Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| AFYA | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.42 | 193,174 |
| AGIG | 0.83▼ | -0.02 (-2.35%) | 0.8643 | 0.83 | 44,008 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALT | 2.20▼ | -0.16 (-6.78%) | 2.3691 | 2.17 | 4,233,935 |
| ANGO | 11.24▼ | -0.34 (-2.94%) | 11.73 | 11.05 | 890,185 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| AVBP | 16.66▼ | -0.13 (-0.77%) | 17.23 | 16.485 | 1,332,418 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| BFOC | 16.76▼ | -0.03 (-0.18%) | 16.76 | 16.76 | 100 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BKKT | 5.59▼ | -0.31 (-5.25%) | 5.96 | 5.42 | 1,279,897 |
| BLOK | 54.63▼ | -2.27 (-3.99%) | 56.70 | 54.27 | 221,094 |
| BMBL | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.93 | 5,656,022 |
| BMR | 1.65▼ | -0.17 (-9.34%) | 1.81 | 1.63 | 59,302 |
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CCOM | 24.6498▼ | -0.0052 (-0.02%) | 24.6498 | 24.6498 | 6 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CIG | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.275 | 6,707,231 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CMND | 6.2601▼ | -0.1599 (-2.49%) | 6.47 | 6.2601 | 3,789 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNTY | 0.79▼ | -0.006 (-0.75%) | 0.8381 | 0.7893 | 22,243 |
| CRBU | 0.4699▲ | +0.0052 (+1.12%) | 0.4781 | 0.4491 | 2,945,171 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DFLI | 2.77▼ | -0.15 (-5.14%) | 2.9995 | 2.693 | 35,024 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DOYU | 3.58 | +0.00 (+0.00%) | 3.585 | 3.48 | 22,728 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DXJ | 59.80▼ | -0.03 (-0.05%) | 60.60 | 59.61 | 382,867 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| ECC | 2.90 | +0.00 (+0.00%) | 2.99 | 2.86 | 2,034,741 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ELPC | 13.97▲ | +0.29 (+2.12%) | 14.04 | 13.73 | 460,672 |
| ENGN | 1.67▼ | -0.04 (-2.34%) | 1.7489 | 1.65 | 1,156,472 |
| ETHA | 54.51▼ | -0.90 (-1.62%) | 56.06 | 54.085 | 8,678,199 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EWO | 40.27▼ | -0.14 (-0.35%) | 40.74 | 40.14 | 10,800 |
| FDIG | 36.025▼ | -2.116 (-5.55%) | 38.01 | 35.68 | 32,100 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FLLA | 29.96▲ | +0.31 (+1.05%) | 30.03 | 29.77 | 12,800 |
| FLN | 27.5918▲ | +0.1473 (+0.54%) | 28.1499 | 27.3903 | 17,186 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| GATX | 165.51▲ | +0.42 (+0.25%) | 166.84 | 164.205 | 155,043 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GNL | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.38 | 3,712,673 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| HESM | 30.66▲ | +0.04 (+0.13%) | 31.005 | 30.47 | 2,174,052 |
| HSTM | 33.13▼ | -0.62 (-1.84%) | 34.18 | 32.67 | 207,256 |
| IART | 13.21▼ | -0.32 (-2.37%) | 13.83 | 13.10 | 830,981 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| IFBD | 0.7822▼ | -0.0475 (-5.72%) | 0.849 | 0.76 | 16,031 |
| IFRX | 1.32▼ | -0.12 (-8.33%) | 1.475 | 1.29 | 1,535,098 |
| IGI | 15.35▼ | -0.01 (-0.07%) | 15.49 | 15.313 | 22,696 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| IMTX | 6.73▼ | -0.41 (-5.74%) | 7.19 | 6.65 | 1,154,876 |
| INKT | 9.41▼ | -0.53 (-5.33%) | 10.05 | 9.40 | 13,619 |
| IRIX | 0.8146▼ | -0.0099 (-1.20%) | 0.8972 | 0.7905 | 42,345 |
| KITT | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.24 | 51,912 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| LPCN | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.48 | 395,345 |
| LRMR | 1.985▼ | -0.005 (-0.25%) | 2.07 | 1.915 | 1,691,961 |
| LUCD | 0.478▼ | -0.0421 (-8.09%) | 0.5255 | 0.4702 | 2,335,027 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MAT | 17.20▼ | -0.12 (-0.69%) | 17.42 | 17.012 | 5,026,729 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MFA | 6.59▼ | -0.11 (-1.64%) | 6.73 | 6.54 | 2,279,653 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MJ | 21.96▼ | -0.54 (-2.40%) | 22.78 | 21.96 | 14,800 |
| MLEC | 1.68▼ | -0.19 (-10.16%) | 1.88 | 1.50 | 97,735 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| MSOX | 1.76▼ | -0.18 (-9.28%) | 1.9633 | 1.73 | 3,209,573 |
| MTEK | 0.381▼ | -0.0596 (-13.53%) | 0.4345 | 0.371 | 256,336 |
| NESR | 18.73▼ | -0.38 (-1.99%) | 19.63 | 18.58 | 3,246,712 |
| NMG | 0.9445▼ | -0.0348 (-3.55%) | 1.00 | 0.94 | 409,185 |
| NWE | 74.72▲ | +0.87 (+1.18%) | 75.155 | 73.885 | 292,569 |
| NXGL | 5.59▲ | +0.41 (+7.92%) | 5.87 | 5.09 | 54,785 |
| OLB | 0.445▲ | +0.005 (+1.14%) | 0.4979 | 0.4109 | 5,237,046 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OPTH | 3.38▲ | +0.19 (+5.96%) | 3.47 | 3.19 | 19,947 |
| OTGL | 11.3443▲ | +0.0243 (+0.21%) | 11.42 | 11.3443 | 233 |
| PAGS | 11.00▼ | -0.12 (-1.08%) | 11.21 | 10.915 | 2,688,748 |
| PAX | 11.70▼ | -0.11 (-0.93%) | 11.95 | 11.665 | 1,362,127 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PCRX | 36.34▲ | +0.01 (+0.03%) | 36.39 | 36.32 | 960,937 |
| PDCC | 7.75▼ | -0.33 (-4.08%) | 7.75 | 7.75 | 923 |