Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 211.12▲ | +3.94 (+1.90%) | 211.45 | 205.772 | 4,547,948 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| AEBI | 9.24▼ | -0.35 (-3.65%) | 9.67 | 8.91 | 702,006 |
| AFB | 10.50▼ | -0.02 (-0.19%) | 10.5601 | 10.48 | 121,300 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| APEI | 57.42▼ | -1.12 (-1.91%) | 59.42 | 57.19 | 285,873 |
| APMU | 24.80▼ | -0.07 (-0.28%) | 24.82 | 24.77 | 15,880 |
| APT | 4.48▼ | -0.10 (-2.18%) | 4.70 | 4.48 | 25,468 |
| ARR | 16.01▼ | -0.38 (-2.32%) | 16.28 | 15.96 | 2,320,706 |
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.265 | 2.11 | 502,528 |
| AVK | 11.30▼ | -0.21 (-1.82%) | 11.56 | 11.29 | 160,566 |
| AVMU | 45.6307▼ | -0.1043 (-0.23%) | 45.7599 | 45.6307 | 8,609 |
| BAB | 26.73▼ | -0.06 (-0.22%) | 26.82 | 26.69 | 239,921 |
| BCAT | 14.22▼ | -0.28 (-1.93%) | 14.468 | 14.22 | 682,086 |
| BGSI | 132.31▼ | -5.28 (-3.84%) | 137.19 | 130.4475 | 134,766 |
| BIAF | 4.74▲ | +0.77 (+19.40%) | 4.8299 | 3.70 | 4,554,319 |
| BIPC | 38.68▲ | +0.43 (+1.12%) | 38.87 | 37.81 | 1,666,010 |
| BKH | 68.47▼ | -0.38 (-0.55%) | 69.295 | 68.24 | 722,468 |
| BLW | 12.50▼ | -0.23 (-1.81%) | 12.7601 | 12.50 | 157,022 |
| BRT | 13.60▼ | -0.18 (-1.31%) | 13.91 | 13.55 | 73,366 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCX | 20.97▼ | -0.135 (-0.64%) | 21.075 | 20.955 | 196,913 |
| BSMT | 22.9842▼ | -0.0188 (-0.08%) | 23.05 | 22.98 | 56,869 |
| BSMU | 21.7868▼ | -0.0182 (-0.08%) | 21.80 | 21.78 | 61,881 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMW | 24.7431▼ | -0.0549 (-0.22%) | 24.8095 | 24.7431 | 9,536 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |
| BSSX | 25.3194▼ | -0.0056 (-0.02%) | 25.36 | 25.28 | 8,167 |
| CA | 24.675▼ | -0.06 (-0.24%) | 24.72 | 24.675 | 813 |
| CAG | 15.20▼ | -0.12 (-0.78%) | 15.48 | 15.11 | 13,531,608 |
| CAM | 24.86▼ | -0.03 (-0.12%) | 24.9199 | 24.86 | 56,341 |
| CANE | 10.63▲ | +0.17 (+1.63%) | 10.69 | 10.57 | 556,810 |
| CAPE | 30.5762▼ | -0.3703 (-1.20%) | 30.95 | 30.5601 | 18,884 |
| CATF | 49.535▼ | -0.08 (-0.16%) | 49.609 | 49.50 | 2,439 |
| CCLD | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.64 | 746,723 |
| CCOR | 25.7827▲ | +0.0165 (+0.06%) | 25.7827 | 25.765 | 875 |
| CDRE | 30.65▼ | -1.57 (-4.87%) | 31.89 | 30.63 | 277,845 |
| CHCI | 16.58▲ | +0.10 (+0.61%) | 16.90 | 16.205 | 17,959 |
| CHSN | 2.84▲ | +0.04 (+1.43%) | 2.94 | 2.7894 | 8,459 |
| CIIT | 1.69▲ | +0.03 (+1.81%) | 1.70 | 1.39 | 146,971 |
| CLIR | 3.72▲ | +0.15 (+4.20%) | 4.06 | 3.50 | 19,446 |
| COOK | 25.01▲ | +0.59 (+2.42%) | 26.4904 | 24.03 | 14,467 |
| COR | 318.03▼ | -7.05 (-2.17%) | 326.19 | 316.69 | 2,514,990 |
| CPRT | 33.03▼ | -0.05 (-0.15%) | 33.92 | 32.92 | 8,984,925 |
| CPZ | 13.58▼ | -0.18 (-1.31%) | 13.8357 | 13.44 | 76,250 |
