Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AMS | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 4,967 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BUR | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.35 | 5,840,731 |
| CAEP | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 59,551 |
| CAPN | 11.03▼ | -0.02 (-0.18%) | 11.03 | 11.03 | 106 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CARE | 23.50▼ | -0.06 (-0.25%) | 23.665 | 23.45 | 459,351 |
| CBIO | 19.21▼ | -0.17 (-0.88%) | 19.485 | 18.00 | 264,192 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CDT | 4.22▲ | +0.27 (+6.84%) | 4.48 | 3.978 | 82,121 |
| CNTA | 39.55▼ | -0.12 (-0.30%) | 39.74 | 39.42 | 2,994,461 |
| COCO | 49.22▼ | -0.31 (-0.63%) | 51.14 | 49.04 | 1,204,264 |
| CRDL | 1.40▲ | +0.01 (+0.72%) | 1.405 | 1.335 | 717,860 |
| DYAI | 0.8795▲ | +0.0144 (+1.66%) | 0.9075 | 0.87 | 6,591 |
| EEIQ | 7.53▼ | -0.70 (-8.51%) | 8.5499 | 7.3401 | 139,998 |
| EJH | 1.79▼ | -0.18 (-9.14%) | 1.94 | 1.79 | 6,954 |
| EOT | 16.83▲ | +0.04 (+0.24%) | 17.2099 | 16.64 | 56,431 |
| FBLG | 1.42▲ | +0.05 (+3.65%) | 1.59 | 1.36 | 490,067 |
| FINV | 4.95▼ | -0.16 (-3.13%) | 5.16 | 4.87 | 759,066 |
| FMC | 17.64▲ | +0.43 (+2.50%) | 17.74 | 17.22 | 2,214,883 |
| FNGR | 0.9151▼ | -0.0449 (-4.68%) | 0.9783 | 0.8905 | 232,899 |
| FUBO | 12.46▲ | +0.39 (+3.23%) | 13.88 | 12.02 | 5,303,244 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 80,419 |
| GMMA | 20.5451▲ | +0.0073 (+0.04%) | 20.5886 | 20.5451 | 234 |
| IBRN | 33.0778▼ | -0.035 (-0.11%) | 33.0778 | 32.67 | 3,475 |
| IBTA | 32.06▲ | +1.11 (+3.59%) | 32.44 | 29.92 | 253,711 |
| ICCM | 0.33▲ | +0.0283 (+9.38%) | 0.37 | 0.3011 | 1,330,772 |
| IDN | 7.97▲ | +0.26 (+3.37%) | 8.34 | 7.3603 | 737,303 |
| IPM | 1.80▲ | +0.04 (+2.27%) | 1.88 | 1.76 | 63,745 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| JBS | 17.55▼ | -0.33 (-1.85%) | 17.66 | 17.42 | 2,751,671 |
| JFIN | 4.28▼ | -0.09 (-2.06%) | 4.49 | 4.21 | 81,722 |
| JILL | 11.00▼ | -0.47 (-4.10%) | 11.47 | 10.85 | 204,809 |
| KALV | 20.12▼ | -0.07 (-0.35%) | 20.64 | 19.60 | 1,257,518 |
| KOD | 41.79▲ | +2.79 (+7.15%) | 42.95 | 38.37 | 1,334,619 |
| KODK | 11.31▼ | -0.18 (-1.57%) | 11.53 | 10.96 | 1,177,334 |
| KRO | 6.43▲ | +0.14 (+2.23%) | 6.47 | 6.17 | 275,575 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LOVE | 15.44▲ | +0.49 (+3.28%) | 15.53 | 14.73 | 491,539 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| MDXH | 2.02▼ | -0.03 (-1.46%) | 2.185 | 1.975 | 290,280 |
| MGN | 0.235▲ | +0.0648 (+38.07%) | 0.3583 | 0.1909 | 310,198,701 |
| MKDW | 6.95▲ | +0.15 (+2.21%) | 7.21 | 6.62 | 28,642 |
| MKTW | 18.15▼ | -0.39 (-2.10%) | 18.5939 | 18.15 | 8,134 |
| MLKN | 14.17▼ | -0.17 (-1.19%) | 14.40 | 13.96 | 1,454,845 |
