Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ACB | 3.94▲ | +0.13 (+3.41%) | 3.96 | 3.81 | 1,353,540 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ADIL | 6.215▲ | +0.315 (+5.34%) | 6.40 | 5.74 | 81,569 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AGBK | 6.10▲ | +0.12 (+2.01%) | 6.205 | 6.01 | 143,278 |
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| AIOT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 1,500,609 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| APA | 43.39▼ | -1.00 (-2.25%) | 44.835 | 43.38 | 6,362,700 |
| APVO | 2.68▼ | -0.08 (-2.90%) | 2.85 | 2.5801 | 53,273 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARIS | 20.86▲ | +0.67 (+3.32%) | 20.95 | 20.38 | 1,890,785 |
| ARX | 19.59▲ | +0.02 (+0.10%) | 19.625 | 19.545 | 5,399,272 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASM | 7.40▼ | -0.20 (-2.63%) | 7.88 | 7.3801 | 5,395,030 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| AU | 121.22▲ | +6.08 (+5.28%) | 121.8582 | 118.14 | 4,402,845 |
| AUGO | 87.26▲ | +0.57 (+0.66%) | 90.10 | 87.18 | 1,105,877 |
| AVAH | 13.16▲ | +0.19 (+1.46%) | 13.605 | 12.39 | 8,349,866 |
| BANL | 12.65▲ | +0.35 (+2.85%) | 13.34 | 11.63 | 180,613 |
| BCHI | 8.47▼ | -0.03 (-0.35%) | 8.47 | 8.47 | 104 |
| BHF | 52.27▼ | -0.95 (-1.79%) | 53.50 | 52.09 | 987,375 |
| BLLN | 95.03▼ | -0.24 (-0.25%) | 97.9041 | 94.35 | 585,799 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.535 | 1.4834 | 1,355,303 |
| BOXL | 5.66▼ | -0.31 (-5.19%) | 5.91 | 5.05 | 137,745 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BTG | 5.52▲ | +0.14 (+2.60%) | 5.555 | 5.42 | 26,458,679 |
| BTX | 9.01▲ | +0.02 (+0.22%) | 9.3725 | 8.92 | 303,921 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWMN | 42.61▲ | +0.06 (+0.14%) | 42.63 | 42.36 | 352,101 |
| CANE | 11.21▲ | +0.02 (+0.18%) | 11.335 | 11.09 | 303,995 |
| CBAT | 0.8235▲ | +0.0033 (+0.40%) | 0.9475 | 0.7991 | 946,566 |
| CBLL | 24.20▼ | -0.11 (-0.45%) | 24.31 | 23.80 | 290,095 |
| CDE | 20.97▼ | -0.14 (-0.66%) | 21.88 | 20.96 | 45,720,268 |
| CHCI | 18.28▼ | -0.28 (-1.51%) | 18.595 | 18.06 | 14,011 |
| CHMI | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.90 | 324,122 |
| CLBT | 11.05▼ | -0.26 (-2.30%) | 11.39 | 11.01 | 3,811,802 |
| CLDI | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 58,146 |
| CLM | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.81 | 1,613,636 |
| CLYM | 17.28▲ | +0.26 (+1.53%) | 17.71 | 17.00 | 946,447 |
| CMRC | 2.22▼ | -0.03 (-1.33%) | 2.285 | 2.16 | 608,582 |
| CNR | 95.13▲ | +1.36 (+1.45%) | 96.479 | 94.20 | 419,153 |
| COLL | 27.11▼ | -0.43 (-1.56%) | 27.68 | 26.96 | 704,929 |
| CRAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 21,282 |
| CRDL | 1.86▼ | -0.025 (-1.33%) | 1.9319 | 1.855 | 746,751 |
| CRF | 6.56▲ | +0.05 (+0.77%) | 6.5799 | 6.51 | 1,134,184 |
| CSTE | 3.53▼ | -0.03 (-0.84%) | 3.78 | 3.48 | 109,301 |
