Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.94▼ | -1.55 (-1.14%) | 136.09 | 130.75 | 927,562 |
| ABLV | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 129,901 |
| ABR | 6.04▲ | +0.25 (+4.32%) | 6.225 | 5.731 | 6,455,255 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AIXI | 11.33▲ | +0.03 (+0.27%) | 11.331 | 9.8398 | 220,015 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| ARKR | 6.61▲ | +0.02 (+0.30%) | 7.00 | 6.61 | 1,935 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| AVNW | 16.11▲ | +0.11 (+0.69%) | 16.24 | 15.755 | 199,912 |
| AXSM | 227.40▼ | -0.32 (-0.14%) | 232.00 | 225.41 | 462,035 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BETR | 25.05▼ | -1.95 (-7.22%) | 27.243 | 24.46 | 511,946 |
| BIVI | 1.36▲ | +0.05 (+3.82%) | 1.3799 | 1.30 | 69,662 |
| BLMN | 7.65▼ | -0.39 (-4.85%) | 7.96 | 7.59 | 2,263,605 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |
| BMHL | 4.22▲ | +0.28 (+7.11%) | 4.2999 | 4.00 | 2,089 |
| BNZI | 5.08▼ | -2.58 (-33.68%) | 7.50 | 5.06 | 319,038 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BWEN | 3.79▼ | -0.73 (-16.15%) | 4.43 | 3.66 | 1,299,407 |
| BXMT | 18.24▲ | +0.18 (+1.00%) | 18.43 | 18.095 | 951,439 |
| BYFC | 10.03▼ | -0.3678 (-3.54%) | 10.03 | 10.03 | 392 |
| BZFD | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.34 | 1,661,084 |
| CABA | 3.29▼ | -0.02 (-0.60%) | 3.32 | 3.18 | 2,725,077 |
| CCRN | 13.10▼ | -0.03 (-0.23%) | 13.1756 | 13.085 | 1,888,992 |
| CDW | 104.04▲ | +1.97 (+1.93%) | 104.88 | 102.18 | 1,475,221 |
| CHDN | 87.93▲ | +1.20 (+1.38%) | 88.73 | 85.96 | 548,998 |
| CLDT | 10.06▲ | +0.17 (+1.72%) | 10.105 | 9.91 | 790,628 |
| CLFD | 43.25▼ | -0.25 (-0.57%) | 43.80 | 42.17 | 492,632 |
| CMU | 3.42▼ | -0.0311 (-0.90%) | 3.469 | 3.42 | 55,106 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| COLD | 14.49▲ | +0.23 (+1.61%) | 14.52 | 14.25 | 1,998,239 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CRTO | 16.21▲ | +0.15 (+0.93%) | 16.58 | 16.01 | 429,351 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CRWL | 44.8242▲ | +3.4942 (+8.45%) | 45.06 | 40.43 | 230,086 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CTRI | 29.95▼ | -1.34 (-4.28%) | 31.96 | 29.775 | 1,098,900 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CVS | 95.99▲ | +0.10 (+0.10%) | 96.45 | 94.88 | 7,208,374 |
| CXDO | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.28 | 594,835 |
| CYRX | 13.31▲ | +0.17 (+1.29%) | 13.46 | 12.92 | 383,881 |
| CYTK | 75.18▼ | -0.67 (-0.88%) | 76.55 | 74.65 | 1,782,317 |
| DDOG | 208.82▲ | +0.84 (+0.40%) | 210.815 | 203.2002 | 5,220,648 |
| DGXX | 7.24▼ | -0.30 (-3.98%) | 7.748 | 6.75 | 12,979,718 |
| DKI | 5.89▲ | +0.17 (+2.97%) | 6.29 | 5.50 | 26,435 |
| DLB | 54.37▲ | +0.16 (+0.30%) | 54.59 | 53.54 | 570,463 |
