Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ADPT | 19.66▼ | -0.06 (-0.30%) | 19.72 | 19.25 | 926,835 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| AII | 21.14▲ | +0.15 (+0.71%) | 21.24 | 20.79 | 97,225 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALT | 5.26▲ | +0.09 (+1.74%) | 5.33 | 5.15 | 2,101,781 |
| ALTO | 2.55▲ | +0.10 (+4.08%) | 2.57 | 2.42 | 588,900 |
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMZY | 13.67▲ | +0.115 (+0.85%) | 13.67 | 13.53 | 199,142 |
| ANNX | 4.50▲ | +0.18 (+4.17%) | 4.64 | 4.35 | 1,763,963 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| APAM | 41.48▼ | -0.34 (-0.81%) | 42.06 | 41.34 | 212,466 |
| ASNS | 3.1025▲ | +0.1725 (+5.89%) | 3.1195 | 2.93 | 30,197 |
| AU | 85.68▼ | -3.23 (-3.63%) | 85.72 | 83.505 | 4,571,241 |
| BBWI | 17.41▲ | +0.04 (+0.23%) | 17.59 | 17.29 | 3,055,300 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BIIB | 182.09▲ | +0.15 (+0.08%) | 182.74 | 180.69 | 566,400 |
| BLCO | 16.19▼ | -0.01 (-0.06%) | 16.34 | 16.18 | 119,486 |
| BLMZ | 1.01▼ | -0.001 (-0.10%) | 1.05 | 0.98 | 86,206 |
| BME | 41.53▼ | -0.08 (-0.19%) | 41.72 | 41.37 | 34,900 |
| BODI | 8.83▲ | +0.36 (+4.25%) | 9.09 | 8.53 | 31,838 |
| BOSC | 4.66▼ | -0.05 (-1.06%) | 4.81 | 4.62 | 41,295 |
| BWEN | 3.03▼ | -0.04 (-1.30%) | 3.28 | 2.97 | 286,081 |
| BZQ | 15.20▼ | -0.11 (-0.72%) | 15.35 | 15.15 | 8,291 |
| CANC | 35.743▼ | -0.232 (-0.64%) | 36.14 | 35.6188 | 16,229 |
| CARV | 1.61▼ | -0.03 (-1.83%) | 1.665 | 1.60 | 17,735 |
| CDNA | 17.87▲ | +0.06 (+0.34%) | 18.20 | 17.57 | 245,496 |
| CDTX | 219.88▲ | +0.13 (+0.06%) | 219.88 | 219.40 | 490,934 |
| CISO | 0.5315▲ | +0.0064 (+1.22%) | 0.603 | 0.52 | 1,346,334 |
| CMCT | 4.17▲ | +0.87 (+26.36%) | 4.55 | 3.30 | 1,632,100 |
| CMPX | 5.80▲ | +0.41 (+7.61%) | 5.845 | 5.45 | 1,525,413 |
| CNTB | 2.81▼ | -0.02 (-0.71%) | 2.84 | 2.52 | 213,309 |
| COCO | 53.41▼ | -0.42 (-0.78%) | 54.23 | 52.69 | 526,558 |
| CRGO | 3.06▼ | -0.22 (-6.71%) | 3.29 | 3.06 | 66,746 |
| CRTO | 19.88▲ | +0.19 (+0.96%) | 20.02 | 19.5129 | 170,180 |
| CSAI | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.1006 | 195,358 |
| CURE | 118.07▼ | -1.73 (-1.44%) | 119.31 | 117.08 | 59,807 |
| CWAN | 22.06▲ | +0.33 (+1.52%) | 22.24 | 21.735 | 1,682,886 |
| DDM | 56.28▲ | +0.66 (+1.19%) | 56.37 | 55.77 | 143,895 |
| DGII | 41.83▼ | -0.53 (-1.25%) | 42.605 | 40.65 | 117,469 |
| DIS | 104.47▲ | +1.04 (+1.01%) | 104.74 | 103.24 | 6,525,548 |
| DISO | 11.60▼ | -0.034 (-0.29%) | 11.62 | 11.51 | 6,230 |
| DVXV | 31.9839▼ | -0.2331 (-0.72%) | 32.00 | 31.889 | 412 |
| EEV | 19.7824▼ | -0.0476 (-0.24%) | 19.81 | 19.7824 | 907 |
| ELTK | 8.57▲ | +0.07 (+0.82%) | 8.64 | 8.38 | 2,400 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| EPWK | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.35 | 95,823 |
| EQIX | 753.31▲ | +2.90 (+0.39%) | 759.21 | 745.01 | 301,080 |
