Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.61▼ | -0.09 (-2.43%) | 3.7899 | 3.55 | 49,787 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| ANF | 152.08▲ | +0.65 (+0.43%) | 155.22 | 150.31 | 1,470,615 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| BBW | 28.20▼ | -0.94 (-3.23%) | 29.22 | 28.04 | 718,419 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BLST | 24.72▼ | -0.04 (-0.16%) | 24.75 | 24.7101 | 28,892 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BMRA | 2.265▼ | -0.075 (-3.21%) | 2.35 | 1.97 | 21,408 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BRKH | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 33,428 |
| BTAI | 0.047▲ | +0.004 (+9.30%) | 0.06 | 0.034 | 4,103,000 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.21 | 20.20 | 372,481 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 3,050,927 |
| CMDB | 23.48▼ | -0.26 (-1.10%) | 24.76 | 23.19 | 79,778 |
| CNH | 13.90▲ | +0.30 (+2.21%) | 13.93 | 13.51 | 22,637,613 |
| CPIX | 6.29▼ | -0.33 (-4.98%) | 6.72 | 6.28 | 19,735 |
| CRDT | 22.8001▼ | -0.1449 (-0.63%) | 22.94 | 22.7999 | 1,731 |
| CVSB | 50.64▼ | -0.0085 (-0.02%) | 50.70 | 50.622 | 10,952 |
| CYPH | 2.45▼ | -0.18 (-6.84%) | 3.225 | 2.42 | 33,151,890 |
| DCRE | 51.28▼ | -0.035 (-0.07%) | 51.36 | 51.25 | 15,500 |
| DE | 677.21▼ | -3.52 (-0.52%) | 688.59 | 672.62 | 1,035,585 |
| DFEN | 56.44▼ | -3.29 (-5.51%) | 59.22 | 56.38 | 389,075 |
| DGLO | 23.6124▼ | -0.2143 (-0.90%) | 23.625 | 23.6124 | 322 |
| DH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 525,352 |
| DUSL | 80.62▼ | -4.24 (-5.00%) | 83.893 | 80.62 | 14,200 |
| DVOL | 36.0365▼ | -0.3607 (-0.99%) | 36.25 | 36.00 | 1,910 |
| DY | 290.49▼ | -12.42 (-4.10%) | 305.04 | 290.04 | 523,444 |
| EIX | 57.44▼ | -1.89 (-3.19%) | 59.96 | 57.39 | 4,954,163 |
| ELMD | 27.07▼ | -0.44 (-1.60%) | 27.9543 | 26.89 | 78,100 |
| EMNT | 98.635▼ | -0.025 (-0.03%) | 98.68 | 98.617 | 14,300 |
| EPSB | 26.7637▼ | -0.1726 (-0.64%) | 26.8001 | 26.7637 | 598 |
| EVSD | 50.5667▼ | -0.0483 (-0.10%) | 50.61 | 50.55 | 154,621 |
| EVYM | 48.885▼ | -0.2103 (-0.43%) | 49.234 | 48.885 | 2,392 |
| FBK | 54.69▼ | -1.30 (-2.32%) | 55.88 | 54.50 | 464,382 |
| FCSH | 23.875▼ | -0.01 (-0.04%) | 23.89 | 23.8714 | 1,797 |
| FEED | 3.64▼ | -0.64 (-14.95%) | 4.10 | 3.60 | 134,288 |
| FIAX | 17.245▲ | +0.015 (+0.09%) | 17.26 | 17.241 | 78,454 |
| FINV | 3.37▼ | -0.03 (-0.88%) | 3.465 | 3.35 | 1,090,643 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.34 | 50.24 | 4,300 |
| FLTB | 49.73▼ | -0.03 (-0.06%) | 49.80 | 49.67 | 55,991 |
| FMAC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 40 |
| FMUB | 49.7671▼ | -0.2261 (-0.45%) | 50.05 | 49.765 | 29,334 |
| FTAG | 31.1633▼ | -0.0623 (-0.20%) | 31.79 | 31.08 | 16,096 |
| FTSD | 89.65▼ | -0.07 (-0.08%) | 89.93 | 89.635 | 46,782 |
| FTSM | 59.72 | +0.00 (+0.00%) | 59.74 | 59.72 | 582,197 |
| FTV | 55.81▼ | -0.70 (-1.24%) | 56.61 | 55.77 | 2,191,677 |
| GCAD | 50.23▼ | -0.728 (-1.43%) | 51.46 | 50.23 | 2,900 |
| GMOC | 50.095▼ | -0.0119 (-0.02%) | 50.12 | 50.0656 | 5,076 |
