Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.57▲ | +0.38 (+1.79%) | 21.61 | 21.10 | 282,153 |
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ABSI | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.55 | 7,367,281 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| AGIO | 24.80▲ | +0.37 (+1.51%) | 25.34 | 24.48 | 843,922 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| AMDG | 49.77▼ | -3.83 (-7.15%) | 51.01 | 45.98 | 94,697 |
| AMDL | 29.53▼ | -2.18 (-6.87%) | 30.36 | 27.0653 | 10,947,351 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AMUU | 103.30▼ | -7.24 (-6.55%) | 105.6298 | 95.01 | 123,585 |
| BAND | 23.93▼ | -0.18 (-0.75%) | 24.619 | 23.89 | 339,803 |
| BATRK | 49.71▲ | +0.09 (+0.18%) | 50.00 | 49.42 | 250,158 |
| BBGI | 22.32▼ | -0.15 (-0.67%) | 23.948 | 21.77 | 59,123 |
| BMI | 118.42▼ | -4.54 (-3.69%) | 123.58 | 117.42 | 505,267 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CDNA | 21.91▲ | +0.06 (+0.27%) | 22.41 | 21.48 | 684,939 |
| CHMG | 67.68▲ | +0.17 (+0.25%) | 67.985 | 66.5901 | 17,492 |
| CMCT | 5.70▲ | +0.44 (+8.37%) | 6.27 | 4.95 | 155,010 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| CUE | 12.455▼ | -5.475 (-30.54%) | 17.20 | 10.7601 | 698,080 |
| DAVE | 278.54▼ | -0.94 (-0.34%) | 281.00 | 269.56 | 288,383 |
| DEI | 11.12▲ | +0.22 (+2.02%) | 11.16 | 10.87 | 1,607,857 |
| DOO | 53.34▼ | -1.66 (-3.02%) | 55.055 | 53.29 | 796,533 |
| EBF | 20.66▲ | +0.26 (+1.27%) | 20.78 | 20.4363 | 99,460 |
| EHGO | 2.175▲ | +0.005 (+0.23%) | 2.2412 | 2.1001 | 1,799 |
| EHLD | 8.55▲ | +0.05 (+0.59%) | 8.55 | 8.55 | 417 |
| ELSE | 7.63▼ | -0.005 (-0.07%) | 7.635 | 7.62 | 19,677 |
| EVC | 3.84▼ | -0.01 (-0.26%) | 3.995 | 3.835 | 398,333 |
| FCEL | 9.94▼ | -0.74 (-6.93%) | 10.34 | 9.635 | 3,456,551 |
| FCFS | 214.07▼ | -3.28 (-1.51%) | 222.58 | 212.86 | 408,131 |
| FCO | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.66 | 74,619 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| FSI | 6.52▲ | +0.01 (+0.15%) | 6.5899 | 6.52 | 16,392 |
| GAME | 0.60▲ | +0.0439 (+7.89%) | 0.65 | 0.5615 | 4,504,650 |
| GPRO | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.3502 | 9,344,201 |
| GSBD | 9.77▲ | +0.10 (+1.03%) | 9.865 | 9.665 | 1,523,997 |
| HELE | 23.45▲ | +0.06 (+0.26%) | 23.78 | 22.5701 | 827,478 |
| ICCC | 8.35▲ | +0.10 (+1.21%) | 8.425 | 8.25 | 21,631 |
| IFRX | 1.67▲ | +0.06 (+3.73%) | 1.95 | 1.64 | 4,096,330 |
| IIIN | 25.31▼ | -0.33 (-1.29%) | 25.745 | 25.02 | 168,940 |
| ILPT | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.47 | 453,551 |
| INBX | 130.665▼ | -0.785 (-0.60%) | 133.295 | 125.37 | 378,284 |
| IRET | 21.1672▲ | +0.2595 (+1.24%) | 21.1672 | 21.04 | 541 |
| JEMA | 58.015▼ | -0.615 (-1.05%) | 58.125 | 57.70 | 18,786 |
| JLHL | 10.74▲ | +0.59 (+5.81%) | 14.36 | 10.14 | 262,027 |
| JMST | 50.95▼ | -0.02 (-0.04%) | 50.96 | 50.94 | 778,536 |
| JPHY | 50.66▼ | -0.0287 (-0.06%) | 50.67 | 50.61 | 17,712 |
| JPIB | 48.16▼ | -0.11 (-0.23%) | 48.19 | 48.1399 | 258,259 |
| KITT | 2.75▼ | -0.20 (-6.78%) | 2.877 | 2.74 | 426,394 |
