Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.15▼ | -0.10 (-1.08%) | 9.39 | 8.86 | 7,580,284 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| AEBI | 9.42▲ | +0.01 (+0.11%) | 9.80 | 9.33 | 433,608 |
| AHCO | 11.29▲ | +0.09 (+0.80%) | 11.5625 | 10.9901 | 2,419,043 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AKR | 18.89▲ | +0.12 (+0.64%) | 19.26 | 18.83 | 1,040,975 |
| ALRM | 42.34▼ | -0.15 (-0.35%) | 43.09 | 42.16 | 375,948 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| ANGX | 3.15▲ | +0.02 (+0.64%) | 3.24 | 3.09 | 522,422 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| ARVN | 10.18▲ | +0.08 (+0.79%) | 10.33 | 10.00 | 633,204 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| BCAT | 13.87▼ | -0.13 (-0.93%) | 14.0988 | 13.81 | 680,527 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BLW | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.06 | 320,989 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BRAG | 1.67▼ | -0.1701 (-9.24%) | 1.91 | 1.63 | 35,158 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BSJS | 21.54▲ | +0.035 (+0.16%) | 21.60 | 21.53 | 156,496 |
| BSJU | 25.3055▲ | +0.0488 (+0.19%) | 25.52 | 25.29 | 83,763 |
| BSMS | 23.385▲ | +0.01 (+0.04%) | 23.40 | 23.37 | 43,528 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BWET | 122.32▲ | +3.26 (+2.74%) | 126.4599 | 119.06 | 348,755 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHNR | 4.22▼ | -0.40 (-8.66%) | 4.41 | 4.04 | 11,718 |
| CIIT | 1.59▼ | -0.05 (-3.05%) | 1.6001 | 1.48 | 41,943 |
| CLIK | 1.74▲ | +0.02 (+1.16%) | 1.77 | 1.6069 | 5,458 |
| CLMB | 19.39▼ | -0.20 (-1.02%) | 19.94 | 19.20 | 182,005 |
| CMU | 3.53 | +0.00 (+0.00%) | 3.55 | 3.505 | 45,846 |
| COOK | 28.50▲ | +1.03 (+3.75%) | 30.45 | 27.2981 | 25,749 |
| COR | 309.93▼ | -2.52 (-0.81%) | 315.91 | 308.875 | 828,105 |
| CPZ | 13.23▼ | -0.20 (-1.49%) | 13.4899 | 13.13 | 187,522 |
| CREG | 0.2449▲ | +0.0209 (+9.33%) | 0.2449 | 0.2052 | 201,724 |
| CSR | 57.43▼ | -0.34 (-0.59%) | 58.02 | 56.905 | 152,111 |
| CTAS | 168.66▲ | +2.95 (+1.78%) | 170.305 | 166.25 | 2,926,395 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CTOR | 0.493▼ | -0.0188 (-3.67%) | 0.53 | 0.4912 | 134,280 |
| CURV | 1.77▼ | -0.02 (-1.12%) | 1.8722 | 1.72 | 479,929 |
| CZAR | 29.8944▲ | +0.168 (+0.57%) | 29.8944 | 29.8944 | 17 |
| DBX | 22.56▲ | +0.41 (+1.85%) | 22.85 | 22.15 | 2,815,618 |
| DEC | 18.30▲ | +0.14 (+0.77%) | 18.63 | 18.20 | 1,272,182 |
| DIT | 89.99▲ | +0.44 (+0.49%) | 90.00 | 89.64 | 1,011 |
| DKNX | 15.4358▲ | +0.3743 (+2.49%) | 15.54 | 14.84 | 12,602 |
| DLXY | 0.5169▼ | -0.1026 (-16.56%) | 0.649 | 0.5052 | 324,962 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3378 | 10.29 | 86,169 |
| DPZ | 352.94▲ | +4.80 (+1.38%) | 354.83 | 346.335 | 1,238,605 |
| DVXC | 23.9691▲ | +0.3351 (+1.42%) | 23.9691 | 23.9691 | 1 |
| DWSN | 2.64▼ | -0.61 (-18.77%) | 3.3499 | 2.51 | 302,899 |