| CREG | 0.2281▲ | +0.023 (+11.21%) | 0.245 | 0.1905 | 697,143 |
| CTAS | 168.85▼ | -8.00 (-4.52%) | 176.47 | 168.02 | 3,605,451 |
| CTGO | 16.69▼ | -1.19 (-6.66%) | 18.43 | 16.69 | 1,889,934 |
| CTOR | 0.541▼ | -0.037 (-6.40%) | 0.58 | 0.52 | 189,427 |
| CURV | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.65 | 322,135 |
| CVGI | 3.63▼ | -0.14 (-3.71%) | 3.92 | 3.54 | 534,051 |
| CZAR | 30.18▼ | -0.22 (-0.72%) | 30.18 | 30.18 | 100 |
| DEC | 17.77▲ | +0.39 (+2.24%) | 17.87 | 17.40 | 1,556,298 |
| DEED | 21.205▼ | -0.215 (-1.00%) | 21.31 | 21.20 | 6,600 |
| DFCA | 49.72▼ | -0.089 (-0.18%) | 49.7797 | 49.67 | 78,468 |
| DFCF | 41.87▼ | -0.29 (-0.69%) | 42.0756 | 41.865 | 1,293,910 |
| DFNM | 47.79▼ | -0.07 (-0.15%) | 47.90 | 47.79 | 223,575 |
| DFSD | 47.60▼ | -0.175 (-0.37%) | 47.74 | 47.585 | 864,121 |
| DKNX | 15.9491▼ | -0.2322 (-1.43%) | 16.41 | 15.52 | 65,753 |
| DLXY | 0.5631▲ | +0.0351 (+6.65%) | 0.59 | 0.52 | 129,535 |
| DOCN | 85.62▼ | -1.38 (-1.59%) | 88.20 | 84.28 | 7,537,590 |
| DTRE | 38.5329▼ | -0.1371 (-0.35%) | 38.59 | 38.5329 | 762 |
| DVS | 2.74▼ | -0.19 (-6.48%) | 3.035 | 2.74 | 1,929,087 |
| DWSN | 3.03▲ | +0.25 (+8.99%) | 3.19 | 2.62 | 282,506 |
| DXST | 3.70▼ | -0.19 (-4.88%) | 3.99 | 3.601 | 712,123 |
| EGLE | 27.233▼ | -0.289 (-1.05%) | 27.233 | 27.233 | 100 |
| ELA | 17.45▲ | +0.04 (+0.23%) | 17.88 | 17.23 | 99,416 |
| ELIS | 20.17▲ | +0.4015 (+2.03%) | 20.17 | 19.77 | 3,800 |
| EMCB | 65.655▼ | -0.375 (-0.57%) | 66.23 | 65.42 | 3,069 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| EOS | 19.96▼ | -0.53 (-2.59%) | 20.415 | 19.96 | 166,702 |
| EPR | 49.61▲ | +0.10 (+0.20%) | 49.94 | 49.12 | 898,267 |
| ESMV | 28.0349▼ | -0.1931 (-0.68%) | 28.25 | 28.0349 | 2,000 |
| ETJ | 8.00▼ | -0.19 (-2.32%) | 8.16 | 8.00 | 223,388 |
| ETS | 0.68▼ | -0.001 (-0.15%) | 0.70 | 0.6663 | 74,826 |
| FAF | 59.44▲ | +1.08 (+1.85%) | 59.54 | 57.50 | 735,010 |
| FCAL | 48.75▼ | -0.13 (-0.27%) | 48.81 | 48.6305 | 17,859 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FDLO | 64.40▼ | -0.43 (-0.66%) | 65.03 | 64.38 | 82,592 |
| FGSI | 19.02▼ | -0.47 (-2.41%) | 19.02 | 19.02 | 49 |
| FICO | 1,039.84▼ | -3.26 (-0.31%) | 1,072.29 | 1,029.39 | 202,765 |
| FLAG | 25.9884▼ | -0.181 (-0.69%) | 25.9884 | 25.9884 | 197 |
| FMB | 50.4153▼ | -0.3147 (-0.62%) | 50.5961 | 50.35 | 89,496 |
| FMHI | 47.30▼ | -0.29 (-0.61%) | 47.44 | 47.28 | 96,744 |
| FMN | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.70 | 39,699 |
| FMNY | 26.376▼ | -0.1235 (-0.47%) | 26.44 | 26.365 | 27,600 |
| FMUB | 50.47▼ | -0.07 (-0.14%) | 50.54 | 50.46 | 15,922 |
| FMUN | 49.575 | +0.00 (+0.00%) | 49.68 | 49.47 | 13,079 |
| FPI | 11.01▼ | -0.03 (-0.27%) | 11.04 | 10.95 | 333,592 |
| FRPT | 58.79▼ | -1.31 (-2.18%) | 60.105 | 57.22 | 1,679,033 |