Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| ABP | 5.62▲ | +0.0187 (+0.33%) | 5.77 | 5.2514 | 67,501 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ACET | 0.6396▼ | -0.0372 (-5.50%) | 0.6798 | 0.6034 | 2,431,790 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| AHR | 49.42▲ | +1.50 (+3.13%) | 50.00 | 47.51 | 2,552,683 |
| AKBA | 2.04▲ | +0.03 (+1.49%) | 2.07 | 1.9601 | 4,475,761 |
| AKO.A | 22.18 | +0.00 (+0.00%) | 22.18 | 22.18 | 0 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| AMZD | 9.57▼ | -0.05 (-0.52%) | 9.806 | 9.551 | 1,678,800 |
| AMZN | 244.41▲ | +1.37 (+0.56%) | 244.90 | 238.49 | 46,374,294 |
| AMZU | 41.81▲ | +0.42 (+1.01%) | 41.97 | 39.82 | 1,974,000 |
| AMZZ | 35.93▲ | +0.42 (+1.18%) | 36.04 | 34.19 | 274,412 |
| APG | 36.25▲ | +0.18 (+0.50%) | 36.27 | 35.16 | 3,570,193 |
| ARAY | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.15 | 1,426,103 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| ARE | 55.61▲ | +2.44 (+4.59%) | 55.65 | 52.95 | 2,935,709 |
| ASM | 4.29▲ | +0.15 (+3.62%) | 4.31 | 4.05 | 4,571,800 |
| ASPC | 11.32▼ | -0.22 (-1.91%) | 11.74 | 10.70 | 5,000 |
| ATGE | 94.89▼ | -0.25 (-0.26%) | 96.91 | 93.62 | 703,165 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AVTR | 11.55▲ | +0.23 (+2.03%) | 11.56 | 11.12 | 7,610,417 |
| AXGN | 23.57▼ | -0.42 (-1.75%) | 24.17 | 23.205 | 959,773 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BCAL | 18.84▼ | -0.05 (-0.26%) | 19.065 | 18.26 | 200,339 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |
| BGS | 4.61▼ | -0.35 (-7.06%) | 4.845 | 4.60 | 3,559,793 |
| BKU | 40.26▲ | +0.10 (+0.25%) | 40.38 | 39.51 | 1,037,600 |
| BKYI | 0.962▲ | +0.3273 (+51.57%) | 1.38 | 0.8429 | 479,252,302 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BOC | 12.43▼ | -0.12 (-0.96%) | 12.625 | 12.35 | 182,301 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BRID | 7.5264▼ | -0.0786 (-1.03%) | 7.5264 | 7.5264 | 627 |
| BSBR | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.94 | 879,900 |
| BTG | 3.91▲ | +0.11 (+2.89%) | 3.98 | 3.765 | 52,689,892 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CAPE | 31.346▲ | +0.1696 (+0.54%) | 31.346 | 31.141 | 18,200 |
| CCC | 7.61▼ | -0.01 (-0.13%) | 7.71 | 7.55 | 8,279,772 |
| CCCS | 7.61 | +0.00 (+0.00%) | 7.72 | 7.56 | 11,329,809 |
| CDE | 14.69▲ | +0.25 (+1.73%) | 14.7799 | 14.25 | 15,978,663 |
| CELZ | 3.02▲ | +0.05 (+1.68%) | 3.28 | 2.90 | 171,060 |
| CGHY | 25.2502▼ | -0.0098 (-0.04%) | 25.2502 | 25.2405 | 594 |
| CGSD | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.9723 | 436,097 |
| CHAC | 12.48 | +0.00 (+0.00%) | 12.51 | 12.02 | 636,564 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHRW | 149.44▲ | +1.21 (+0.82%) | 152.26 | 146.96 | 1,553,715 |
| CI | 264.58▲ | +8.20 (+3.20%) | 265.88 | 255.5275 | 3,025,532 |