| DLX | 23.86▲ | +0.70 (+3.02%) | 24.14 | 23.20 | 376,026 |
| DOC | 19.49▲ | +0.13 (+0.67%) | 19.6899 | 19.305 | 6,623,545 |
| DQ | 17.45▼ | -0.74 (-4.07%) | 18.19 | 16.945 | 1,509,634 |
| DRTS | 10.03▼ | -0.33 (-3.19%) | 10.77 | 9.77 | 924,014 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| ELA | 24.79▲ | +0.69 (+2.86%) | 25.74 | 24.03 | 68,015 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| ENGN | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.54 | 1,831,118 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| EVC | 8.00▲ | +0.17 (+2.17%) | 8.22 | 7.74 | 3,024,325 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| FATN | 5.15▲ | +1.05 (+25.61%) | 5.30 | 4.30 | 1,145,737 |
| FCN | 153.72▲ | +9.96 (+6.93%) | 154.48 | 143.72 | 739,933 |
| FDP | 32.72▲ | +0.23 (+0.71%) | 33.196 | 32.38 | 400,795 |
| FFIV | 379.74▲ | +17.16 (+4.73%) | 384.995 | 370.74 | 811,166 |
| FGMC | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 53,348 |
| FIGG | 28.41▲ | +3.25 (+12.92%) | 28.50 | 22.6201 | 676,916 |
| FROG | 67.91▲ | +1.75 (+2.65%) | 68.375 | 65.50 | 1,655,510 |
| FSEA | 16.70▲ | +0.02 (+0.12%) | 16.71 | 16.66 | 26,362 |
| FTNT | 126.50▲ | +3.72 (+3.03%) | 126.61 | 120.8747 | 5,613,420 |
| FWRD | 8.50▼ | -0.26 (-2.97%) | 9.10 | 8.47 | 1,484,168 |
| GAIA | 2.41▲ | +0.04 (+1.69%) | 2.4463 | 2.3609 | 51,139 |
| GBTG | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.35 | 3,617,077 |
| GDC | 0.144▼ | -0.0034 (-2.31%) | 0.1499 | 0.132 | 37,234,012 |
| GENK | 2.30▲ | +0.12 (+5.50%) | 2.35 | 2.04 | 15,992 |
| GIC | 28.43▼ | -0.56 (-1.93%) | 29.01 | 28.345 | 108,741 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GLIBA | 25.65▲ | +0.06 (+0.23%) | 26.33 | 25.18 | 52,586 |
| GLIBK | 25.74▲ | +0.48 (+1.90%) | 26.2342 | 25.11 | 506,312 |
| GOLF | 86.03▲ | +0.63 (+0.74%) | 87.56 | 85.96 | 221,521 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HIMX | 18.10▼ | -0.96 (-5.04%) | 19.50 | 17.62 | 4,867,244 |
| HRTG | 23.99▲ | +0.57 (+2.43%) | 24.47 | 23.285 | 485,104 |
| HTCO | 6.17▼ | -0.20 (-3.14%) | 6.36 | 5.685 | 258,615 |
| HYLN | 4.20▼ | -0.47 (-10.06%) | 4.84 | 4.07 | 7,192,564 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IBP | 215.36▲ | +6.17 (+2.95%) | 219.515 | 211.03 | 519,101 |
| ICL | 6.42▲ | +0.01 (+0.16%) | 6.45 | 6.33 | 1,034,689 |
| INGR | 101.42▼ | -1.20 (-1.17%) | 103.66 | 101.10 | 556,861 |
| INOD | 94.72▼ | -1.38 (-1.44%) | 99.44 | 91.29 | 2,099,182 |
| INTR | 5.82▼ | -0.03 (-0.51%) | 5.85 | 5.64 | 8,909,606 |
| JAZZ | 229.55▲ | +0.78 (+0.34%) | 231.43 | 227.64 | 674,038 |
| KALA | 2.71▼ | -0.22 (-7.51%) | 2.92 | 2.60 | 52,383 |
| LICN | 3.77▼ | -3.31 (-46.75%) | 8.10 | 3.42 | 564,401 |
| LIVN | 72.23▲ | +2.23 (+3.19%) | 72.47 | 70.39 | 542,116 |