| ES | 67.18▲ | +0.48 (+0.72%) | 67.33 | 66.49 | 823,085 |
| ETHD | 52.95▼ | -0.41 (-0.77%) | 53.8288 | 50.76 | 737,586 |
| EXAS | 101.29▼ | -0.16 (-0.16%) | 101.54 | 101.01 | 2,872,665 |
| EZGO | 2.33▲ | +0.14 (+6.39%) | 2.35 | 2.15 | 75,460 |
| FAT | 0.5501▲ | +0.0167 (+3.13%) | 0.58 | 0.53 | 189,401 |
| FATBB | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.80 | 4,303 |
| FBRX | 18.56▼ | -0.52 (-2.73%) | 19.455 | 17.80 | 79,533 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FISV | 61.47▲ | +0.67 (+1.10%) | 62.40 | 60.76 | 6,770,500 |
| FTPA | 8.655▼ | -0.005 (-0.06%) | 8.66 | 8.655 | 0 |
| FTXH | 33.15▼ | -0.1127 (-0.34%) | 33.15 | 33.15 | 465 |
| FULC | 10.94▼ | -0.38 (-3.36%) | 11.46 | 10.53 | 326,323 |
| FXP | 17.675▼ | -0.145 (-0.81%) | 17.775 | 17.62 | 4,436 |
| GANX | 3.50▲ | +0.36 (+11.46%) | 3.6487 | 3.15 | 1,425,981 |
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GLL | 27.36▼ | -0.71 (-2.53%) | 27.7499 | 27.34 | 615,600 |
| H | 164.39▼ | -1.66 (-1.00%) | 166.50 | 163.59 | 402,536 |
| HFSP | 15.035▲ | +0.025 (+0.17%) | 15.035 | 15.035 | 3 |
| HHH | 89.53▼ | -0.18 (-0.20%) | 89.81 | 88.48 | 272,825 |
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HKIT | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.60 | 32,174 |
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| IBKR | 65.02▲ | +0.83 (+1.29%) | 65.275 | 64.41 | 2,725,018 |
| ICCC | 4.84▲ | +0.04 (+0.83%) | 5.00 | 4.83 | 7,242 |
| IGIC | 24.05▼ | -0.01 (-0.04%) | 24.09 | 23.80 | 51,844 |
| IHE | 85.36▼ | -0.56 (-0.65%) | 85.91 | 84.99 | 46,447 |
| IMCR | 39.50▼ | -0.63 (-1.57%) | 40.53 | 39.13 | 133,880 |
| IMMR | 7.11▲ | +0.04 (+0.57%) | 7.235 | 6.905 | 459,095 |
| IRM | 86.35▲ | +0.13 (+0.15%) | 86.42 | 85.3801 | 735,926 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IVVD | 2.43▲ | +0.10 (+4.29%) | 2.455 | 2.36 | 1,760,561 |
| J | 134.81▼ | -1.05 (-0.77%) | 136.73 | 134.74 | 521,100 |
| JAZZ | 176.53▼ | -0.39 (-0.22%) | 177.70 | 175.06 | 330,900 |
| JBIO | 12.865▲ | +0.385 (+3.08%) | 13.22 | 12.55 | 86,952 |
| JWEL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.29 | 6,640 |
| JXG | 4.19▲ | +0.59 (+16.39%) | 4.20 | 3.4725 | 22,902 |
| KALV | 14.47▲ | +0.37 (+2.62%) | 14.51 | 14.025 | 719,084 |
| KPDD | 19.7644▲ | +0.036 (+0.18%) | 19.92 | 19.70 | 8,823 |
| KTTA | 1.47▲ | +0.41 (+38.68%) | 2.06 | 1.34 | 85,946,156 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| KZIA | 10.55▲ | +0.59 (+5.92%) | 10.83 | 9.75 | 46,900 |
| LITP | 12.235▲ | +0.21 (+1.75%) | 12.33 | 11.88 | 31,165 |
| LPCN | 3.44▲ | +0.16 (+4.88%) | 3.4499 | 3.33 | 21,006 |
| LRNZ | 47.0651▲ | +0.3121 (+0.67%) | 47.1716 | 47.0651 | 621 |
| LSPD | 11.23▲ | +0.10 (+0.90%) | 11.30 | 11.135 | 153,643 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LZB | 38.92▼ | -0.60 (-1.52%) | 39.59 | 38.87 | 398,574 |