Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AFCG | 3.67▼ | -0.06 (-1.61%) | 3.79 | 3.625 | 215,384 |
| AIMD | 2.33▼ | -0.05 (-2.10%) | 2.45 | 2.20 | 107,200 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| ARKR | 6.30▼ | -0.03 (-0.47%) | 6.4731 | 6.2001 | 1,553 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| AXIN | 10.39 | +0.00 (+0.00%) | 10.43 | 10.37 | 559,832 |
| BCG | 1.62▲ | +0.03 (+1.89%) | 1.635 | 1.57 | 44,509 |
| BIRK | 44.90▼ | -0.17 (-0.38%) | 44.90 | 42.87 | 2,242,958 |
| BLDP | 6.30▲ | +0.01 (+0.16%) | 6.39 | 5.93 | 10,542,994 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BOC | 13.09▲ | +0.21 (+1.63%) | 13.13 | 12.8636 | 167,546 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BRKR | 58.44▼ | -0.45 (-0.76%) | 58.62 | 56.81 | 4,104,046 |
| BTGO | 6.01 | +0.00 (+0.00%) | 6.287 | 5.81 | 1,421,145 |
| BTRN | 26.272▼ | -0.378 (-1.42%) | 26.272 | 26.272 | 100 |
| CAPN | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 2,214 |
| CGCT | 12.94▲ | +0.41 (+3.27%) | 13.815 | 12.75 | 33,010 |
| CLBR | 10.325▲ | +0.175 (+1.72%) | 10.325 | 10.20 | 0 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| CMP | 33.51▲ | +1.59 (+4.98%) | 33.65 | 32.14 | 1,052,512 |
| CPBI | 18.50▲ | +0.12 (+0.65%) | 18.50 | 18.33 | 2,556 |
| CPSH | 9.45▲ | +0.43 (+4.77%) | 10.00 | 8.3801 | 3,288,631 |
| CRBP | 7.75▼ | -0.16 (-2.02%) | 7.95 | 7.61 | 593,410 |
| CURR | 3.19▲ | +0.05 (+1.59%) | 3.2897 | 3.10 | 42,263 |
| DDD | 3.72▲ | +0.15 (+4.20%) | 3.84 | 3.46 | 8,451,821 |
| DELL | 465.96▲ | +45.05 (+10.70%) | 469.47 | 426.15 | 19,937,704 |
| DLLL | 242.52▲ | +43.01 (+21.56%) | 244.99 | 203.98 | 1,217,439 |
| DMRC | 16.43▲ | +1.73 (+11.77%) | 16.74 | 14.69 | 343,041 |
| DUOT | 14.24▲ | +0.74 (+5.48%) | 14.39 | 13.2201 | 1,063,674 |
| DXCM | 74.87▲ | +1.13 (+1.53%) | 76.345 | 72.50 | 6,140,769 |
| ELAN | 23.67▼ | -0.18 (-0.75%) | 23.995 | 22.83 | 4,453,264 |
| F | 16.63▼ | -0.81 (-4.64%) | 17.48 | 16.625 | 96,422,974 |
| FACT | 10.6601▲ | +0.0143 (+0.13%) | 10.6745 | 10.6356 | 8,267 |
| FITE | 117.117▲ | +0.041 (+0.04%) | 117.5999 | 115.20 | 10,119 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 19 |
| FRGT | 4.18▼ | -0.175 (-4.02%) | 4.24 | 3.92 | 59,185 |
| FSLR | 303.00▼ | -3.79 (-1.24%) | 306.78 | 292.3401 | 3,323,094 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| FUTU | 102.85▼ | -1.22 (-1.17%) | 104.29 | 99.00 | 3,655,468 |
| GAMB | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.3279 | 644,620 |
| GCTS | 3.40▲ | +0.03 (+0.89%) | 3.70 | 3.39 | 5,785,854 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GDTC | 1.1411▼ | -0.0289 (-2.47%) | 1.17 | 1.1411 | 2,710 |
| GH | 129.14▼ | -0.55 (-0.42%) | 130.44 | 124.8101 | 1,960,791 |
| GIX | 9.92▲ | +0.045 (+0.46%) | 9.92 | 9.92 | 6,377 |
