | 3.29 | 2.77 | 2,636,202 |
| APA | 41.32▲ | +0.52 (+1.27%) | 41.69 | 39.93 | 10,592,300 |
| APEI | 58.54▲ | +2.36 (+4.20%) | 58.72 | 55.1415 | 392,323 |
| APMU | 24.87▲ | +0.07 (+0.28%) | 24.87 | 24.78 | 32,888 |
| ARVN | 10.92▲ | +0.63 (+6.12%) | 11.00 | 10.3868 | 547,493 |
| ASA | 59.78▲ | +2.53 (+4.42%) | 60.57 | 58.49 | 51,100 |
| ASIX | 23.44▲ | +0.49 (+2.14%) | 23.44 | 22.79 | 437,892 |
| AVB | 163.65▲ | +0.09 (+0.06%) | 164.92 | 162.59 | 594,300 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVK | 11.51▲ | +0.06 (+0.52%) | 11.66 | 11.45 | 176,200 |
| AVMU | 45.735▲ | +0.075 (+0.16%) | 45.7599 | 45.59 | 4,764 |
| BAB | 26.79▲ | +0.01 (+0.04%) | 26.80 | 26.7101 | 165,193 |
| BCAT | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.42 | 477,141 |
| BGSI | 137.59▼ | -1.99 (-1.43%) | 140.375 | 135.74 | 82,734 |
| BIAF | 3.97▲ | +0.01 (+0.25%) | 4.9699 | 3.795 | 13,075,971 |
| BIPC | 38.25▲ | +0.08 (+0.21%) | 38.83 | 37.97 | 1,866,116 |
| BLW | 12.73▲ | +0.11 (+0.87%) | 12.86 | 12.62 | 153,900 |
| BMVP | 50.12▲ | +0.25 (+0.50%) | 50.12 | 50.10 | 4,100 |
| BPAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| BSCU | 16.675▲ | +0.035 (+0.21%) | 16.70 | 16.66 | 627,764 |
| BSCW | 20.531▲ | +0.061 (+0.30%) | 20.57 | 20.52 | 147,700 |
| BSCX | 21.105▲ | +0.07 (+0.33%) | 21.19 | 21.10 | 198,900 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSMW | 24.798▲ | +0.052 (+0.21%) | 24.84 | 24.71 | 13,100 |
| BSMY | 24.173▲ | +0.063 (+0.26%) | 24.18 | 24.13 | 5,300 |
| BSMZ | 25.043▲ | +0.085 (+0.34%) | 25.06 | 25.03 | 5,800 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| CA | 24.735▲ | +0.045 (+0.18%) | 24.76 | 24.735 | 356 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CANE | 10.46▼ | -0.20 (-1.88%) | 10.50 | 10.39 | 626,900 |
| CAPE | 30.9465▲ | +0.1938 (+0.63%) | 31.15 | 30.945 | 3,213 |
| CATF | 49.615▲ | +0.085 (+0.17%) | 49.68 | 49.58 | 5,247 |
| CCLD | 3.72▲ | +0.22 (+6.29%) | 3.785 | 3.44 | 957,995 |
| CCOR | 25.7662▲ | +0.0163 (+0.06%) | 25.80 | 25.72 | 1,607 |
| CDRE | 32.22▲ | +0.34 (+1.07%) | 32.86 | 31.81 | 478,316 |
| CDXS | 1.75▲ | +0.08 (+4.79%) | 1.7893 | 1.69 | 1,155,930 |
| CGHM | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.265 | 499,376 |
| CGMU | 27.21▲ | +0.05 (+0.18%) | 27.21 | 27.17 | 979,937 |
| CHCI | 16.48▲ | +0.25 (+1.54%) | 16.68 | 15.9101 | 9,968 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CIIT | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.53 | 30,712 |
| CLIR | 3.57▲ | +0.04 (+1.13%) | 3.73 | 3.57 | 7,075 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| CNC | 32.73▼ | -0.25 (-0.76%) | 33.62 | 31.77 | 7,622,400 |
| CNR | 110.57▲ | +0.89 (+0.81%) | 110.76 | 107.6303 | 565,109 |
