Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ADEA | 18.08▼ | -0.43 (-2.32%) | 18.55 | 17.77 | 803,658 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALLW | 28.045▼ | -0.045 (-0.16%) | 28.20 | 27.99 | 547,400 |
| AMCI | 8.10▲ | +0.815 (+11.19%) | 8.285 | 6.96 | 594,461 |
| ANGH | 4.03▼ | -0.62 (-13.33%) | 4.4701 | 3.81 | 149,641 |
| APVO | 8.905▲ | +0.955 (+12.01%) | 9.14 | 7.66 | 120,671 |
| ARP | 30.6917▼ | -0.1945 (-0.63%) | 30.72 | 30.685 | 39,591 |
| ASRT | 9.43▼ | -0.10 (-1.05%) | 9.87 | 9.26 | 45,588 |
| AVO | 11.79▲ | +0.13 (+1.11%) | 11.80 | 11.57 | 349,859 |
| AXSM | 170.69▼ | -1.19 (-0.69%) | 173.73 | 168.02 | 815,000 |
| BCD | 31.60▼ | -0.22 (-0.69%) | 31.63 | 31.4446 | 139,632 |
| BCI | 19.92▼ | -0.18 (-0.90%) | 19.976 | 19.866 | 1,348,100 |
| BFAP | 18.69▼ | -0.2007 (-1.06%) | 18.69 | 18.64 | 500 |
| BF.B | 25.35▼ | -0.75 (-2.87%) | 26.23 | 25.32 | 4,533,900 |
| BIYA | 4.32▼ | -0.28 (-6.09%) | 4.49 | 4.21 | 7,689 |
| BLIV | 3.42▲ | +0.24 (+7.55%) | 3.75 | 3.14 | 18,700 |
| BMRN | 61.31▲ | +1.24 (+2.06%) | 61.8799 | 60.34 | 2,210,301 |
| BTRN | 27.746▲ | +0.011 (+0.04%) | 27.746 | 27.71 | 800 |
| BTT | 22.74▼ | -0.08 (-0.35%) | 22.92 | 22.63 | 135,900 |
| BYSI | 1.53▲ | +0.03 (+2.00%) | 1.6596 | 1.38 | 99,816 |
| CENX | 42.85▲ | +0.62 (+1.47%) | 42.949 | 39.98 | 2,223,973 |
| CEW | 18.9801▼ | -0.0266 (-0.14%) | 19.01 | 18.97 | 2,554 |
| CHR | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 155,802 |
| CMTL | 5.68▼ | -0.11 (-1.90%) | 5.98 | 5.59 | 523,367 |
| CORT | 37.00▲ | +1.22 (+3.41%) | 37.65 | 35.60 | 1,851,794 |
| DBGI | 15.92▼ | -0.55 (-3.34%) | 17.30 | 15.635 | 332,000 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| DYLG | 26.96▼ | -0.1372 (-0.51%) | 27.19 | 26.96 | 28,200 |
| EDAP | 3.80▲ | +0.03 (+0.80%) | 4.00 | 3.5281 | 112,423 |
| EEA | 10.56▲ | +0.03 (+0.28%) | 11.03 | 10.49 | 39,600 |
| EKSO | 8.82▼ | -0.71 (-7.45%) | 10.10 | 8.50 | 563,668 |
| ELPW | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 53,106 |
| ENLT | 49.57▼ | -1.705 (-3.33%) | 50.23 | 49.3001 | 64,134 |
| EXOZ | 9.90▼ | -0.24 (-2.37%) | 10.50 | 9.33 | 7,400 |
| FONR | 18.54 | +0.00 (+0.00%) | 18.55 | 18.52 | 34,900 |
| GALT | 3.54▲ | +0.09 (+2.61%) | 3.67 | 3.45 | 456,800 |
| GNLN | 1.56▼ | -0.04 (-2.50%) | 1.645 | 1.52 | 57,000 |
| HCTI | 0.569▼ | -0.031 (-5.17%) | 0.60 | 0.54 | 1,162,400 |
| HQI | 10.70▼ | -0.04 (-0.37%) | 11.10 | 10.55 | 45,300 |
| HYMC | 29.74▲ | +1.17 (+4.10%) | 29.99 | 26.80 | 2,796,900 |
| IIF | 25.02 | +0.00 (+0.00%) | 25.16 | 25.00 | 27,500 |
| ILAG | 4.10▲ | +0.09 (+2.24%) | 4.19 | 4.00 | 4,978 |
| INAB | 2.50▲ | +0.03 (+1.21%) | 2.60 | 2.39 | 105,599 |
| INBS | 11.84▲ | +1.14 (+10.65%) | 13.60 | 10.7501 | 1,801,988 |
| INCR | 0.94▼ | -0.042 (-4.28%) | 0.9997 | 0.872 | 356,930 |
| IZM | 2.55▼ | -0.05 (-1.92%) | 2.62 | 2.53 | 113,871 |
| KCSH | 25.0998▲ | +0.0198 (+0.08%) | 25.10 | 25.0998 | 211 |
| KMLM | 26.10▼ | -0.35 (-1.32%) | 26.40 | 26.10 | 105,037 |
| KPRO | 28.60▼ | -0.135 (-0.47%) | 28.60 | 28.60 | 0 |
| LMNR | 13.01▲ | +0.37 (+2.93%) | 13.54 | 12.962 | 175,528 |