| GKOS | 103.12▼ | -0.23 (-0.22%) | 105.045 | 99.48 | 1,431,256 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| GRDX | 6.80▲ | +1.19 (+21.21%) | 6.9291 | 5.60 | 501,492 |
| GTN.A | 8.50▲ | +1.64 (+23.91%) | 9.30 | 7.58 | 10,613 |
| HAE | 67.22▼ | -0.59 (-0.87%) | 67.89 | 64.79 | 735,848 |
| HCWB | 2.07▲ | +0.09 (+4.55%) | 2.25 | 1.97 | 3,350,814 |
| HIVE | 4.76▲ | +0.24 (+5.31%) | 5.02 | 4.35 | 50,104,492 |
| HLP | 0.614▲ | +0.0014 (+0.23%) | 0.6317 | 0.6001 | 50,973 |
| HPE | 47.00▲ | +3.96 (+9.20%) | 47.97 | 43.40 | 90,528,135 |
| HPQ | 29.34▲ | +2.30 (+8.51%) | 29.54 | 27.31 | 38,122,924 |
| IHT | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.50 | 11,084 |
| IMRN | 1.41▼ | -0.04 (-2.76%) | 1.60 | 1.35 | 253,239 |
| INLX | 6.51▲ | +0.24 (+3.83%) | 6.51 | 6.51 | 212 |
| INM | 1.56▼ | -0.01 (-0.64%) | 1.625 | 1.49 | 194,534 |
| INVX | 26.98▲ | +0.27 (+1.01%) | 27.23 | 26.695 | 444,438 |
| IPW | 4.11▲ | +0.26 (+6.75%) | 4.2299 | 3.85 | 363,215 |
| JBS | 12.10▼ | -0.37 (-2.97%) | 12.23 | 12.03 | 9,813,370 |
| JEDI | 39.42▼ | -2.55 (-6.08%) | 41.0064 | 38.74 | 453,575 |
| JXG | 8.51▲ | +0.31 (+3.78%) | 8.64 | 8.20 | 7,888 |
| JYD | 1.01▲ | +0.3135 (+45.01%) | 1.07 | 0.6643 | 1,615,014 |
| KCCA | 16.43▲ | +0.36 (+2.24%) | 16.58 | 16.31 | 48,566 |
| LEND | 25.135▼ | -0.03 (-0.12%) | 25.135 | 25.09 | 38,706 |
| LESL | 3.91▲ | +0.09 (+2.36%) | 4.10 | 3.6901 | 143,159 |
| LFS | 2.60▼ | -0.06 (-2.26%) | 2.63 | 2.4101 | 151,111 |
| LI | 14.54▼ | -0.47 (-3.13%) | 14.96 | 14.525 | 7,886,116 |
| LICN | 1.37▼ | -0.16 (-10.46%) | 1.65 | 1.23 | 428,795 |
| LIEN | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 90,387 |
| LINK | 5.06▼ | -0.31 (-5.77%) | 5.36 | 4.71 | 85,826 |
| LNAI | 2.96▼ | -0.12 (-3.90%) | 3.38 | 2.901 | 126,421 |
| LRNZ | 64.0316▲ | +3.7016 (+6.14%) | 64.17 | 60.72 | 15,404 |
| LTRN | 3.74▲ | +0.15 (+4.18%) | 3.78 | 3.41 | 197,012 |
| LVO | 6.67▲ | +0.05 (+0.76%) | 6.76 | 6.24 | 75,419 |
| MLGO | 6.10▲ | +0.08 (+1.33%) | 6.4999 | 5.85 | 297,554 |
| MNTS | 16.71▼ | -0.14 (-0.83%) | 18.48 | 16.4001 | 5,510,912 |
| MTLS | 6.86▲ | +0.19 (+2.85%) | 7.00 | 6.60 | 323,267 |
| MTVA | 2.73▼ | -0.11 (-3.87%) | 2.9643 | 2.73 | 512,038 |
| NAKA | 5.23▼ | -1.03 (-16.45%) | 6.28 | 5.21 | 808,557 |
| NCI | 9.94▼ | -0.16 (-1.58%) | 10.43 | 9.78 | 1,381,914 |
| NNNN | 30.17▼ | -4.24 (-12.32%) | 34.65 | 29.90 | 27,639 |
| NSIT | 117.77▲ | +11.39 (+10.71%) | 118.36 | 107.05 | 672,924 |
| NTAP | 179.70▲ | +5.41 (+3.10%) | 179.94 | 170.7901 | 5,888,704 |
| NTZ | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.20 | 616 |
| OFAL | 0.253▲ | +0.008 (+3.27%) | 0.2643 | 0.243 | 677,049 |
| OFIX | 9.27 | +0.00 (+0.00%) | 9.56 | 9.232 | 487,982 |
| OPK | 1.40▼ | -0.06 (-4.11%) | 1.445 | 1.37 | 3,337,255 |