Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACI | 12.07▲ | +0.57 (+4.96%) | 12.08 | 11.42 | 7,898,854 |
| ACU | 55.75▼ | -1.92 (-3.33%) | 57.36 | 54.835 | 64,946 |
| AGEN | 8.30▲ | +0.48 (+6.14%) | 8.38 | 7.75 | 2,006,772 |
| ALLE | 165.36▲ | +4.08 (+2.53%) | 165.49 | 160.315 | 633,270 |
| AMTB | 29.67 | +0.00 (+0.00%) | 30.13 | 29.54 | 376,815 |
| ATEN | 30.70▲ | +0.75 (+2.50%) | 31.77 | 30.56 | 1,165,523 |
| AVTR | 13.68▲ | +0.01 (+0.07%) | 13.76 | 13.24 | 9,878,376 |
| BANC | 19.52▲ | +0.28 (+1.46%) | 19.885 | 19.2875 | 2,463,038 |
| BAOS | 0.5588▼ | -0.0237 (-4.07%) | 0.5889 | 0.5501 | 75,663 |
| BCAR | 4.50▼ | -0.07 (-1.53%) | 5.0604 | 4.285 | 242,028 |
| BCML | 30.96▲ | +0.46 (+1.51%) | 31.065 | 30.22 | 46,957 |
| BIOT | 0.4149▼ | -0.0145 (-3.38%) | 0.435 | 0.41 | 464,698 |
| BMY | 65.89▲ | +0.42 (+0.64%) | 66.31 | 63.8738 | 17,292,074 |
| BPRN | 42.245▼ | -0.155 (-0.37%) | 42.695 | 42.00 | 40,215 |
| BRKU | 24.2903▲ | +0.3809 (+1.59%) | 24.3613 | 23.57 | 80,568 |
| BWFG | 67.40▼ | -0.12 (-0.18%) | 68.20 | 67.16 | 69,642 |
| CAPR | 4.17▼ | -0.03 (-0.71%) | 4.42 | 4.09 | 4,206,257 |
| CBAN | 22.17▲ | +0.25 (+1.14%) | 22.40 | 22.02 | 142,431 |
| CBZ | 55.08▲ | +0.01 (+0.02%) | 55.17 | 54.98 | 1,555,215 |
| CFBK | 35.60▼ | -0.03 (-0.08%) | 36.20 | 35.05 | 49,883 |
| CHCO | 145.73▲ | +0.24 (+0.16%) | 146.67 | 144.02 | 128,611 |
| CHRW | 154.75▲ | +7.75 (+5.27%) | 155.205 | 147.21 | 1,793,626 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CLW | 22.85▲ | +0.62 (+2.79%) | 23.31 | 21.92 | 214,372 |
| CNET | 1.45▼ | -0.105 (-6.75%) | 1.66 | 1.44 | 46,705 |
| CSAI | 3.94▲ | +0.25 (+6.78%) | 4.1271 | 3.60 | 199,154 |
| CTBI | 79.46▲ | +0.53 (+0.67%) | 79.9199 | 78.1201 | 84,974 |
| CUT | 30.5999▲ | +0.5349 (+1.78%) | 30.5999 | 30.16 | 1,296 |
| DAAQ | 9.00▲ | +0.20 (+2.27%) | 9.38 | 9.00 | 4,918 |
| DDDD | 33.2291▲ | +0.2743 (+0.83%) | 33.23 | 32.77 | 4,797 |
| DGX | 233.72▲ | +1.77 (+0.76%) | 234.545 | 229.755 | 903,877 |
| DSM | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.80 | 176,048 |
| EFAS | 23.011▲ | +0.0013 (+0.01%) | 23.044 | 22.93 | 10,460 |
| EIM | 9.61▲ | +0.04 (+0.42%) | 9.67 | 9.565 | 153,900 |
| EJH | 1.2413▲ | +0.0113 (+0.92%) | 1.25 | 1.18 | 7,023 |
| EVH | 3.11▼ | -0.03 (-0.96%) | 3.18 | 3.01 | 2,528,746 |
| EVN | 10.50▲ | +0.13 (+1.25%) | 10.54 | 10.4002 | 145,770 |
| EXLS | 34.39▲ | +0.15 (+0.44%) | 34.575 | 33.352 | 2,643,384 |
| FCBC | 48.96▲ | +1.06 (+2.21%) | 49.31 | 47.90 | 115,147 |
| FMAO | 34.77▲ | +1.18 (+3.51%) | 35.00 | 33.22 | 127,209 |
| FMBH | 52.49▼ | -0.01 (-0.02%) | 53.01 | 52.31 | 129,011 |
| FMNB | 15.99▲ | +0.01 (+0.06%) | 16.13 | 15.92 | 413,257 |
| FNWD | 45.12▲ | +0.06 (+0.13%) | 45.815 | 45.00 | 40,574 |
| FOXY | 28.172▲ | +0.042 (+0.15%) | 28.245 | 28.159 | 56,518 |
| FTA | 102.3226▲ | +0.6691 (+0.66%) | 102.375 | 100.5822 | 55,137 |
| FTRK | 0.3303▼ | -0.0088 (-2.60%) | 0.3566 | 0.2664 | 240,822 |
| GEF.B | 110.36▲ | +1.86 (+1.71%) | 112.565 | 104.2304 | 161,676 |
| GENC | 14.57▼ | -0.22 (-1.49%) | 15.34 | 14.535 | 35,627 |
