Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 36.0074▲ | +0.0064 (+0.02%) | 36.0074 | 35.98 | 4,015 |
| ACCL | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.91 | 23,292 |
| AEMD | 3.08▼ | -0.07 (-2.22%) | 3.13 | 3.00 | 14,253 |
| AGCO | 100.87▼ | -1.96 (-1.91%) | 102.61 | 99.41 | 695,432 |
| AGM | 233.61▼ | -1.93 (-0.82%) | 236.50 | 232.1881 | 61,341 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| AIVI | 60.3063▼ | -0.5204 (-0.86%) | 60.39 | 60.2501 | 1,753 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMZE | 0.1991▼ | -0.0021 (-1.04%) | 0.2021 | 0.1902 | 2,474,787 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| ATEN | 28.33▲ | +1.49 (+5.55%) | 28.98 | 27.04 | 1,201,342 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| AUTL | 2.07▼ | -0.04 (-1.90%) | 2.205 | 2.05 | 2,931,473 |
| AVY | 178.35▲ | +1.17 (+0.66%) | 178.35 | 172.05 | 475,902 |
| AWAY | 20.19▲ | +0.205 (+1.03%) | 20.33 | 20.14 | 8,767 |
| AWI | 183.35▼ | -2.17 (-1.17%) | 185.08 | 181.89 | 258,512 |
| BAIV | 28.755▼ | -0.139 (-0.48%) | 28.78 | 28.66 | 4,878 |
| BANC | 18.95▲ | +0.22 (+1.17%) | 19.00 | 18.5925 | 2,229,827 |
| BAX | 27.78▲ | +0.23 (+0.83%) | 27.97 | 26.815 | 7,285,017 |
| BCHI | 31.3671▲ | +0.0739 (+0.24%) | 31.49 | 31.26 | 13,561 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BEEZ | 35.5997▼ | -0.0279 (-0.08%) | 35.5997 | 35.5997 | 57 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.535 | 6.16 | 2,577,403 |
| BIOA | 11.45▼ | -0.27 (-2.30%) | 11.87 | 11.25 | 592,287 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BLKB | 45.96▲ | +0.09 (+0.20%) | 46.91 | 44.10 | 694,829 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BWZ | 27.165▼ | -0.105 (-0.39%) | 27.21 | 27.125 | 31,846 |
| BXMT | 14.17▲ | +0.02 (+0.14%) | 14.235 | 13.905 | 1,704,002 |
| BZUN | 2.93▼ | -0.03 (-1.01%) | 3.025 | 2.89 | 126,112 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CCB | 48.61▲ | +3.27 (+7.21%) | 48.74 | 46.52 | 525,816 |
| CEW | 19.842▼ | -0.078 (-0.39%) | 19.87 | 19.842 | 5,331 |
| CHCT | 15.12▼ | -0.73 (-4.61%) | 15.82 | 15.10 | 434,228 |
| CHD | 103.30▲ | +0.06 (+0.06%) | 103.66 | 101.22 | 1,132,670 |
| CHRW | 148.29▼ | -1.055 (-0.71%) | 151.52 | 148.04 | 1,309,418 |
| CIX | 30.28▲ | +0.19 (+0.63%) | 30.50 | 29.47 | 9,239 |
| CLDI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 159,135 |
| CLW | 22.83▼ | -0.48 (-2.06%) | 23.38 | 22.67 | 140,788 |
| CNCK | 1.94▼ | -0.20 (-9.35%) | 2.2499 | 1.91 | 59,679 |
| CORT | 114.23▲ | +3.46 (+3.12%) | 114.6279 | 110.0548 | 1,247,885 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CSW | 347.70▼ | -2.98 (-0.85%) | 351.4999 | 342.59 | 71,888 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CWS | 73.0705▲ | +0.4297 (+0.59%) | 73.17 | 72.53 | 5,951 |
| CXM | 6.93▲ | +0.07 (+1.02%) | 7.005 | 6.78 | 1,914,347 |
| DAAQ | 7.50▼ | -0.64 (-7.86%) | 8.545 | 7.50 | 35,375 |
