Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▲ | +0.97 (+0.71%) | 141.09 | 137.58 | 1,679,949 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| AGYS | 89.42▲ | +1.07 (+1.21%) | 92.58 | 87.1401 | 248,654 |
| AIMD | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.10 | 53,690 |
| AKTX | 15.84▲ | +0.855 (+5.71%) | 16.11 | 14.41 | 68,434 |
| ALAB | 358.05▼ | -5.49 (-1.51%) | 365.23 | 338.02 | 3,726,744 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALB | 165.65▼ | -2.69 (-1.60%) | 168.2399 | 163.75 | 1,760,381 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| AMIX | 0.406▲ | +0.014 (+3.57%) | 0.406 | 0.3773 | 189,392 |
| APPS | 9.32▲ | +0.65 (+7.50%) | 9.4592 | 8.40 | 9,094,797 |
| ARM | 393.44▼ | -18.39 (-4.47%) | 397.4499 | 367.52 | 10,669,548 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ASPI | 7.97▲ | +0.42 (+5.56%) | 8.13 | 7.25 | 5,345,638 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ASTI | 7.82▲ | +0.91 (+13.17%) | 8.65 | 6.60 | 3,505,174 |
| AUDC | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.90 | 67,948 |
| AXIN | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 61,361 |
| BAER | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.04 | 453,052 |
| BB | 10.34▲ | +0.16 (+1.57%) | 10.925 | 9.58 | 95,334,074 |
| BBBY | 6.23▲ | +0.04 (+0.65%) | 6.47 | 6.23 | 1,277,305 |
| BBY | 70.99▼ | -0.74 (-1.03%) | 72.91 | 70.56 | 3,316,360 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BIO | 307.47▲ | +2.64 (+0.87%) | 312.2699 | 305.525 | 228,331 |
| BIRK | 42.99▲ | +0.78 (+1.85%) | 43.25 | 41.98 | 1,804,699 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BOC | 13.65▲ | +0.27 (+2.02%) | 13.695 | 13.344 | 109,848 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BZQ | 23.44▼ | -0.1685 (-0.71%) | 23.66 | 23.42 | 1,927 |
| CGCT | 12.16▼ | -0.15 (-1.22%) | 12.60 | 12.045 | 22,290 |
| CGON | 56.09▲ | +1.67 (+3.07%) | 56.56 | 54.20 | 567,345 |
| CHA | 11.58▼ | -0.25 (-2.11%) | 11.885 | 11.48 | 665,373 |
| CLBR | 10.30▼ | -0.015 (-0.15%) | 10.30 | 10.30 | 0 |
| CMND | 2.91 | +0.00 (+0.00%) | 3.00 | 2.84 | 120,895 |
| COIA | 8.64▲ | +0.0801 (+0.94%) | 8.88 | 8.4001 | 6,202 |
| CORT | 74.89▲ | +2.24 (+3.08%) | 75.43 | 72.29 | 692,416 |
| COST | 972.35▲ | +10.52 (+1.09%) | 990.01 | 968.21 | 2,201,925 |
| COTG | 13.86▲ | +0.3139 (+2.32%) | 14.325 | 13.75 | 242,058 |
| CRBP | 8.01▲ | +0.63 (+8.54%) | 8.275 | 7.61 | 829,359 |
| CRSR | 9.92▼ | -0.555 (-5.30%) | 10.28 | 9.71 | 3,327,754 |
| CUPR | 2.73▼ | -0.10 (-3.53%) | 2.91 | 2.6901 | 72,992 |
| CVLG | 43.22▲ | +1.06 (+2.51%) | 43.62 | 42.37 | 202,539 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| DAIO | 3.93▼ | -0.15 (-3.68%) | 4.14 | 3.80 | 51,094 |
| DELL | 422.05▲ | +0.97 (+0.23%) | 430.50 | 399.00 | 12,297,420 |
| DLLL | 197.00▲ | +0.22 (+0.11%) | 204.81 | 175.365 | 385,338 |
| DRNZ | 27.79▲ | +0.625 (+2.30%) | 28.06 | 26.39 | 229,698 |
