Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.16▲ | +0.08 (+1.96%) | 4.185 | 4.05 | 648,344 |
| ACRS | 3.87▲ | +0.05 (+1.31%) | 3.9899 | 3.7801 | 1,207,538 |
| ADM | 68.23▲ | +0.86 (+1.28%) | 68.45 | 66.85 | 2,557,235 |
| AEIS | 259.55▼ | -3.48 (-1.32%) | 269.1799 | 258.005 | 558,767 |
| AEM | 216.16▲ | +0.75 (+0.35%) | 218.24 | 209.65 | 3,101,873 |
| AGEN | 3.19▲ | +0.17 (+5.63%) | 3.20 | 3.00 | 510,147 |
| AGNC | 12.17▲ | +0.37 (+3.14%) | 12.18 | 11.835 | 27,741,818 |
| AGQ | 371.49▲ | +20.60 (+5.87%) | 372.88 | 325.33 | 14,875,976 |
| AIT | 262.34▼ | -19.20 (-6.82%) | 271.732 | 256.51 | 694,518 |
| ALTY | 12.3394▲ | +0.0544 (+0.44%) | 12.35 | 12.26 | 15,982 |
| AMCR | 44.72▲ | +0.19 (+0.43%) | 44.80 | 44.18 | 4,180,861 |
| AMLP | 49.78▲ | +0.45 (+0.91%) | 49.84 | 49.37 | 1,633,110 |
| AMLX | 15.47▲ | +0.46 (+3.06%) | 15.79 | 14.85 | 1,673,003 |
| APH | 166.25▲ | +10.69 (+6.87%) | 167.04 | 157.45 | 18,312,515 |
| ARTNA | 33.40▲ | +0.40 (+1.21%) | 33.55 | 32.86 | 19,933 |
| ASBP | 1.61▼ | -0.15 (-8.52%) | 1.92 | 1.58 | 1,675,573 |
| ASMG | 40.665▲ | +2.385 (+6.23%) | 41.584 | 38.48 | 466,700 |
| ATEC | 15.26▼ | -0.42 (-2.68%) | 15.54 | 14.93 | 2,811,995 |
| ATLN | 3.66▼ | -0.27 (-6.87%) | 3.91 | 3.58 | 75,867 |
| ATRO | 78.45▲ | +0.87 (+1.12%) | 79.99 | 77.705 | 458,647 |
| AUGO | 69.25▲ | +0.42 (+0.61%) | 70.4109 | 67.28 | 630,613 |
| AUTL | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.39 | 1,370,075 |
| AVNS | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.95 | 434,540 |
| BAC | 52.17▲ | +0.15 (+0.29%) | 52.2451 | 51.812 | 26,494,298 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BARK | 0.902▼ | -0.008 (-0.88%) | 0.91 | 0.871 | 1,056,100 |
| BBCP | 5.77 | +0.00 (+0.00%) | 5.83 | 5.61 | 174,823 |
| BDRY | 11.26▲ | +0.28 (+2.55%) | 11.40 | 11.02 | 86,400 |
| BDSX | 11.08▲ | +0.99 (+9.81%) | 11.3919 | 10.31 | 294,300 |
| BG | 116.15▲ | +2.26 (+1.98%) | 116.77 | 113.30 | 1,365,478 |
| BGR | 15.18▲ | +0.30 (+2.02%) | 15.18 | 14.92 | 100,242 |
| BKR | 56.50▲ | +0.21 (+0.37%) | 57.58 | 55.8601 | 13,009,562 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| BNR | 35.75▲ | +0.36 (+1.02%) | 36.26 | 35.00 | 10,408 |
| BNTX | 119.34▲ | +1.34 (+1.14%) | 120.16 | 118.72 | 904,592 |
| BOTT | 57.56▼ | -1.67 (-2.82%) | 59.35 | 56.00 | 53,000 |
| BPAC | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 0 |
| BTOG | 3.89▼ | -0.15 (-3.71%) | 4.19 | 3.50 | 97,063 |
| BUD | 70.25▲ | +0.85 (+1.22%) | 70.53 | 69.64 | 1,556,981 |
| BVN | 38.17▼ | -0.97 (-2.48%) | 39.4291 | 37.37 | 2,428,380 |
| BWET | 32.43▲ | +0.7178 (+2.26%) | 34.44 | 30.50 | 98,000 |
| CALY | 15.00▼ | -0.38 (-2.47%) | 15.53 | 14.785 | 3,309,722 |
| CARG | 33.93▼ | -0.30 (-0.88%) | 34.495 | 33.3701 | 642,919 |
| CBLS | 30.278▲ | +0.205 (+0.68%) | 30.278 | 30.278 | 700 |
| CBZ | 39.72▲ | +1.31 (+3.41%) | 39.84 | 36.82 | 4,290,677 |
| CCJ | 125.97▲ | +4.71 (+3.88%) | 127.14 | 120.40 | 4,362,900 |
| CCNR | 38.2281▲ | +0.7227 (+1.93%) | 38.2281 | 37.79 | 3,433 |
| CCU | 15.25▲ | +0.17 (+1.13%) | 15.29 | 14.99 | 120,387 |
| CDC | 69.4422▲ | +0.4022 (+0.58%) | 69.4422 | 68.91 | 7,862 |
| CDL | 72.4503▲ | +0.4203 (+0.58%) | 72.4503 | 71.985 | 3,927 |
