Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFOS | 40.5806▲ | +0.4866 (+1.21%) | 40.7899 | 40.515 | 13,057 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIT | 291.03▲ | +6.64 (+2.33%) | 294.765 | 287.09 | 335,997 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALHC | 21.22▲ | +0.40 (+1.92%) | 21.37 | 20.87 | 2,474,275 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| ANET | 164.23▲ | +3.22 (+2.00%) | 165.28 | 160.47 | 6,744,874 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| ARMK | 45.25▲ | +0.94 (+2.12%) | 45.41 | 44.60 | 1,829,761 |
| ARTY | 58.65▲ | +1.00 (+1.73%) | 58.83 | 58.15 | 625,680 |
| ASCE | 31.24▲ | +0.70 (+2.29%) | 31.34 | 30.89 | 16,044 |
| ASGM | 30.1685▲ | +0.1435 (+0.48%) | 30.1685 | 30.1685 | 287 |
| ASHR | 34.78▲ | +0.28 (+0.81%) | 34.955 | 34.68 | 5,723,699 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AVBP | 29.64▲ | +0.03 (+0.10%) | 30.72 | 29.45 | 389,844 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVUQ | 63.5101▲ | +0.9101 (+1.45%) | 63.685 | 62.99 | 6,997 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BALQ | 51.45▲ | +0.6059 (+1.19%) | 51.59 | 51.45 | 2,584 |
| BANL | 0.438▼ | -0.0119 (-2.65%) | 0.4592 | 0.4251 | 91,903 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBP | 87.8883▲ | +1.7614 (+2.05%) | 87.94 | 86.99 | 4,797 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BIS | 7.9769▼ | -0.2609 (-3.17%) | 8.15 | 7.95 | 15,627 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BKNG | 192.01▲ | +7.45 (+4.04%) | 192.76 | 188.00 | 7,874,175 |
| BKTI | 95.98▼ | -0.97 (-1.00%) | 98.24 | 94.69 | 68,330 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BOBP | 28.8606▲ | +0.3506 (+1.23%) | 28.96 | 28.67 | 2,938 |
| BRBS | 3.57▲ | +0.09 (+2.59%) | 3.6186 | 3.51 | 433,306 |
| BRCE | 27.4826▲ | +0.3176 (+1.17%) | 27.4826 | 27.4826 | 0 |
| BRIF | 32.3605▲ | +0.4289 (+1.34%) | 32.41 | 32.12 | 28,440 |
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |
| BSJT | 21.375▲ | +0.0899 (+0.42%) | 21.39 | 21.3336 | 67,638 |
| BTT | 23.01▲ | +0.05 (+0.22%) | 23.05 | 22.96 | 52,904 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| BTX | 7.40▲ | +0.11 (+1.51%) | 7.46 | 7.33 | 1,970,754 |
| BUFC | 41.76▲ | +0.09 (+0.22%) | 41.76 | 41.65 | 31,434 |
| BZUN | 3.14▲ | +0.15 (+5.02%) | 3.18 | 3.0486 | 647,471 |
| C | 132.18▲ | +2.84 (+2.20%) | 133.57 | 130.86 | 12,229,996 |
| CANC | 39.8199▲ | +0.8939 (+2.30%) | 39.93 | 39.40 | 35,976 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CARZ | 96.0128▲ | +2.0803 (+2.21%) | 96.84 | 95.44 | 3,713 |
| CBC | 25.60▲ | +0.42 (+1.67%) | 26.25 | 25.2675 | 770,221 |
| CBL | 43.86▲ | +0.86 (+2.00%) | 44.2303 | 43.248 | 106,110 |
| CCD | 23.76▲ | +0.12 (+0.51%) | 23.95 | 23.595 | 58,331 |
| CCG | 0.72▲ | +0.0289 (+4.18%) | 0.7398 | 0.66 | 215,052 |
| CDXS | 2.59▲ | +0.05 (+1.97%) | 2.75 | 2.54 | 1,419,626 |
| CEE | 20.90▼ | -0.11 (-0.52%) | 21.86 | 20.795 | 35,396 |
| CELC | 122.46▼ | -2.79 (-2.23%) | 125.66 | 121.46 | 471,814 |
| CENN | 3.96▲ | +0.12 (+3.13%) | 4.08 | 3.78 | 36,598 |
| CGGO | 37.51▲ | +0.57 (+1.54%) | 37.845 | 37.46 | 1,570,538 |
| CGUS | 42.10▲ | +0.43 (+1.03%) | 42.23 | 41.925 | 1,148,310 |
| CHAT | 75.09▲ | +0.85 (+1.14%) | 75.2885 | 74.65 | 448,772 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CHGX | 29.4541▲ | +0.3684 (+1.27%) | 29.55 | 29.38 | 0 |
| CHI | 11.80▲ | +0.02 (+0.17%) | 11.89 | 11.78 | 154,708 |
| CHPS | 66.67▲ | +1.36 (+2.08%) | 67.09 | 66.03 | 32,154 |
| CHPX | 71.18▲ | +0.93 (+1.32%) | 71.80 | 70.895 | 13,825 |
| CHPY | 64.27▲ | +1.17 (+1.85%) | 64.435 | 63.68 | 442,704 |
| CHY | 12.06▲ | +0.01 (+0.08%) | 12.14 | 12.025 | 238,177 |