| LCID | 5.87▼ | -0.06 (-1.01%) | 6.055 | 5.80 | 16,143,274 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LOCL | 2.54▲ | +0.02 (+0.79%) | 2.6999 | 2.41 | 101,452 |
| LXEH | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.17 | 26,048 |
| LZB | 36.13▲ | +0.20 (+0.56%) | 36.45 | 35.75 | 293,018 |
| LZMH | 0.10▼ | -0.0007 (-0.70%) | 0.1005 | 0.0851 | 5,887,630 |
| MCRI | 118.16▲ | +0.55 (+0.47%) | 118.72 | 116.12 | 133,577 |
| MGK | 83.72▼ | -0.73 (-0.86%) | 83.95 | 83.22 | 1,795,457 |
| MLSS | 0.3259▼ | -0.0141 (-4.15%) | 0.3489 | 0.3253 | 511,563 |
| MMI | 28.67▲ | +0.30 (+1.06%) | 28.80 | 28.40 | 85,525 |
| MTAL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 756 |
| MVPL | 38.837▼ | -0.3915 (-1.00%) | 38.837 | 38.837 | 100 |
| MX | 4.87▼ | -0.34 (-6.53%) | 5.07 | 4.65 | 2,312,948 |
| MXL | 52.01▲ | +0.36 (+0.70%) | 56.07 | 49.60 | 5,595,231 |
| NMTC | 4.75▲ | +0.14 (+3.04%) | 4.78 | 4.61 | 26,072 |
| NNBR | 2.54▼ | -0.11 (-4.15%) | 2.67 | 2.47 | 566,830 |
| NUE | 225.11▲ | +10.11 (+4.70%) | 227.48 | 214.1301 | 3,573,250 |
| OBE | 13.36▲ | +0.28 (+2.14%) | 13.64 | 12.81 | 1,596,104 |
| ONFO | 1.36 | +0.00 (+0.00%) | 1.51 | 1.31 | 655,957 |
| PBI | 15.82▲ | +0.08 (+0.51%) | 15.95 | 15.585 | 3,746,956 |
| PDM | 8.52▲ | +0.28 (+3.40%) | 8.54 | 8.28 | 1,060,005 |
| PEMX | 79.516▼ | -1.37 (-1.69%) | 79.516 | 79.27 | 746 |
| PMAX | 2.18▼ | -0.13 (-5.63%) | 2.33 | 2.13 | 115,982 |
| RAAQ | 10.87▼ | -0.10 (-0.91%) | 10.97 | 10.805 | 199,193 |
| RAYA | 3.57▲ | +0.17 (+5.00%) | 3.67 | 3.1011 | 78,438 |
| RELY | 21.61▲ | +0.35 (+1.65%) | 21.69 | 21.22 | 3,426,048 |
| RMBI | 15.60▲ | +0.44 (+2.90%) | 15.69 | 15.28 | 48,462 |
| RPAY | 4.06▲ | +0.02 (+0.50%) | 4.15 | 3.95 | 1,000,927 |
| RUM | 7.01▼ | -0.20 (-2.77%) | 7.14 | 6.94 | 2,010,319 |
| SANM | 215.46▲ | +27.38 (+14.56%) | 230.56 | 202.00 | 3,231,212 |
| SENEA | 136.34▲ | +0.48 (+0.35%) | 141.785 | 136.12 | 97,598 |
| SENEB | 134.88 | +0.00 (+0.00%) | 134.88 | 134.88 | 82 |
| SILA | 30.41▼ | -0.01 (-0.03%) | 30.42 | 30.3941 | 689,207 |
| SKLZ | 6.35▼ | -0.01 (-0.16%) | 6.8496 | 5.89 | 1,870,906 |
| SRBK | 19.19▲ | +0.42 (+2.24%) | 19.61 | 18.77 | 60,802 |
| STHH | 98.3402▼ | -1.3998 (-1.40%) | 98.57 | 98.01 | 3,893 |
| STLD | 226.96▲ | +1.92 (+0.85%) | 228.1699 | 220.81 | 1,124,794 |
| STRO | 34.69▲ | +1.10 (+3.27%) | 35.95 | 31.61 | 190,905 |
| TACO | 10.35▼ | -0.02 (-0.19%) | 10.36 | 10.35 | 1,075 |
| TDIC | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.02 | 277,975 |
| TNL | 64.61▼ | -0.73 (-1.12%) | 66.40 | 63.66 | 844,925 |
| TOUR | 6.93▼ | -0.05 (-0.72%) | 7.04 | 6.91 | 22,325 |
| TWN | 89.13▲ | +0.10 (+0.11%) | 90.50 | 87.28 | 26,823 |
| TXN | 265.00▼ | -4.50 (-1.67%) | 270.575 | 264.235 | 8,362,741 |
| UTSI | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.50 | 1,927 |
| VCTR | 76.21▲ | +0.10 (+0.13%) | 76.71 | 75.21 | 275,471 |
| VGT | 102.67▼ | -1.65 (-1.58%) | 103.17 | 101.58 | 3,514,042 |
| VNCE | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.5619 | 224,628 |
| VO | 76.01▼ | -0.57 (-0.74%) | 76.54 | 75.74 | 1,865,943 |
| VOOG | 77.62▼ | -0.77 (-0.98%) | 77.79 | 77.11 | 1,520,081 |
| VSTD | 0.4311▼ | -0.0014 (-0.32%) | 0.4539 | 0.411 | 34,977 |