Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 113.79▼ | -0.09 (-0.08%) | 114.25 | 113.68 | 2,550,384 |
| ADVB | 4.0624▲ | +0.0524 (+1.31%) | 4.2346 | 3.94 | 13,337 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AEP | 133.82▲ | +1.72 (+1.30%) | 134.60 | 132.04 | 3,331,900 |
| AFYA | 13.60▲ | +0.05 (+0.37%) | 13.618 | 13.22 | 118,380 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| AGM | 157.66▼ | -4.58 (-2.82%) | 161.86 | 156.51 | 142,200 |
| AGX | 451.25▼ | -1.28 (-0.28%) | 459.00 | 436.71 | 284,800 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AHH | 6.25▲ | +0.03 (+0.48%) | 6.255 | 6.05 | 1,473,731 |
| ALLE | 161.15▲ | +0.74 (+0.46%) | 161.81 | 157.72 | 483,322 |
| ALLO | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.4608 | 8,353,125 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AMH | 30.00▼ | -0.35 (-1.15%) | 30.415 | 29.43 | 5,124,908 |
| AMP | 470.12▼ | -16.86 (-3.46%) | 479.53 | 465.05 | 750,470 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| AREA | 384.00▲ | +8.00 (+2.13%) | 386.00 | 360.00 | 427,400 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARMK | 41.85▲ | +0.01 (+0.02%) | 42.095 | 41.26 | 1,201,321 |
| ASC | 16.38▲ | +0.42 (+2.63%) | 16.47 | 15.87 | 1,108,500 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASIC | 22.12▼ | -0.56 (-2.47%) | 22.6599 | 22.0301 | 74,582 |
| ATEX | 36.91▲ | +0.70 (+1.93%) | 36.93 | 35.11 | 313,103 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATI | 163.59▲ | +0.04 (+0.02%) | 163.89 | 158.92 | 2,107,236 |
| AURE | 1.62▼ | -0.02 (-1.22%) | 1.85 | 1.61 | 20,655 |
| BAB | 27.73▲ | +0.15 (+0.54%) | 27.73 | 27.67 | 55,100 |
| BATRK | 43.71▼ | -0.27 (-0.61%) | 44.31 | 42.965 | 446,946 |
| BCLO | 49.205▼ | -0.12 (-0.24%) | 49.2301 | 49.2036 | 1,511 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BGH | 14.29▼ | -0.12 (-0.83%) | 14.455 | 14.2714 | 103,666 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.96 | 10.83 | 86,200 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BIV | 79.03▲ | +0.21 (+0.27%) | 79.09 | 78.93 | 1,861,300 |
| BND | 75.17▲ | +0.15 (+0.20%) | 75.23 | 75.13 | 8,500,869 |
| BNDI | 48.1179▲ | +0.0779 (+0.16%) | 48.13 | 48.0201 | 12,177 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BOF | 4.58▼ | -0.15 (-3.17%) | 4.75 | 4.57 | 94,248 |
| BTM | 4.39▼ | -0.76 (-14.76%) | 5.15 | 4.2605 | 257,565 |
| CA | 25.385▲ | +0.015 (+0.06%) | 25.43 | 25.385 | 1,635 |
| CAR | 97.41▲ | +0.87 (+0.90%) | 97.62 | 93.79 | 796,100 |
| CATF | 51.08▲ | +0.085 (+0.17%) | 51.09 | 51.00 | 1,656 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.98 | 483,232 |
| CBUS | 3.69▲ | +0.17 (+4.83%) | 3.74 | 3.41 | 433,817 |
| CCEC | 22.71▼ | -0.327 (-1.42%) | 23.46 | 22.71 | 10,600 |
| CCEP | 110.43▲ | +2.08 (+1.92%) | 110.90 | 108.89 | 1,984,600 |
| CGCB | 26.87▼ | -0.015 (-0.06%) | 26.88 | 26.8401 | 910,999 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CIEN | 348.70▲ | +7.54 (+2.21%) | 353.57 | 337.11 | 3,082,748 |
| CIM | 13.61▲ | +0.02 (+0.15%) | 13.68 | 13.45 | 931,400 |