| MODD | 5.24▼ | -0.30 (-5.42%) | 5.51 | 5.19 | 18,504 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| MSD | 7.08 | +0.00 (+0.00%) | 7.09 | 6.91 | 168,581 |
| NCEW | 11.745▲ | +0.255 (+2.22%) | 11.80 | 11.47 | 3,853 |
| NDRA | 5.34▲ | +0.60 (+12.66%) | 5.34 | 4.58 | 49,960 |
| NIM | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.18 | 31,744 |
| NINE | 8.76▲ | +0.18 (+2.10%) | 8.8181 | 8.51 | 53,255 |
| NKX | 11.91▲ | +0.01 (+0.08%) | 11.92 | 11.82 | 195,849 |
| NMI | 10.49▲ | +0.25 (+2.44%) | 10.59 | 10.04 | 58,988 |
| NOAH | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.85 | 137,345 |
| NSYS | 13.10▼ | -0.05 (-0.38%) | 13.25 | 12.7969 | 11,917 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 3,858,356 |
| ORKA | 60.60▲ | +4.23 (+7.50%) | 60.68 | 55.10 | 1,412,738 |
| OSCX | 25.3142▲ | +0.757 (+3.08%) | 26.3182 | 24.81 | 27,647 |
| PAYS | 5.87▼ | -0.05 (-0.84%) | 5.985 | 5.7762 | 1,025,338 |
| PEPG | 1.67▼ | -0.15 (-8.24%) | 1.8699 | 1.65 | 1,513,745 |
| PFAI | 3.82▲ | +0.20 (+5.52%) | 4.07 | 3.66 | 18,044 |
| PIPR | 78.26▲ | +0.22 (+0.28%) | 78.84 | 77.03 | 422,258 |
| PN | 0.271▲ | +0.0025 (+0.93%) | 0.295 | 0.26 | 301,475 |
| PROP | 2.50▲ | +0.31 (+14.16%) | 2.55 | 2.0802 | 7,904,933 |
| PXED | 31.04▼ | -0.46 (-1.46%) | 31.67 | 30.635 | 111,609 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| RERE | 4.38▼ | -0.09 (-2.01%) | 4.56 | 4.31 | 423,161 |
| SATL | 6.95▼ | -0.10 (-1.42%) | 7.18 | 6.65 | 10,427,822 |
| SCNX | 0.323▼ | -0.0037 (-1.13%) | 0.35 | 0.315 | 438,663 |
| SFD | 28.38▼ | -0.44 (-1.53%) | 28.795 | 28.24 | 1,943,793 |
| SOGP | 17.67▼ | -0.55 (-3.02%) | 18.20 | 17.03 | 17,277 |
| SRPT | 23.08▲ | +0.28 (+1.23%) | 23.215 | 22.02 | 1,875,078 |
| SVC | 1.27▼ | -0.04 (-3.05%) | 1.315 | 1.21 | 9,502,440 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TASK | 6.67▼ | -0.05 (-0.74%) | 6.82 | 6.61 | 496,153 |
| TAYD | 49.75▼ | -0.81 (-1.60%) | 51.25 | 48.54 | 57,852 |
| TBN | 45.34▲ | +2.40 (+5.59%) | 45.9999 | 42.63 | 210,507 |
| TGTX | 33.39▼ | -0.30 (-0.89%) | 33.8916 | 33.05 | 1,431,712 |
| TISI | 17.01▲ | +0.83 (+5.13%) | 18.78 | 16.3333 | 32,294 |
| TRUG | 3.88▼ | -0.30 (-7.18%) | 4.00 | 3.8187 | 64,244 |
| ULH | 21.57▲ | +0.77 (+3.70%) | 22.155 | 20.1036 | 87,899 |
| UMAC | 13.15▼ | -0.56 (-4.08%) | 14.40 | 12.80 | 4,819,280 |
| UNIT | 10.39▲ | +0.09 (+0.87%) | 10.44 | 10.05 | 2,180,607 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VATE | 8.05▲ | +0.56 (+7.48%) | 8.4499 | 7.35 | 87,380 |
| VFS | 4.04▼ | -0.31 (-7.13%) | 4.4495 | 3.87 | 1,912,511 |
| VRDN | 13.96▲ | +0.06 (+0.43%) | 14.45 | 13.33 | 6,566,750 |
| XTLB | 2.38▼ | -0.11 (-4.42%) | 2.50 | 2.38 | 3,906 |
| YDDL | 13.61▼ | -1.73 (-11.28%) | 16.23 | 13.002 | 405,206 |
| YHC | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 16,996 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 0.9602 | 939,772 |