Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AGIO | 32.92▼ | -0.85 (-2.52%) | 33.53 | 32.59 | 853,788 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AGX | 609.29▲ | +21.01 (+3.57%) | 615.68 | 586.29 | 289,465 |
| AIHS | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.1907 | 14,575 |
| AKTX | 3.92▲ | +0.04 (+1.03%) | 3.9856 | 3.7683 | 8,389 |
| ALKS | 34.92▲ | +0.15 (+0.43%) | 35.45 | 34.45 | 2,014,892 |
| AMS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 19,409 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| ASTC | 3.82▲ | +0.15 (+4.09%) | 4.00 | 3.4605 | 103,004 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AUUD | 3.80▲ | +0.12 (+3.26%) | 3.96 | 3.31 | 99,233 |
| BARK | 8.70▲ | +0.02 (+0.23%) | 8.98 | 8.52 | 102,238 |
| BCBP | 9.74▲ | +0.09 (+0.93%) | 9.80 | 9.53 | 69,286 |
| BTSG | 45.92▼ | -0.39 (-0.84%) | 46.69 | 45.41 | 1,397,729 |
| BUR | 4.40▼ | -0.13 (-2.87%) | 4.50 | 4.385 | 2,428,061 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.3301 | 10.3151 | 275,479 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CARE | 24.64▲ | +0.63 (+2.62%) | 24.855 | 23.93 | 496,064 |
| CBIO | 19.10▲ | +0.78 (+4.26%) | 19.50 | 17.87 | 120,596 |
| CDT | 5.89▲ | +0.77 (+15.04%) | 6.215 | 4.78 | 107,701 |
| CIG.C | 3.8347▲ | +0.2331 (+6.47%) | 3.9241 | 3.60 | 10,098 |
| CLIM | 24.9139▲ | +0.217 (+0.88%) | 25.05 | 24.9139 | 281 |
| CNTA | 39.76▲ | +0.23 (+0.58%) | 39.80 | 39.44 | 1,939,844 |
| COCP | 1.43▼ | -0.01 (-0.69%) | 1.5199 | 1.36 | 550,196 |
| CPSP | 26.595▲ | +0.02 (+0.08%) | 26.595 | 26.53 | 2,785 |
| CRDL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.29 | 737,505 |
| CSV | 48.59▲ | +1.09 (+2.29%) | 49.16 | 47.085 | 116,149 |
| DYAI | 0.8758▼ | -0.0169 (-1.89%) | 0.9324 | 0.875 | 6,901 |
| EJH | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.75 | 13,314 |
| ELTK | 7.93▼ | -0.17 (-2.10%) | 7.98 | 7.85 | 2,706 |
| ETR | 117.44▲ | +2.83 (+2.47%) | 117.68 | 114.74 | 2,209,813 |
| FBLG | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.275 | 212,602 |
| FC | 21.50▼ | -0.27 (-1.24%) | 22.01 | 21.1787 | 121,827 |
| FMC | 17.21▼ | -0.63 (-3.53%) | 18.1699 | 17.035 | 1,726,736 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FTLF | 9.87▼ | -0.06 (-0.60%) | 10.38 | 9.71 | 18,588 |
| FUBO | 12.04▼ | -0.01 (-0.08%) | 12.53 | 11.544 | 2,793,514 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GLDD | 7.13▼ | -0.115 (-1.59%) | 7.18 | 7.045 | 33,695 |
| GSAT | 73.13▼ | -1.78 (-2.38%) | 75.89 | 72.10 | 1,003,550 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| IAPR | 32.5084▼ | -0.0003 (+0.00%) | 32.67 | 32.353 | 81,440 |
| IBRN | 34.0962▲ | +0.3104 (+0.92%) | 34.0962 | 34.02 | 933 |
| IDN | 7.86▲ | +0.03 (+0.38%) | 7.93 | 7.58 | 296,469 |
| IPM | 1.77▼ | -0.03 (-1.67%) | 1.8499 | 1.6801 | 11,110 |
| IRDM | 34.65▲ | +0.03 (+0.09%) | 35.34 | 34.41 | 1,737,478 |
| JBS | 18.42▲ | +0.24 (+1.32%) | 18.49 | 18.09 | 2,849,868 |