| EEFT | 65.98▲ | +0.90 (+1.38%) | 67.50 | 65.08 | 804,472 |
| EGLE | 26.757▼ | -0.026 (-0.10%) | 26.757 | 26.757 | 300 |
| EIM | 9.53▲ | +0.02 (+0.21%) | 9.5884 | 9.50 | 141,090 |
| ELA | 16.84▼ | -0.12 (-0.71%) | 17.31 | 16.7501 | 34,337 |
| ELIS | 20.4348▼ | -0.1761 (-0.85%) | 20.4348 | 20.26 | 4,002 |
| EMCB | 65.33▼ | -0.025 (-0.04%) | 65.7099 | 65.2133 | 3,282 |
| EOG | 149.89▲ | +0.33 (+0.22%) | 151.87 | 149.39 | 4,965,563 |
| EOS | 19.45▼ | -0.06 (-0.31%) | 19.70 | 19.4401 | 200,211 |
| EPR | 49.29▲ | +0.58 (+1.19%) | 50.05 | 48.82 | 911,029 |
| ESMV | 27.7756▲ | +0.0941 (+0.34%) | 27.7756 | 27.7756 | 45 |
| ESN | 17.1892▼ | -0.0308 (-0.18%) | 17.37 | 17.14 | 36,292 |
| ETJ | 7.91▲ | +0.03 (+0.38%) | 8.005 | 7.88 | 176,574 |
| ETON | 22.58▼ | -0.66 (-2.84%) | 23.68 | 22.38 | 377,039 |
| ETS | 0.76▲ | +0.088 (+13.10%) | 0.81 | 0.6601 | 296,845 |
| EUDA | 10.90▼ | -0.47 (-4.13%) | 11.38 | 10.58 | 12,763 |
| EVN | 10.09▼ | -0.06 (-0.59%) | 10.21 | 10.09 | 181,094 |
| FCG | 32.32▼ | -0.42 (-1.28%) | 33.03 | 32.1401 | 2,263,365 |
| FCHL | 1.55▼ | -0.35 (-18.42%) | 1.73 | 1.28 | 2,404,219 |
| FDLO | 63.55▲ | +0.07 (+0.11%) | 64.0099 | 63.37 | 192,873 |
| FENC | 5.77▼ | -0.14 (-2.37%) | 5.91 | 5.65 | 205,111 |
| FGSI | 18.675▼ | -0.005 (-0.03%) | 18.675 | 18.675 | 53 |
| FINV | 4.71▲ | +0.05 (+1.07%) | 4.73 | 4.53 | 1,130,097 |
| FLAG | 25.675▲ | +0.105 (+0.41%) | 25.675 | 25.675 | 500 |
| FMN | 10.66▲ | +0.005 (+0.05%) | 10.735 | 10.62 | 63,345 |
| FNKO | 3.06▲ | +0.13 (+4.44%) | 3.11 | 2.94 | 773,737 |
| FRPT | 56.60▲ | +0.67 (+1.20%) | 57.67 | 56.03 | 1,197,335 |
| FSMB | 19.95▲ | +0.035 (+0.18%) | 19.98 | 19.92 | 377,191 |
| FT | 7.86▲ | +0.02 (+0.26%) | 7.93 | 7.85 | 32,099 |
| FTCE | 23.07 | +0.00 (+0.00%) | 23.24 | 23.0299 | 1,945 |
| FTGS | 33.1309▲ | +0.0209 (+0.06%) | 33.5844 | 33.00 | 404,515 |
| FUBO | 8.66▼ | -0.62 (-6.68%) | 9.12 | 8.31 | 3,508,906 |
| GBAB | 13.99 | +0.00 (+0.00%) | 14.29 | 13.93 | 117,693 |
| GGT | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.93 | 240,555 |
| GLNG | 54.08▼ | -0.95 (-1.73%) | 55.41 | 53.91 | 1,842,794 |
| GLPG | 28.84▼ | -0.09 (-0.31%) | 29.09 | 28.70 | 134,604 |
| GRNQ | 2.7833▲ | +0.0633 (+2.33%) | 2.86 | 2.68 | 44,375 |
| GRW | 26.769▼ | -0.1693 (-0.63%) | 27.02 | 26.63 | 4,657 |
| GSIT | 4.79▼ | -0.48 (-9.11%) | 5.3722 | 4.64 | 886,271 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 330 |
| HAPI | 38.6266▼ | -0.063 (-0.16%) | 38.925 | 38.47 | 1,254 |
| HCAT | 1.18▲ | +0.08 (+7.27%) | 1.27 | 1.08 | 958,211 |
| HPF | 15.13▼ | -0.02 (-0.13%) | 15.28 | 15.09 | 39,494 |
| HUMA | 0.5745▼ | -0.1011 (-14.96%) | 0.6988 | 0.5469 | 15,716,424 |
| IDCC | 294.70▼ | -6.55 (-2.17%) | 306.5475 | 293.62 | 372,825 |
| IIM | 11.86▼ | -0.10 (-0.84%) | 12.04 | 11.84 | 225,060 |
| IPM | 1.49▼ | -0.03 (-1.97%) | 1.555 | 1.46 | 50,705 |
| IRET | 19.085▲ | +0.1176 (+0.62%) | 19.15 | 19.085 | 861 |
| IRT | 14.81▲ | +0.05 (+0.34%) | 15.04 | 14.765 | 1,462,472 |