| GM | 88.31▲ | +0.63 (+0.72%) | 88.59 | 86.03 | 5,325,756 |
| GMOI | 40.40▲ | +0.04 (+0.10%) | 40.4999 | 40.30 | 1,697,551 |
| GUG | 15.51▲ | +0.07 (+0.45%) | 15.57 | 15.4293 | 98,256 |
| GXAI | 0.904▲ | +0.0875 (+10.72%) | 0.9127 | 0.8121 | 295,307 |
| HBT | 36.13▲ | +0.34 (+0.95%) | 36.3351 | 35.635 | 86,558 |
| HCOW | 25.4515▲ | +0.2434 (+0.97%) | 25.46 | 25.09 | 17,977 |
| HNVR | 27.12▲ | +0.71 (+2.69%) | 27.419 | 26.41 | 102,394 |
| HURN | 152.78▲ | +2.82 (+1.88%) | 153.44 | 146.93 | 400,846 |
| IBCP | 38.45▼ | -0.03 (-0.08%) | 38.67 | 37.98 | 172,823 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IMAX | 51.26▲ | +0.26 (+0.51%) | 51.30 | 50.02 | 1,232,026 |
| IMOS | 52.42▲ | +4.10 (+8.49%) | 53.00 | 51.32 | 157,653 |
| INVZ | 0.4175▲ | +0.0072 (+1.75%) | 0.4425 | 0.35 | 9,235,211 |
| IP | 42.31▲ | +0.86 (+2.07%) | 42.54 | 41.43 | 3,194,067 |
| IPCX | 4.65▲ | +0.20 (+4.49%) | 5.72 | 4.31 | 187,956 |
| ITGR | 125.05▲ | +0.60 (+0.48%) | 125.14 | 124.45 | 3,692,842 |
| ITRI | 106.29▲ | +5.34 (+5.29%) | 106.78 | 100.5175 | 1,216,117 |
| IVR | 7.40▲ | +0.01 (+0.14%) | 7.429 | 7.27 | 3,031,169 |
| JAKK | 26.02▼ | -0.06 (-0.23%) | 26.25 | 25.51 | 83,898 |
| JMSB | 23.81▲ | +0.14 (+0.59%) | 24.26 | 23.71 | 45,909 |
| JXG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 7.09 | 327 |
| KO | 86.56▼ | -0.30 (-0.35%) | 86.68 | 85.16 | 15,866,647 |
| KPTI | 1.96▼ | -0.01 (-0.51%) | 2.11 | 1.94 | 3,740,938 |
| KVAC | 11.8902▲ | +0.5902 (+5.22%) | 12.00 | 11.60 | 6,119 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LBRT | 19.81▲ | +0.83 (+4.37%) | 20.17 | 18.71 | 6,443,354 |
| LFT | 0.675▼ | -0.01 (-1.46%) | 0.7065 | 0.6713 | 193,440 |
| LH | 312.34▲ | +4.92 (+1.60%) | 312.95 | 300.58 | 578,093 |
| LII | 446.74▲ | +11.74 (+2.70%) | 448.58 | 435.0601 | 625,491 |
| LODE | 3.18▲ | +0.16 (+5.30%) | 3.20 | 2.96 | 790,064 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 347 |
| LSTA | 1.14▲ | +0.10 (+9.62%) | 1.22 | 0.9901 | 162,632 |
| LW | 53.18▲ | +0.19 (+0.36%) | 53.30 | 52.235 | 1,007,649 |
| MBI | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.21 | 300,849 |
| MF | 9.555▲ | +0.395 (+4.31%) | 10.41 | 9.50 | 157,206 |
| MFM | 5.39▲ | +0.02 (+0.37%) | 5.39 | 5.365 | 243,609 |
| MGYR | 19.06▼ | -0.26 (-1.35%) | 19.43 | 19.03 | 5,204 |
| MITQ | 0.534▼ | -0.0054 (-1.00%) | 0.5799 | 0.525 | 24,760 |
| MMM | 181.45▲ | +4.22 (+2.38%) | 181.67 | 176.61 | 2,967,436 |
| MPB | 38.33▲ | +0.02 (+0.05%) | 38.73 | 37.88 | 175,723 |
| MPLT | 12.94▲ | +0.39 (+3.11%) | 13.025 | 12.37 | 840,126 |
| MUA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.05 | 292,901 |
| NDMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 246,972 |
| NKSH | 41.15▲ | +0.07 (+0.17%) | 41.45 | 40.50 | 39,386 |
| NMCO | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.4546 | 217,988 |
| NVEC | 127.73▲ | +4.81 (+3.91%) | 130.94 | 124.18 | 207,092 |
| NWFL | 34.07▼ | -0.06 (-0.18%) | 34.26 | 33.445 | 37,710 |
| OMH | 0.11▼ | -0.009 (-7.56%) | 0.1152 | 0.11 | 3,910,793 |