Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AFYA | 13.44▲ | +0.28 (+2.13%) | 13.6299 | 13.12 | 109,164 |
| AGM | 159.75▲ | +0.52 (+0.33%) | 161.49 | 158.025 | 61,980 |
| AHCO | 9.67▲ | +0.27 (+2.87%) | 9.81 | 9.50 | 1,037,839 |
| AHL | 1.06▲ | +0.005 (+0.47%) | 1.06 | 1.06 | 54,928 |
| ALLE | 156.64▼ | -1.72 (-1.09%) | 159.655 | 156.535 | 482,793 |
| ALLO | 2.53 | +0.00 (+0.00%) | 2.60 | 2.48 | 2,689,533 |
| ALLT | 6.94▲ | +0.02 (+0.29%) | 7.11 | 6.8379 | 477,900 |
| AMH | 30.03▲ | +0.19 (+0.64%) | 30.19 | 29.55 | 3,323,932 |
| ANIK | 14.36▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 138,000 |
| APAM | 40.05▲ | +0.05 (+0.12%) | 40.82 | 39.965 | 638,893 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| ASC | 16.60▲ | +0.13 (+0.79%) | 16.685 | 16.1713 | 529,724 |
| AURE | 2.58▼ | -0.41 (-13.71%) | 2.99 | 2.40 | 85,276 |
| AWI | 169.92▲ | +0.04 (+0.02%) | 170.565 | 167.005 | 608,220 |
| AWK | 136.41▲ | +0.60 (+0.44%) | 136.76 | 134.01 | 1,781,673 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BCRX | 8.57▼ | -0.12 (-1.38%) | 8.72 | 8.385 | 4,911,559 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BOAT | 42.23▼ | -0.48 (-1.12%) | 42.5999 | 41.6601 | 91,455 |
| BSJT | 21.285▲ | +0.075 (+0.35%) | 21.29 | 21.24 | 71,125 |
| BTM | 5.35▲ | +0.59 (+12.39%) | 5.49 | 4.90 | 257,984 |
| BWET | 67.08▲ | +3.58 (+5.64%) | 72.00 | 65.61 | 199,279 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCEC | 23.25▲ | +0.172 (+0.75%) | 23.575 | 22.97 | 5,989 |
| CDIO | 5.26▲ | +0.52 (+10.97%) | 5.67 | 4.51 | 1,037,850 |
| CDW | 124.87▼ | -0.41 (-0.33%) | 125.84 | 121.51 | 1,543,854 |
| CECO | 55.51▲ | +1.34 (+2.47%) | 56.78 | 53.54 | 820,196 |
| CHE | 410.99▼ | -13.17 (-3.10%) | 424.6718 | 410.99 | 344,793 |
| CLDX | 29.54▲ | +0.60 (+2.07%) | 30.135 | 28.95 | 828,625 |
| CLOZ | 25.53▲ | +0.045 (+0.18%) | 25.53 | 25.23 | 902,700 |
| CMCO | 18.50▼ | -0.29 (-1.54%) | 19.14 | 18.385 | 463,505 |
| COCH | 0.70▲ | +0.0147 (+2.15%) | 0.7289 | 0.66 | 166,593 |
| COKE | 207.35▲ | +2.60 (+1.27%) | 208.85 | 200.06 | 328,206 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CWST | 93.55▲ | +1.91 (+2.08%) | 93.825 | 89.62 | 809,729 |
| DEO | 82.26▼ | -1.86 (-2.21%) | 84.14 | 80.79 | 3,012,048 |
| DGIN | 33.7056▲ | +0.6056 (+1.83%) | 33.71 | 33.48 | 6,319 |
| DNOW | 12.44▲ | +0.11 (+0.89%) | 12.50 | 12.07 | 3,791,293 |
| DRVN | 11.01▲ | +0.06 (+0.55%) | 11.24 | 10.795 | 1,600,438 |
| DSY | 3.4886▲ | +0.4186 (+13.64%) | 3.80 | 3.14 | 140,919 |
| DWSN | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.4801 | 47,875 |
| EDRY | 20.85▼ | -1.50 (-6.71%) | 22.35 | 20.50 | 24,219 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.65 | 10.51 | 151,646 |
| EFT | 10.91▲ | +0.13 (+1.21%) | 10.92 | 10.7727 | 162,847 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.59 | 1,989,875 |
| EHLD | 7.21▲ | +0.06 (+0.84%) | 7.295 | 7.105 | 63,827 |
| ELTX | 12.16▼ | -0.34 (-2.72%) | 13.42 | 12.039 | 187,761 |