| COOK | 24.42▼ | -2.54 (-9.42%) | 27.295 | 21.095 | 54,912 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| CPRT | 33.08▲ | +0.24 (+0.73%) | 33.57 | 32.24 | 6,185,300 |
| CPT | 97.34▼ | -0.57 (-0.58%) | 98.62 | 97.13 | 810,700 |
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CRSP | 47.09▲ | +0.66 (+1.42%) | 48.305 | 47.05 | 1,078,649 |
| CTAS | 176.85▼ | -1.28 (-0.72%) | 186.05 | 173.59 | 3,210,700 |
| CTGO | 17.88▲ | +0.71 (+4.14%) | 18.42 | 17.49 | 486,632 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| CVGI | 3.77▲ | +0.06 (+1.62%) | 3.785 | 3.45 | 372,579 |
| CZAR | 30.40▲ | +0.26 (+0.86%) | 30.40 | 30.40 | 100 |
| DFCA | 49.809▲ | +0.089 (+0.18%) | 49.97 | 49.75 | 32,000 |
| DFCF | 42.16▲ | +0.15 (+0.36%) | 42.2056 | 42.10 | 905,622 |
| DFNM | 47.86▲ | +0.06 (+0.13%) | 47.89 | 47.81 | 195,400 |
| DFSD | 47.775▲ | +0.075 (+0.16%) | 47.815 | 47.75 | 404,041 |
| DIVS | 30.3697▲ | +0.1547 (+0.51%) | 30.3697 | 30.3514 | 372 |
| DLXY | 0.528▼ | -0.0564 (-9.65%) | 0.58 | 0.51 | 311,589 |
| DOCN | 87.00▲ | +2.08 (+2.45%) | 88.25 | 78.63 | 14,014,825 |
| DOUG | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.715 | 882,025 |
| DVS | 2.93▲ | +0.09 (+3.17%) | 3.039 | 2.89 | 1,131,344 |
| DXST | 3.89▼ | -0.27 (-6.49%) | 4.41 | 3.74 | 89,266 |
| ECX | 0.9181▲ | +0.0365 (+4.14%) | 0.9645 | 0.894 | 1,008,936 |
| EMCB | 66.03▼ | -0.035 (-0.05%) | 66.2894 | 65.79 | 2,332 |
| EQNR | 40.44▲ | +0.49 (+1.23%) | 40.80 | 39.12 | 9,975,300 |
| EQR | 58.46▼ | -0.21 (-0.36%) | 59.22 | 58.26 | 2,381,200 |
| ESMV | 28.228▲ | +0.091 (+0.32%) | 28.34 | 28.228 | 100 |
| ETJ | 8.19▲ | +0.02 (+0.24%) | 8.24 | 8.17 | 120,700 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| FAF | 58.36▲ | +0.25 (+0.43%) | 59.15 | 57.70 | 746,700 |
| FCG | 31.95▲ | +0.33 (+1.04%) | 31.95 | 31.36 | 2,319,400 |
| FDLO | 64.83▲ | +0.29 (+0.45%) | 65.17 | 64.5986 | 72,455 |
| FICO | 1,043.10▲ | +48.10 (+4.83%) | 1,044.7499 | 1,006.50 | 332,520 |
| FLAG | 26.1694▲ | +0.1679 (+0.65%) | 26.1694 | 26.132 | 272 |
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FLMI | 24.71▲ | +0.07 (+0.28%) | 24.71 | 24.665 | 579,555 |
| FMB | 50.73▲ | +0.1197 (+0.24%) | 50.80 | 50.64 | 124,779 |
| FMN | 10.79▲ | +0.03 (+0.28%) | 10.84 | 10.76 | 54,000 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FRPH | 20.72▼ | -0.25 (-1.19%) | 21.11 | 20.53 | 71,169 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| FTCS | 93.15▲ | +0.5661 (+0.61%) | 93.47 | 92.40 | 792,200 |
| FTMA | 8.94▲ | +0.0319 (+0.36%) | 8.9519 | 8.91 | 66,140 |
| FTMN | 8.7053▲ | +0.0053 (+0.06%) | 8.73 | 8.6712 | 19,447 |
| FTMU | 7.735▲ | +0.01 (+0.13%) | 7.76 | 7.73 | 89,675 |