| JILL | 12.10▲ | +0.60 (+5.22%) | 12.71 | 11.58 | 124,132 |
| JZ | 0.8488▲ | +0.0484 (+6.05%) | 1.00 | 0.80 | 129,446 |
| KALV | 19.95▲ | +0.68 (+3.53%) | 20.11 | 19.242 | 582,219 |
| KOD | 42.36▲ | +0.56 (+1.34%) | 42.83 | 40.5001 | 611,714 |
| KODK | 12.28▲ | +0.86 (+7.53%) | 12.34 | 11.38 | 1,804,801 |
| KZR | 7.35▼ | -0.03 (-0.41%) | 7.40 | 7.33 | 43,549 |
| LABD | 14.81▼ | -0.46 (-3.01%) | 15.62 | 14.72 | 7,194,603 |
| LABU | 182.22▲ | +4.93 (+2.78%) | 183.56 | 173.50 | 493,239 |
| LBGJ | 1.05▲ | +0.04 (+3.96%) | 1.05 | 0.9995 | 123,775 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 13,686 |
| LOVE | 15.69▲ | +0.16 (+1.03%) | 15.91 | 14.96 | 396,558 |
| MCVT | 25.69▲ | +0.0825 (+0.32%) | 25.69 | 25.69 | 100 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MGN | 0.2036▼ | -0.0344 (-14.45%) | 0.2323 | 0.1985 | 5,307,884 |
| MGTX | 9.34▼ | -0.05 (-0.53%) | 9.50 | 9.222 | 391,941 |
| MKDW | 7.08▲ | +0.23 (+3.36%) | 7.10 | 6.902 | 17,244 |
| MODD | 5.02▼ | -0.08 (-1.57%) | 5.29 | 4.54 | 627,936 |
| MRX | 49.98▲ | +1.01 (+2.06%) | 50.32 | 48.2301 | 1,862,525 |
| MSIF | 12.31▼ | -0.11 (-0.89%) | 12.45 | 12.20 | 264,952 |
| NCT | 2.19▲ | +0.42 (+23.73%) | 2.24 | 1.70 | 295,301 |
| NDRA | 5.31▲ | +0.14 (+2.71%) | 5.31 | 5.065 | 7,335 |
| NINE | 8.52▼ | -0.43 (-4.80%) | 8.75 | 8.52 | 21,479 |
| NMI | 10.37▼ | -0.04 (-0.38%) | 10.545 | 10.35 | 31,859 |
| NSYS | 14.25▲ | +0.79 (+5.87%) | 14.29 | 12.00 | 69,865 |
| NVRI | 19.63▼ | -0.10 (-0.51%) | 19.98 | 19.625 | 643,630 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 4,334,758 |
| ORKA | 63.60▲ | +1.59 (+2.56%) | 63.945 | 61.24 | 836,887 |
| OSCX | 31.2426▼ | -0.5596 (-1.76%) | 31.2545 | 30.46 | 6,886 |
| PFAI | 3.61▼ | -0.11 (-2.96%) | 3.70 | 3.61 | 3,677 |
| PN | 0.1881▼ | -0.1118 (-37.28%) | 0.2999 | 0.1815 | 906,115 |
| PQAP | 30.1085▲ | +0.1662 (+0.56%) | 30.12 | 29.9585 | 12,488 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| PSTV | 3.92▲ | +0.75 (+23.66%) | 4.10 | 3.13 | 841,566 |
| RAPP | 34.22▲ | +0.53 (+1.57%) | 34.32 | 33.18 | 198,238 |
| RDCM | 12.48▼ | -0.12 (-0.95%) | 12.79 | 12.36 | 27,171 |
| RDGT | 2.96▼ | -0.03 (-1.00%) | 3.04 | 2.71 | 714,578 |
| REFI | 11.48▲ | +0.08 (+0.70%) | 11.58 | 11.385 | 105,568 |
| RLAY | 15.00▲ | +0.49 (+3.38%) | 15.00 | 14.1818 | 3,040,341 |
| RMI | 15.70▼ | -0.15 (-0.95%) | 15.70 | 15.6001 | 11,962 |
| RNIN | 29.7385▼ | -0.173 (-0.58%) | 29.7799 | 29.54 | 1,632 |
| SANG | 3.77▼ | -0.03 (-0.79%) | 3.93 | 3.77 | 1,573 |
| SATL | 7.20▲ | +0.31 (+4.50%) | 7.99 | 6.66 | 18,305,988 |
| SBAC | 218.46▼ | -0.25 (-0.11%) | 220.28 | 215.785 | 1,714,479 |
| SBIO | 55.06▲ | +0.71 (+1.31%) | 55.06 | 54.00 | 12,287 |
| SCNX | 0.341▼ | -0.009 (-2.57%) | 0.3559 | 0.3299 | 176,739 |
| SEB | 5,958.8901▲ | +90.4702 (+1.54%) | 5,971.50 | 5,806.00 | 12,259 |
| SFD | 29.59▲ | +0.43 (+1.47%) | 29.75 | 28.75 | 1,446,061 |
| SGRP | 0.561▼ | -0.0054 (-0.95%) | 0.58 | 0.5606 | 11,373 |
| SIXG | 73.3171▼ | -0.8229 (-1.11%) | 74.59 | 72.95 | 20,514 |