| ESEA | 68.45▲ | +1.58 (+2.36%) | 69.8999 | 66.5501 | 55,264 |
| EVGN | 0.838▼ | -0.0094 (-1.11%) | 0.85 | 0.819 | 33,610 |
| FCO | 3.06▲ | +0.05 (+1.66%) | 3.091 | 3.0017 | 158,931 |
| FG | 23.22▲ | +0.51 (+2.25%) | 23.315 | 22.5401 | 410,192 |
| FLO | 9.04▼ | -0.19 (-2.06%) | 9.30 | 8.945 | 7,872,652 |
| FLRT | 46.26▼ | -0.03 (-0.06%) | 46.33 | 46.2201 | 40,859 |
| FLX | 2.29▲ | +0.01 (+0.44%) | 2.51 | 2.21 | 249,642 |
| FNF | 50.76▲ | +0.10 (+0.20%) | 51.145 | 50.00 | 1,224,437 |
| FNKO | 4.65▲ | +0.08 (+1.75%) | 4.78 | 4.44 | 809,719 |
| FOA | 18.26▼ | -0.59 (-3.13%) | 19.32 | 18.24 | 82,502 |
| FRSX | 2.71▲ | +0.155 (+6.07%) | 2.72 | 2.5108 | 17,440 |
| FSCO | 5.14▲ | +0.02 (+0.39%) | 5.22 | 5.08 | 1,505,131 |
| FWRG | 11.96▼ | -0.44 (-3.55%) | 12.555 | 11.95 | 1,108,151 |
| GPC | 115.64▼ | -0.78 (-0.67%) | 117.05 | 115.205 | 1,280,783 |
| GSIW | 0.0616▼ | -0.0284 (-31.56%) | 0.0675 | 0.0564 | 2,997,515 |
| GT | 8.00▲ | +0.09 (+1.14%) | 8.075 | 7.86 | 5,287,136 |
| GTN | 5.66▲ | +0.43 (+8.22%) | 5.675 | 5.12 | 1,608,872 |
| HAFN | 7.86▲ | +0.06 (+0.77%) | 7.945 | 7.79 | 1,563,573 |
| HBDC | 24.65▲ | +0.0845 (+0.34%) | 24.71 | 24.60 | 26,218 |
| HHH | 71.40▼ | -0.30 (-0.42%) | 72.305 | 70.55 | 371,409 |
| HLMN | 8.33▲ | +0.31 (+3.87%) | 8.445 | 8.03 | 1,703,534 |
| HRI | 137.93▼ | -0.26 (-0.19%) | 139.57 | 134.0901 | 719,983 |
| HRMY | 28.54▲ | +0.27 (+0.96%) | 28.88 | 28.1215 | 603,719 |
| IGAC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| IMAX | 41.16▼ | -0.03 (-0.07%) | 42.04 | 41.045 | 735,650 |
| IMUX | 1.17▲ | +0.10 (+9.35%) | 1.20 | 1.06 | 3,579,366 |
| INSW | 75.44▼ | -0.17 (-0.22%) | 76.11 | 73.50 | 600,942 |
| INTS | 7.70▲ | +0.18 (+2.39%) | 7.71 | 7.42 | 20,227 |
| IOSP | 77.02▲ | +0.65 (+0.85%) | 77.35 | 75.00 | 196,599 |
| IOVA | 4.26▲ | +0.515 (+13.75%) | 4.28 | 3.73 | 24,498,000 |
| IXHL | 3.96▲ | +0.16 (+4.21%) | 4.12 | 3.6872 | 341,992 |
| JEF | 44.59▼ | -0.08 (-0.18%) | 45.13 | 44.12 | 1,575,050 |
| KEYS | 300.92▼ | -1.62 (-0.54%) | 308.00 | 297.705 | 1,834,566 |
| KLTO | 0.4126▼ | -0.1257 (-23.35%) | 0.7358 | 0.37 | 59,990,834 |
| KOS | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.3115 | 21,622,884 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| LAD | 273.31▲ | +1.35 (+0.50%) | 275.905 | 269.22 | 152,422 |
| LALT | 24.6009▲ | +0.2018 (+0.83%) | 24.8941 | 23.9275 | 368,400 |
| LFWD | 5.99▼ | -0.41 (-6.41%) | 6.275 | 5.91 | 19,796 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LINC | 35.95▼ | -1.07 (-2.89%) | 37.845 | 35.78 | 692,430 |
| LMAT | 106.41▼ | -1.44 (-1.34%) | 108.19 | 106.04 | 142,750 |
| LRMR | 5.45▼ | -0.06 (-1.09%) | 5.7265 | 5.315 | 3,093,397 |
| LXFR | 12.69▲ | +0.03 (+0.24%) | 13.01 | 12.64 | 126,899 |
| MATV | 10.03▼ | -0.04 (-0.40%) | 10.27 | 9.92 | 329,623 |
| MEG | 27.26▼ | -1.12 (-3.95%) | 28.486 | 27.09 | 259,438 |
| MFC | 34.82▲ | +0.50 (+1.46%) | 34.985 | 34.41 | 1,921,830 |