| CLAR | 3.16▼ | -0.035 (-1.10%) | 3.22 | 3.135 | 365,729 |
| CLOZ | 25.72▼ | -0.53 (-2.02%) | 26.12 | 25.64 | 2,996,896 |
| CNP | 43.50▲ | +0.49 (+1.14%) | 43.51 | 42.925 | 7,499,185 |
| CNVS | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.89 | 100,300 |
| COCH | 0.7243▲ | +0.0238 (+3.40%) | 0.73 | 0.6903 | 319,207 |
| CPAG | 103.9329▲ | +0.1848 (+0.18%) | 103.938 | 103.9329 | 419 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| DFCF | 43.23▲ | +0.08 (+0.19%) | 43.27 | 43.19 | 1,033,548 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DHT | 19.49▲ | +0.32 (+1.67%) | 19.80 | 18.67 | 6,888,700 |
| DMBS | 50.5006▲ | +0.1206 (+0.24%) | 50.53 | 50.4801 | 39,296 |
| DNOW | 11.78▼ | -0.08 (-0.67%) | 11.92 | 11.55 | 3,599,436 |
| DNP | 10.54▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 818,200 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DSY | 3.13▼ | -0.23 (-6.85%) | 3.4394 | 3.13 | 2,865 |
| DTE | 148.24▲ | +1.65 (+1.13%) | 148.40 | 146.00 | 1,666,397 |
| DVUT | 30.1228▲ | +0.5235 (+1.77%) | 30.1228 | 30.1228 | 132 |
| EAGG | 48.56▲ | +0.08 (+0.17%) | 48.5971 | 48.54 | 175,374 |
| ECG | 120.87▼ | -1.29 (-1.06%) | 122.055 | 117.50 | 697,988 |
| ECO | 54.05▲ | +0.85 (+1.60%) | 54.05 | 51.79 | 754,820 |
| EDRY | 21.98▲ | +0.36 (+1.67%) | 21.99 | 20.20 | 27,422 |
| EDV | 69.14▲ | +0.49 (+0.71%) | 69.27 | 68.93 | 1,541,100 |
| EIX | 74.74▲ | +0.37 (+0.50%) | 75.33 | 74.21 | 4,914,105 |
| ELFY | 41.62▼ | -0.15 (-0.36%) | 41.62 | 41.15 | 19,587 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| EMA | 52.04▲ | +1.10 (+2.16%) | 52.29 | 51.13 | 203,400 |
| EMB | 97.73▲ | +0.05 (+0.05%) | 97.74 | 97.48 | 8,824,844 |
| EMHC | 25.80▲ | +0.01 (+0.04%) | 25.86 | 25.76 | 19,374 |
| EMLP | 43.77▲ | +0.33 (+0.76%) | 43.771 | 43.41 | 262,192 |
| EQX | 18.76▲ | +0.36 (+1.96%) | 18.94 | 18.36 | 7,571,215 |
| ESOA | 15.62▲ | +0.13 (+0.84%) | 15.70 | 15.06 | 200,925 |
| EUSB | 44.43▲ | +0.0614 (+0.14%) | 44.47 | 44.42 | 46,339 |
| EVGN | 0.8778▲ | +0.0171 (+1.99%) | 0.8845 | 0.85 | 15,074 |
| EVMO | 51.187▼ | -0.113 (-0.22%) | 51.23 | 51.1282 | 39,765 |
| EVRG | 83.66▲ | +0.67 (+0.81%) | 84.08 | 82.59 | 3,150,900 |
| EVYM | 50.865▼ | -0.12 (-0.24%) | 50.89 | 50.865 | 1,681 |
| EXC | 49.47▲ | +0.67 (+1.37%) | 49.88 | 48.83 | 15,389,300 |
| FBGL | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.25 | 934,646 |
| FBND | 46.63▲ | +0.11 (+0.24%) | 46.6799 | 46.58 | 3,058,890 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FE | 51.16▲ | +0.52 (+1.03%) | 51.34 | 50.60 | 4,262,386 |
| FET | 58.03▼ | -0.33 (-0.57%) | 59.52 | 56.72 | 273,393 |
| FLGV | 20.83▲ | +0.05 (+0.24%) | 20.85 | 20.81 | 697,639 |
| FLMB | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.25 | 3,688 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLO | 9.88▼ | -0.03 (-0.30%) | 10.00 | 9.77 | 6,087,700 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.84 | 2.42 | 305,207 |
| FNF | 52.88▲ | +0.68 (+1.30%) | 53.04 | 51.47 | 3,150,400 |
| FNKO | 5.00▼ | -0.03 (-0.60%) | 5.135 | 4.85 | 701,206 |
| FOA | 19.35▼ | -0.41 (-2.07%) | 19.60 | 19.10 | 54,276 |