| CEF | 58.39▼ | -0.46 (-0.78%) | 58.82 | 56.9899 | 3,739,229 |
| CERY | 31.87▲ | +0.49 (+1.56%) | 31.87 | 31.39 | 29,548 |
| CF | 91.74▲ | +0.09 (+0.10%) | 93.165 | 91.03 | 1,176,520 |
| CFBK | 28.91▲ | +0.08 (+0.28%) | 29.25 | 28.75 | 58,100 |
| CGAU | 19.52▲ | +0.59 (+3.12%) | 19.535 | 18.705 | 4,819,624 |
| CGV | 16.21▲ | +0.124 (+0.77%) | 16.21 | 16.13 | 9,600 |
| CHD | 92.33▲ | +0.40 (+0.44%) | 92.63 | 91.1601 | 2,205,050 |
| CIB | 82.89▼ | -0.83 (-0.99%) | 86.31 | 82.86 | 506,798 |
| CL | 85.76▲ | +0.56 (+0.66%) | 85.98 | 84.52 | 4,992,383 |
| CLVT | 2.86▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 3,243,884 |
| CNQ | 36.67▲ | +0.62 (+1.72%) | 36.765 | 36.10 | 6,165,576 |
| COLO | 43.62▲ | +0.53 (+1.23%) | 43.7399 | 43.24 | 120,559 |
| COM | 31.5837▲ | +0.2037 (+0.65%) | 31.5837 | 31.37 | 28,737 |
| CON | 21.66▼ | -0.52 (-2.34%) | 22.39 | 21.28 | 767,256 |
| CPA | 137.22▲ | +0.60 (+0.44%) | 137.98 | 135.39 | 279,000 |
| CPSH | 5.60▲ | +0.41 (+7.90%) | 5.88 | 5.02 | 491,516 |
| CRVS | 22.08▼ | -0.93 (-4.04%) | 23.51 | 21.8001 | 2,376,748 |
| CSNR | 35.307▲ | +0.4511 (+1.29%) | 35.307 | 34.899 | 15,300 |
| CTNM | 14.09▲ | +1.15 (+8.89%) | 14.23 | 12.94 | 211,422 |
| CTS | 51.07▲ | +0.89 (+1.77%) | 51.07 | 49.98 | 106,160 |
| CVE | 19.48▲ | +0.56 (+2.96%) | 19.57 | 19.00 | 10,323,700 |
| CVGW | 24.95▼ | -0.14 (-0.56%) | 25.08 | 24.70 | 475,117 |
| CXM | 6.56▼ | -0.23 (-3.39%) | 6.84 | 6.48 | 1,317,978 |
| DAR | 44.00▲ | +1.60 (+3.77%) | 44.065 | 42.25 | 2,735,650 |
| DBC | 24.62▲ | +0.33 (+1.36%) | 24.625 | 24.23 | 927,719 |
| DBP | 131.56▲ | +2.93 (+2.28%) | 131.56 | 126.8805 | 26,962 |
| DCI | 101.05▲ | +0.43 (+0.43%) | 101.59 | 100.045 | 505,296 |
| DGS | 62.41▲ | +0.74 (+1.20%) | 62.41 | 61.81 | 132,044 |
| DIG | 44.20▲ | +0.803 (+1.85%) | 44.375 | 43.435 | 21,355 |
| DIV | 18.38▲ | +0.13 (+0.71%) | 18.38 | 18.285 | 174,633 |
| DIVL | 24.22▲ | +0.07 (+0.29%) | 24.25 | 24.1895 | 4,284 |
| DRCT | 2.97▼ | -0.43 (-12.65%) | 3.83 | 2.82 | 1,182,890 |
| DSX | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.17 | 773,000 |
| DTI | 3.90▼ | -0.25 (-6.02%) | 4.20 | 3.82 | 442,665 |
| DVXP | 25.0371▲ | +0.1681 (+0.68%) | 25.0371 | 25.0371 | 1,002 |
| DVY | 149.49▲ | +0.55 (+0.37%) | 149.6489 | 148.57 | 384,568 |
| DVYA | 49.1987▲ | +0.8688 (+1.80%) | 49.20 | 48.84 | 19,718 |
| DVYE | 34.45▲ | +0.59 (+1.74%) | 34.46 | 34.15 | 393,679 |
| DWSN | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.16 | 37,400 |
| ECOR | 7.88▼ | -0.27 (-3.31%) | 8.30 | 7.60 | 52,006 |
| EDIV | 41.99▲ | +0.53 (+1.28%) | 41.99 | 41.6408 | 149,697 |
| EDOG | 26.765▲ | +0.3906 (+1.48%) | 26.765 | 26.46 | 1,504 |
| EE | 35.62▲ | +0.72 (+2.06%) | 35.99 | 34.785 | 381,315 |
| EELV | 29.3147▲ | +0.4547 (+1.58%) | 29.3329 | 29.07 | 43,633 |
| EGO | 48.23▲ | +0.06 (+0.12%) | 48.68 | 46.08 | 2,537,064 |
| EGY | 4.76▲ | +0.03 (+0.63%) | 4.819 | 4.63 | 1,304,100 |
| EHLS | 26.008▲ | +0.473 (+1.85%) | 26.008 | 25.80 | 300 |
| EIPI | 20.78▲ | +0.19 (+0.92%) | 20.78 | 20.60 | 103,000 |
| EIPX | 28.37▲ | +0.27 (+0.96%) | 28.37 | 28.11 | 43,800 |
| ELCV | 28.0844▲ | +0.2344 (+0.84%) | 28.0975 | 27.89 | 14,520 |