| DUOT | 13.91▲ | +0.40 (+2.96%) | 14.35 | 12.84 | 581,034 |
| DY | 488.57▲ | +4.46 (+0.92%) | 493.00 | 474.00 | 285,910 |
| ECOR | 9.94▲ | +0.08 (+0.81%) | 10.135 | 9.03 | 422,836 |
| EFZ | 23.3486▼ | -0.1673 (-0.71%) | 23.43 | 23.3486 | 2,004 |
| EMTY | 24.7373▲ | +0.2157 (+0.88%) | 24.78 | 24.43 | 1,735 |
| EQ | 3.17▲ | +0.06 (+1.93%) | 3.39 | 3.05 | 1,844,938 |
| FATN | 7.54▼ | -0.38 (-4.80%) | 7.96 | 7.31 | 242,032 |
| FEBO | 0.889▲ | +0.029 (+3.37%) | 0.889 | 0.84 | 9,245 |
| FIYY | 24.535▲ | +0.025 (+0.10%) | 24.535 | 24.535 | 23 |
| FLOW | 39.2192▲ | +0.1053 (+0.27%) | 39.30 | 39.2192 | 459 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FRD | 24.37▲ | +0.48 (+2.01%) | 24.63 | 23.80 | 17,912 |
| FSLR | 314.95▼ | -3.30 (-1.04%) | 320.64 | 303.10 | 2,717,185 |
| GIPR | 0.2068▼ | -0.0002 (-0.10%) | 0.22 | 0.185 | 1,959,373 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GPUS | 0.2009▼ | -0.0076 (-3.65%) | 0.2053 | 0.1921 | 23,309,728 |
| GRND | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.685 | 1,760,418 |
| GRRR | 19.03▲ | +0.74 (+4.05%) | 19.77 | 17.0001 | 2,691,746 |
| HAE | 69.85▲ | +3.97 (+6.03%) | 70.00 | 66.44 | 1,215,522 |
| HAO | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.02 | 109,191 |
| HLP | 0.5236▼ | -0.0343 (-6.15%) | 0.5409 | 0.5236 | 13,989 |
| HOTH | 1.981▼ | -0.159 (-7.43%) | 2.35 | 1.95 | 11,373,952 |
| HPE | 53.69▼ | -1.46 (-2.65%) | 54.47 | 52.33 | 31,285,436 |
| HPQ | 26.30▲ | +0.26 (+1.00%) | 26.71 | 25.72 | 13,730,613 |
| HTT | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 265,903 |
| HYFT | 1.85▲ | +0.05 (+2.78%) | 1.91 | 1.77 | 259,549 |
| IMOS | 63.93▲ | +1.18 (+1.88%) | 64.34 | 61.86 | 76,180 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| INCR | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 62,900 |
| ITEQ | 67.86▼ | -0.1617 (-0.24%) | 68.165 | 67.24 | 3,315 |
| JDZG | 50.00▼ | -17.00 (-25.37%) | 62.00 | 50.00 | 531,622 |
| JOYY | 68.03▲ | +1.07 (+1.60%) | 68.42 | 66.09 | 283,349 |
| KCCA | 16.625▲ | +0.245 (+1.50%) | 16.70 | 16.40 | 318,333 |
| KELYA | 11.86▲ | +0.50 (+4.40%) | 11.905 | 11.47 | 335,411 |
| KNX | 78.57▲ | +0.30 (+0.38%) | 79.10 | 76.95 | 4,654,943 |
| LEND | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 62,308 |
| LESL | 5.33▲ | +0.66 (+14.13%) | 5.37 | 4.50 | 410,410 |
| LFVN | 9.31▲ | +0.99 (+11.90%) | 11.00 | 8.39 | 2,294,196 |
| LI | 14.57▼ | -0.42 (-2.80%) | 14.785 | 14.5622 | 3,994,156 |
| LICN | 1.87▲ | +0.26 (+16.15%) | 2.11 | 1.62 | 464,843 |
| LIQT | 1.21▲ | +0.14 (+13.08%) | 1.25 | 1.0303 | 188,308 |
| LITB | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.765 | 4,963 |
| LITS | 0.8642▼ | -0.0048 (-0.55%) | 0.8799 | 0.81 | 895,178 |
| LNAI | 2.92▲ | +0.05 (+1.74%) | 2.95 | 2.726 | 52,677 |
| LOGI | 118.69▼ | -0.38 (-0.32%) | 119.61 | 118.16 | 803,711 |
| LRNZ | 61.5115▼ | -0.8787 (-1.41%) | 62.04 | 60.26 | 16,884 |