| LPCN | 7.52▲ | +0.005 (+0.07%) | 7.7099 | 7.45 | 74,077 |
| LUCY | 1.74▲ | +0.56 (+47.46%) | 2.00 | 1.59 | 173,219,400 |
| MREO | 0.4218▲ | +0.0428 (+11.29%) | 0.4352 | 0.3811 | 20,628,667 |
| MSTI | 20.524▼ | -0.001 (+0.00%) | 20.524 | 20.524 | 100 |
| MTN | 134.35▼ | -2.26 (-1.65%) | 136.9799 | 132.61 | 903,588 |
| MU | 339.55▼ | -3.88 (-1.13%) | 346.30 | 337.1801 | 32,781,099 |
| MULL | 124.08▼ | -3.56 (-2.79%) | 129.552 | 122.84 | 324,900 |
| MUU | 139.06▼ | -3.79 (-2.65%) | 145.41 | 137.70 | 1,176,500 |
| NRXS | 4.44▼ | -0.02 (-0.45%) | 4.55 | 4.39 | 46,126 |
| NSTS | 12.88▼ | -0.03 (-0.23%) | 12.99 | 12.87 | 893 |
| OCIO | 35.1183▼ | -0.0965 (-0.27%) | 35.214 | 35.1183 | 1,776 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 466,791 |
| OPTX | 2.95▼ | -0.33 (-10.06%) | 3.35 | 2.84 | 887,779 |
| ORIS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.17 | 180,600 |
| QCLR | 28.685▲ | +0.0152 (+0.05%) | 28.77 | 28.685 | 2,600 |
| QTR | 30.811▲ | +0.0111 (+0.04%) | 30.95 | 30.811 | 1,900 |
| QYLG | 27.615▼ | -0.005 (-0.02%) | 27.76 | 27.56 | 112,300 |
| RAND | 11.55▲ | +0.34 (+3.03%) | 11.88 | 11.20 | 5,333 |
| RARE | 24.20▲ | +1.66 (+7.36%) | 24.62 | 22.73 | 4,460,466 |
| RBNE | 3.46▲ | +0.16 (+4.85%) | 3.475 | 3.29 | 83,960 |
| RDZN | 2.29▼ | -0.06 (-2.55%) | 2.40 | 2.24 | 111,213 |
| RPT | 16.03▼ | -0.13 (-0.80%) | 16.425 | 15.77 | 29,400 |
| RVYL | 5.53▲ | +0.31 (+5.94%) | 5.765 | 4.9401 | 105,216 |
| SBIL | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 38,200 |
| SCWO | 2.45▼ | -0.57 (-18.87%) | 3.05 | 2.36 | 308,300 |
| SIDU | 4.64▼ | -0.30 (-6.07%) | 5.39 | 4.442 | 87,716,100 |
| SIF | 5.53▼ | -0.02 (-0.36%) | 5.72 | 5.51 | 14,676 |
| SJB | 15.235▼ | -0.005 (-0.03%) | 15.2436 | 15.215 | 78,205 |
| SLS | 4.04▼ | -0.06 (-1.46%) | 4.15 | 3.63 | 14,655,655 |
| SPAQ | 91.575▲ | +1.6788 (+1.87%) | 91.575 | 91.575 | 100 |
| SPC | 18.95▼ | -0.155 (-0.81%) | 19.40 | 18.95 | 1,745 |
| SPE | 14.84▼ | -0.06 (-0.40%) | 14.90 | 14.81 | 37,900 |
| SPSK | 18.27▲ | +0.01 (+0.05%) | 18.30 | 18.264 | 180,700 |
| TBX | 27.74▼ | -0.045 (-0.16%) | 27.74 | 27.74 | 2,800 |
| TDS | 41.71▲ | +1.14 (+2.81%) | 41.92 | 40.11 | 2,616,464 |
| TESL | 16.626▼ | -0.134 (-0.80%) | 17.00 | 16.626 | 20,900 |
| TMDE | 0.898▼ | -0.0653 (-6.78%) | 0.976 | 0.89 | 1,158,800 |
| TPL | 281.39▼ | -12.42 (-4.23%) | 294.36 | 281.35 | 288,233 |
| TRIB | 0.76 | +0.00 (+0.00%) | 0.77 | 0.73 | 210,700 |
| TROO | 4.35▲ | +0.58 (+15.38%) | 4.45 | 3.81 | 758,960 |
| TTT | 65.52▼ | -1.1368 (-1.71%) | 65.66 | 65.20 | 15,200 |
| UA | 5.49▲ | +0.06 (+1.10%) | 5.65 | 5.42 | 7,843,427 |
| UAA | 5.72▲ | +0.03 (+0.53%) | 5.87 | 5.65 | 19,892,800 |
| UDN | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.17 | 86,189 |
| UNF | 197.00▼ | -6.15 (-3.03%) | 202.00 | 186.61 | 362,800 |
| USDU | 25.86▲ | +0.04 (+0.15%) | 25.88 | 25.825 | 159,561 |
| USDX | 25.645▲ | +0.01 (+0.04%) | 25.65 | 25.635 | 57,100 |
| USG | 35.797▼ | -0.298 (-0.83%) | 35.86 | 35.625 | 4,200 |
| XCLR | 27.19▼ | -0.0663 (-0.24%) | 27.32 | 27.19 | 2,500 |