| DAX | 47.005▼ | -0.14 (-0.30%) | 47.30 | 46.7701 | 32,017 |
| DBD | 71.66▼ | -3.72 (-4.93%) | 75.73 | 71.65 | 202,234 |
| DBX | 34.59▼ | -0.22 (-0.63%) | 34.765 | 33.48 | 4,937,894 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |
| DSTL | 67.94▲ | +0.59 (+0.88%) | 67.94 | 67.09 | 71,955 |
| DSTX | 36.2053▼ | -0.0152 (-0.04%) | 36.21 | 36.10 | 5,915 |
| DTAN | 34.0407▼ | -0.0432 (-0.13%) | 34.0407 | 33.99 | 421 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| EAT | 227.54▲ | +2.34 (+1.04%) | 228.92 | 223.515 | 1,067,222 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EDU | 58.05▲ | +1.62 (+2.87%) | 58.19 | 56.11 | 702,691 |
| EFFI | 27.33▲ | +0.0163 (+0.06%) | 27.33 | 27.28 | 499 |
| EIX | 67.83▼ | -0.79 (-1.15%) | 68.369 | 67.50 | 2,031,462 |
| EPOL | 44.16▼ | -0.03 (-0.07%) | 44.30 | 43.988 | 178,354 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |
| ETR | 105.65▼ | -1.53 (-1.43%) | 107.01 | 105.40 | 1,444,462 |
| EVT | 29.07▲ | +0.13 (+0.45%) | 29.27 | 28.85 | 112,237 |
| EWQ | 47.75▼ | -0.15 (-0.31%) | 47.845 | 47.625 | 124,256 |
| EXLS | 35.07▲ | +0.18 (+0.52%) | 35.36 | 34.4233 | 1,895,401 |
| FEGE | 52.56▲ | +0.04 (+0.08%) | 52.56 | 52.155 | 213,409 |
| FET | 78.42▲ | +4.19 (+5.64%) | 79.42 | 75.30 | 180,293 |
| FHI | 63.14▼ | -0.02 (-0.03%) | 63.95 | 62.88 | 278,956 |
| FLOW | 43.4359▲ | +0.4621 (+1.08%) | 43.4359 | 43.22 | 1,824 |
| FLV | 87.3343▼ | -0.0264 (-0.03%) | 87.48 | 87.25 | 5,313 |
| FOSL | 5.36▼ | -0.02 (-0.37%) | 5.60 | 5.30 | 780,333 |
| FSUN | 39.67▼ | -0.01 (-0.03%) | 39.7967 | 39.13 | 178,843 |
| FVRR | 9.09▼ | -0.33 (-3.50%) | 9.27 | 8.88 | 1,105,406 |
| FXY | 57.62▼ | -0.62 (-1.06%) | 57.785 | 57.59 | 440,299 |
| GBFH | 20.86▼ | -0.02 (-0.10%) | 21.58 | 20.63 | 108,671 |
| GENC | 16.00▲ | +1.53 (+10.57%) | 16.2504 | 15.03 | 69,816 |
| GINX | 36.7491▲ | +0.1266 (+0.35%) | 36.77 | 36.69 | 13,106 |
| GNL | 9.25▲ | +0.02 (+0.22%) | 9.33 | 9.055 | 3,643,451 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GRMN | 313.16▲ | +2.27 (+0.73%) | 314.28 | 308.13 | 482,540 |
| GRPM | 142.98▼ | -0.2979 (-0.21%) | 143.36 | 142.9701 | 6,178 |
| GTES | 28.40▲ | +0.15 (+0.53%) | 28.9699 | 27.90 | 958,155 |
| GVLU | 28.8044▲ | +0.0044 (+0.02%) | 28.85 | 28.755 | 2,758 |
| GWAV | 4.46▲ | +0.28 (+6.70%) | 4.5595 | 4.0706 | 13,619 |
| HCOW | 25.8766▲ | +0.1568 (+0.61%) | 25.88 | 25.7857 | 14,432 |
| HCTI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 61,419 |
| HDGE | 14.27 | +0.00 (+0.00%) | 14.2938 | 14.2101 | 71,965 |
| HERD | 51.795▲ | +0.11 (+0.21%) | 51.8599 | 51.52 | 1,534 |
| HERO | 27.595▲ | +0.2075 (+0.76%) | 27.73 | 27.46 | 5,677 |
| HIGH | 21.9454▲ | +0.0004 (+0.00%) | 22.01 | 21.94 | 9,822 |
| HIPO | 32.43▼ | -0.19 (-0.58%) | 32.76 | 31.91 | 137,803 |
| HLTH | 27.73▲ | +1.09 (+4.09%) | 27.73 | 27.73 | 22,959 |
| HYFM | 1.95▲ | +0.35 (+21.87%) | 1.96 | 1.54 | 696,661 |