| CJET | 2.50▼ | -0.38 (-13.19%) | 2.80 | 2.43 | 130,800 |
| CLH | 207.93▲ | +2.81 (+1.37%) | 208.58 | 203.40 | 608,700 |
| CLPS | 0.8801▲ | +0.0001 (+0.01%) | 0.8951 | 0.8701 | 13,346 |
| CLST | 14.56▲ | +0.55 (+3.93%) | 14.56 | 14.0245 | 3,144 |
| CLX | 107.36▲ | +1.08 (+1.02%) | 108.00 | 106.14 | 1,843,200 |
| CMBM | 2.51▼ | -0.25 (-9.06%) | 2.67 | 2.31 | 3,804,704 |
| CMCL | 27.33▲ | +0.83 (+3.13%) | 27.4612 | 26.50 | 219,377 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CODI | 5.95▲ | +0.05 (+0.85%) | 6.02 | 5.80 | 904,300 |
| CRS | 328.00▲ | +12.22 (+3.87%) | 328.13 | 307.16 | 771,969 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CTA | 27.01▲ | +0.13 (+0.48%) | 27.04 | 26.90 | 167,700 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CUBE | 37.54▲ | +0.56 (+1.51%) | 37.55 | 36.94 | 1,978,718 |
| CURR | 3.38▲ | +0.47 (+16.15%) | 3.45 | 2.86 | 780,507 |
| CVLT | 127.44▲ | +2.36 (+1.89%) | 127.53 | 121.45 | 967,096 |
| DCTH | 8.64 | +0.00 (+0.00%) | 8.70 | 8.33 | 1,109,400 |
| DD | 39.80▲ | +0.65 (+1.66%) | 39.95 | 38.51 | 6,937,864 |
| DENN | 6.11▼ | -0.05 (-0.81%) | 6.16 | 6.10 | 8,806,188 |
| DERM | 9.11▼ | -0.08 (-0.87%) | 9.18 | 8.71 | 226,331 |
| DIVZ | 35.37▲ | +0.335 (+0.96%) | 35.37 | 34.94 | 26,400 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 725 |
| EDSA | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.67 | 46,300 |
| EEX | 3.99▼ | -0.07 (-1.72%) | 4.07 | 3.96 | 49,493 |
| EFXT | 13.39▲ | +0.02 (+0.15%) | 13.41 | 12.97 | 395,316 |
| ENVB | 6.11▲ | +0.07 (+1.16%) | 6.38 | 5.75 | 44,757 |
| ERNA | 1.75▲ | +0.06 (+3.55%) | 1.8445 | 1.6337 | 108,061 |
| ETD | 23.67▲ | +0.06 (+0.25%) | 23.885 | 23.30 | 271,444 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EW | 83.39▲ | +0.95 (+1.15%) | 83.82 | 82.26 | 3,160,200 |
| EXP | 206.96▲ | +1.41 (+0.69%) | 206.96 | 203.44 | 327,659 |
| FBL | 30.09▲ | +0.22 (+0.74%) | 30.12 | 28.12 | 3,830,420 |
| FBY | 12.94▲ | +0.03 (+0.23%) | 12.94 | 12.53 | 292,800 |
| FCN | 163.41▼ | -0.57 (-0.35%) | 166.18 | 163.16 | 305,600 |
| FGBI | 5.7864▲ | +0.0864 (+1.52%) | 5.855 | 5.6445 | 4,864 |
| FI | 63.70▲ | +2.07 (+3.36%) | 63.84 | 60.95 | 14,163,908 |
| FLDB | 50.575▲ | +0.045 (+0.09%) | 50.61 | 50.522 | 2,377 |
| FLS | 69.24▼ | -0.32 (-0.46%) | 69.73 | 67.80 | 1,671,368 |
| FMC | 13.99▲ | +1.02 (+7.86%) | 14.10 | 12.87 | 6,646,100 |
| FOX | 59.48▲ | +0.14 (+0.24%) | 59.98 | 58.86 | 2,228,749 |
| FOXA | 65.97▲ | +0.26 (+0.40%) | 66.64 | 65.16 | 4,029,933 |
| FRST | 10.82▲ | +0.05 (+0.46%) | 10.87 | 10.61 | 63,978 |
| FSLR | 267.64▼ | -4.34 (-1.60%) | 268.356 | 254.51 | 2,513,339 |
| FSTA | 48.75▲ | +0.54 (+1.12%) | 48.84 | 48.3701 | 112,436 |
| FSUN | 32.67▼ | -0.79 (-2.36%) | 33.56 | 32.595 | 181,400 |
| FSV | 151.41▼ | -2.41 (-1.57%) | 154.70 | 151.33 | 227,798 |