| GP | 0.773▼ | -0.018 (-2.28%) | 0.825 | 0.773 | 163,000 |
| GPRO | 1.415▼ | -0.04 (-2.75%) | 1.50 | 1.37 | 36,695,976 |
| HCWC | 8.50▼ | -0.19 (-2.19%) | 8.76 | 8.0695 | 47,227 |
| HGBL | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.33 | 177,500 |
| HKPD | 0.1282▼ | -0.0004 (-0.31%) | 0.1299 | 0.1238 | 447,494 |
| HPS | 13.36▼ | -0.16 (-1.18%) | 13.58 | 13.34 | 58,957 |
| IBDT | 25.09 | +0.00 (+0.00%) | 25.10 | 25.07 | 418,111 |
| IMA | 5.01▼ | -0.04 (-0.79%) | 5.20 | 4.865 | 20,938 |
| IPEX | 9.18▲ | +0.69 (+8.13%) | 9.29 | 8.7301 | 21,541 |
| IVOL | 16.93▼ | -0.06 (-0.35%) | 17.02 | 16.93 | 66,218 |
| IWMY | 18.07▼ | -0.23 (-1.26%) | 18.28 | 18.065 | 61,136 |
| JABS | 49.655▼ | -0.07 (-0.14%) | 49.69 | 49.64 | 2,107 |
| JIII | 48.93▼ | -0.11 (-0.22%) | 49.0491 | 48.93 | 17,095 |
| JMST | 50.80▼ | -0.03 (-0.06%) | 50.84 | 50.80 | 999,256 |
| JPIE | 45.56▼ | -0.02 (-0.04%) | 45.60 | 45.55 | 1,158,771 |
| JPLD | 51.722▼ | -0.048 (-0.09%) | 51.79 | 51.70 | 383,800 |
| JSCP | 46.61▼ | -0.02 (-0.04%) | 46.65 | 46.59 | 130,293 |
| JSI | 50.78▼ | -0.06 (-0.12%) | 50.8199 | 50.75 | 80,222 |
| KMID | 23.6685▼ | -0.2643 (-1.10%) | 23.99 | 23.6685 | 3,359 |
| KPLT | 9.31▼ | -0.16 (-1.69%) | 9.49 | 8.7801 | 204,218 |
| KRMN | 35.22▼ | -4.47 (-11.26%) | 39.45 | 35.1801 | 4,445,914 |
| KROP | 38.5034▼ | -0.1889 (-0.49%) | 38.97 | 38.50 | 34,094 |
| KTCC | 2.37▼ | -0.02 (-0.84%) | 2.435 | 2.36 | 10,181 |
| KXIN | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.06 | 155,049 |
| LDUR | 94.99▼ | -0.03 (-0.03%) | 95.0649 | 94.97 | 33,714 |
| LGCL | 3.44▼ | -0.19 (-5.23%) | 3.61 | 3.15 | 139,135 |
| LODI | 25.109▼ | -0.011 (-0.04%) | 25.11 | 25.06 | 20,400 |
| MEGI | 14.71▼ | -0.09 (-0.61%) | 14.9498 | 14.70 | 57,809 |
| MIMI | 0.9402▲ | +0.0334 (+3.68%) | 1.07 | 0.9108 | 19,162,907 |
| MOO | 87.69▲ | +0.11 (+0.13%) | 88.495 | 87.51 | 1,148,067 |
| MOS | 26.21▼ | -0.32 (-1.21%) | 26.96 | 26.08 | 7,515,152 |
| MSN | 0.5257▲ | +0.0065 (+1.25%) | 0.538 | 0.5088 | 480,735 |
| MSTI | 20.055▼ | -0.02 (-0.10%) | 20.055 | 20.055 | 33 |
| MYCG | 24.91▼ | -0.0014 (-0.01%) | 24.91 | 24.905 | 3,403 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.755 | 24.74 | 21,947 |
| MYHE | 24.57▼ | -0.085 (-0.34%) | 24.57 | 24.57 | 10 |
| MYMI | 24.245▼ | -0.035 (-0.14%) | 24.245 | 24.245 | 8 |
| NBSD | 50.43▼ | -0.02 (-0.04%) | 50.43 | 50.37 | 253,621 |
| NCT | 0.3155▼ | -0.0091 (-2.80%) | 0.3253 | 0.3006 | 883,686 |
| NMZ | 9.62▼ | -0.14 (-1.43%) | 9.77 | 9.62 | 1,484,438 |
| NSCI | 25.075▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 62,788 |
| NUSA | 22.915▼ | -0.004 (-0.02%) | 23.00 | 22.91 | 10,100 |
| NXL | 5.05▲ | +0.26 (+5.43%) | 5.4899 | 4.76 | 9,712 |
| OBIL | 49.995▼ | -0.01 (-0.02%) | 50.00 | 49.99 | 38,980 |
| ORIQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 13,232 |
| OWLS | 5.28▼ | -0.06 (-1.12%) | 5.4499 | 5.2767 | 125,202 |
| PCG | 14.19▼ | -0.63 (-4.25%) | 14.8728 | 14.16 | 55,248,976 |
| PFFD | 18.17▼ | -0.12 (-0.66%) | 18.28 | 18.17 | 573,173 |
| POLE | 10.70 | +0.00 (+0.00%) | 10.75 | 10.70 | 93 |