| CVRX | 2.84 | +0.00 (+0.00%) | 2.96 | 2.82 | 639,726 |
| DRKY | 21.7474▲ | +0.223 (+1.04%) | 21.77 | 21.61 | 6,691 |
| DRMA | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.36 | 226,709 |
| DWTX | 2.49▲ | +0.16 (+6.87%) | 2.5757 | 2.31 | 123,417 |
| EDRY | 46.85▲ | +3.42 (+7.87%) | 46.85 | 43.495 | 136,899 |
| EHLD | 10.025▼ | -0.185 (-1.81%) | 10.21 | 10.025 | 4,004 |
| ELE | 22.25▲ | +0.33 (+1.51%) | 22.70 | 21.87 | 261,804 |
| EMPB | 35.2232▲ | +0.5432 (+1.57%) | 35.25 | 34.9599 | 8,059 |
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ETON | 63.47▲ | +3.56 (+5.94%) | 63.56 | 59.76 | 619,777 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EXFY | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.51 | 1,054,527 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| EYPT | 5.32▼ | -0.08 (-1.48%) | 5.50 | 4.9798 | 8,174,795 |
| FEM | 32.88▲ | +0.3271 (+1.00%) | 32.99 | 32.83 | 82,446 |
| FMFC | 0.2225▼ | -0.0018 (-0.80%) | 0.2298 | 0.2168 | 102,157 |
| FNF | 47.30▼ | -0.14 (-0.30%) | 47.85 | 47.17 | 901,962 |
| FSM | 12.07▲ | +0.17 (+1.43%) | 12.29 | 11.835 | 6,958,156 |
| FTIF | 29.9553▲ | +0.1194 (+0.40%) | 29.995 | 29.9553 | 555 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| FUND | 10.88▲ | +0.16 (+1.49%) | 10.94 | 10.78 | 31,403 |
| FVN | 13.00▲ | +1.00 (+8.33%) | 15.09 | 11.285 | 762,432 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GFI | 47.81▲ | +2.36 (+5.19%) | 48.38 | 47.30 | 4,849,439 |
| GLDN | 18.22▲ | +0.5955 (+3.38%) | 18.23 | 18.06 | 6,074 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GNT | 9.19▲ | +0.18 (+2.00%) | 9.25 | 9.095 | 151,279 |
| GO | 11.60▲ | +0.49 (+4.41%) | 11.65 | 11.065 | 2,216,857 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GRNQ | 12.01▼ | -1.69 (-12.34%) | 13.4052 | 12.0001 | 2,028 |
| GTE | 9.91▲ | +0.15 (+1.54%) | 9.9799 | 9.4918 | 561,621 |
| GTEC | 0.9195▼ | -0.043 (-4.47%) | 0.98 | 0.8688 | 185,682 |
| GWRS | 8.88▲ | +0.01 (+0.11%) | 8.90 | 8.77 | 65,853 |
| HALO | 108.17▲ | +2.05 (+1.93%) | 108.46 | 105.91 | 1,150,292 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HITI | 2.45 | +0.00 (+0.00%) | 2.485 | 2.43 | 635,239 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HQI | 17.14▲ | +0.10 (+0.59%) | 17.25 | 16.63 | 45,224 |
| HST | 23.21▲ | +0.12 (+0.52%) | 23.29 | 22.865 | 10,083,586 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |
| IAG | 21.14▲ | +0.64 (+3.12%) | 21.36 | 20.855 | 5,075,316 |
| IIIV | 16.68▲ | +0.03 (+0.18%) | 16.9234 | 16.18 | 288,243 |
| IMXI | 14.12▲ | +0.07 (+0.50%) | 14.23 | 13.99 | 444,556 |
| INGN | 5.61▲ | +0.01 (+0.18%) | 5.66 | 5.605 | 139,452 |
| IOVA | 8.29▼ | -0.70 (-7.79%) | 9.30 | 8.145 | 27,702,528 |
| IPEX | 10.53▼ | -0.005 (-0.05%) | 10.5446 | 10.53 | 599 |
| ITRG | 2.85▲ | +0.01 (+0.35%) | 2.92 | 2.8104 | 2,627,279 |
| JBTM | 116.86▲ | +0.70 (+0.60%) | 117.42 | 114.00 | 720,848 |