Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.65▼ | -0.11 (-0.04%) | 260.35 | 254.27 | 6,911,009 |
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| AEMD | 0.7297▼ | -0.0603 (-7.63%) | 0.7998 | 0.7028 | 99,610 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 569 |
| ALLT | 8.43▼ | -0.15 (-1.75%) | 8.68 | 8.32 | 268,512 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AOUT | 13.92▼ | -0.36 (-2.52%) | 14.47 | 13.57 | 99,659 |
| ASIC | 24.78▼ | -0.20 (-0.80%) | 25.50 | 24.45 | 69,627 |
| ATAI | 5.19▲ | +0.23 (+4.64%) | 5.24 | 4.78 | 7,694,717 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCE | 21.40▲ | +0.53 (+2.54%) | 21.645 | 20.93 | 3,924,190 |
| BGLC | 1.91▼ | -0.19 (-9.05%) | 2.00 | 1.88 | 6,335 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BOAT | 39.67▼ | -0.14 (-0.35%) | 39.79 | 39.48 | 6,685 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.44 | 116,689 |
| BON | 1.20▲ | +0.02 (+1.69%) | 1.2184 | 1.15 | 26,466 |
| BSET | 19.06▼ | -0.63 (-3.20%) | 20.40 | 18.83 | 51,107 |
| BWIN | 27.30▲ | +0.21 (+0.78%) | 27.98 | 27.26 | 1,030,226 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CELZ | 1.09▼ | -0.06 (-5.22%) | 1.135 | 1.03 | 617,457 |
| CGEM | 18.16▲ | +0.35 (+1.97%) | 18.55 | 17.675 | 715,223 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CINF | 189.06▼ | -0.53 (-0.28%) | 194.81 | 188.93 | 931,713 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| COGT | 40.01▲ | +0.57 (+1.45%) | 40.315 | 39.455 | 3,723,013 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CRL | 228.68▼ | -2.75 (-1.19%) | 233.745 | 225.70 | 806,438 |
| CTVA | 86.75▲ | +0.36 (+0.42%) | 87.685 | 86.10 | 3,089,695 |
| DCX | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.955 | 60,165 |
| DFTX | 44.48▲ | +0.15 (+0.34%) | 45.38 | 42.50 | 2,586,253 |
| DGX | 212.38▼ | -1.07 (-0.50%) | 219.20 | 212.12 | 980,958 |
| DLLL | 23.08▲ | +0.55 (+2.44%) | 24.11 | 20.79 | 1,982,792 |
| DMAC | 7.99▼ | -0.02 (-0.25%) | 8.16 | 7.70 | 261,536 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 23,645 |
| DYN | 23.83▲ | +0.99 (+4.33%) | 24.27 | 22.48 | 3,058,533 |
| ECHO | 97.91▼ | -0.38 (-0.39%) | 101.68 | 97.30 | 4,913,078 |
| EDGF | 24.63▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 348,816 |
| EDUC | 1.57 | +0.00 (+0.00%) | 1.62 | 1.53 | 389,619 |
| ELME | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.545 | 1,405,386 |
| ENGS | 2.83▲ | +0.18 (+6.79%) | 2.83 | 2.70 | 3,647,930 |
| ENTX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.61 | 226,089 |
| ESNT | 64.60▲ | +0.07 (+0.11%) | 65.69 | 64.495 | 526,402 |
| EVMN | 13.34▲ | +0.98 (+7.93%) | 13.7899 | 12.36 | 1,923,794 |
| EWTX | 43.13▲ | +3.03 (+7.56%) | 43.615 | 40.205 | 1,221,617 |
| FAMI | 0.20▼ | -0.004 (-1.96%) | 0.20 | 0.187 | 707,269 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FDMT | 12.82▲ | +0.10 (+0.79%) | 12.94 | 12.33 | 650,253 |
| FGMC | 9.94▼ | -0.09 (-0.90%) | 10.25 | 9.81 | 40,774 |
| FIZZ | 32.48▲ | +0.14 (+0.43%) | 33.595 | 32.12 | 593,506 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FORR | 9.66▲ | +0.03 (+0.31%) | 9.83 | 9.13 | 277,839 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| GALT | 4.61▼ | -0.02 (-0.43%) | 4.66 | 4.31 | 436,978 |
| GCBC | 34.25▼ | -0.25 (-0.72%) | 36.02 | 34.24 | 66,826 |
| GDOC | 37.185▲ | +0.3936 (+1.07%) | 37.185 | 37.185 | 100 |
| GHRS | 26.89▲ | +0.72 (+2.75%) | 27.10 | 25.47 | 155,273 |
| GIBO | 25.06▲ | +0.75 (+3.09%) | 33.93 | 24.99 | 17,914 |
| GLUE | 24.40▲ | +1.15 (+4.95%) | 24.98 | 23.0375 | 1,303,445 |
| GNOM | 58.3165▼ | -0.5107 (-0.87%) | 59.26 | 57.58 | 22,895 |
| GP | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.50 | 242,614 |
| GPC | 128.67▲ | +0.01 (+0.01%) | 131.57 | 128.4201 | 1,744,756 |
| GPUS | 0.1345▼ | -0.0048 (-3.45%) | 0.1395 | 0.1267 | 69,452,413 |
| GRPN | 26.85▲ | +0.28 (+1.05%) | 27.99 | 26.25 | 1,635,045 |
| GSHD | 55.60▲ | +2.60 (+4.91%) | 55.9675 | 53.00 | 514,276 |
| GTIM | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 9,219 |
| GTLS | 209.29▲ | +0.56 (+0.27%) | 209.30 | 208.91 | 589,977 |
| GUT | 6.86▲ | +0.15 (+2.24%) | 6.86 | 6.68 | 358,519 |
| HALO | 81.57▲ | +0.79 (+0.98%) | 82.26 | 80.61 | 1,800,982 |
| HGTY | 12.15▼ | -0.10 (-0.82%) | 12.455 | 12.08 | 135,269 |
| HLXC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| HNGE | 89.30▲ | +0.78 (+0.88%) | 90.9139 | 87.70 | 1,977,872 |
| HON | 225.05▼ | -6.13 (-2.65%) | 234.62 | 222.05 | 4,444,519 |
| HQH | 22.09▲ | +0.09 (+0.41%) | 22.20 | 21.87 | 226,920 |
| HQL | 20.63▲ | +0.48 (+2.38%) | 20.68 | 20.23 | 205,963 |
| HSCS | 2.88▲ | +0.18 (+6.67%) | 2.98 | 2.66 | 84,278 |
| HTEC | 38.68▼ | -0.2496 (-0.64%) | 39.155 | 38.42 | 12,632 |
| IBB | 198.23▲ | +2.92 (+1.50%) | 198.71 | 195.335 | 2,620,502 |
| IBBQ | 34.20▲ | +0.62 (+1.85%) | 34.20 | 33.64 | 48,983 |
| IBRN | 39.6093▲ | +0.5934 (+1.52%) | 39.6093 | 39.42 | 2,367 |
| IDNA | 34.72▲ | +0.04 (+0.12%) | 34.965 | 34.18 | 68,077 |
| IDYA | 40.51▲ | +1.14 (+2.90%) | 40.58 | 38.63 | 1,478,932 |
| INMB | 1.74▲ | +0.075 (+4.50%) | 1.85 | 1.54 | 1,796,505 |
| INMD | 14.54▼ | -0.06 (-0.41%) | 14.655 | 14.4637 | 409,944 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| INVE | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.56 | 384,761 |
| IPAR | 122.25▲ | +1.18 (+0.97%) | 124.33 | 120.525 | 404,342 |