Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 19.12▼ | -0.35 (-1.80%) | 19.45 | 19.12 | 36,900 |
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACT | 43.54▲ | +1.02 (+2.40%) | 43.705 | 42.69 | 273,488 |
| AES | 16.44▲ | +0.19 (+1.17%) | 16.59 | 16.27 | 8,022,854 |
| AGI | 46.25▲ | +1.07 (+2.37%) | 46.66 | 44.592 | 3,693,062 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| AIVI | 57.4238▲ | +0.225 (+0.39%) | 57.4246 | 57.185 | 1,212 |
| ALGM | 42.81▲ | +1.20 (+2.88%) | 43.04 | 41.80 | 2,508,849 |
| ALM | 14.18▲ | +0.02 (+0.14%) | 14.88 | 13.21 | 4,469,591 |
| ALXO | 2.48▼ | -0.07 (-2.75%) | 2.5999 | 2.31 | 809,310 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| ANIK | 10.25▼ | -0.08 (-0.77%) | 10.34 | 10.025 | 111,401 |
| AOS | 80.22▼ | -0.25 (-0.31%) | 81.53 | 79.70 | 1,127,100 |
| ARCB | 106.03▼ | -0.03 (-0.03%) | 110.005 | 105.87 | 212,917 |
| ARCO | 8.41▼ | -0.18 (-2.10%) | 8.71 | 8.40 | 1,728,000 |
| ARKO | 6.30▼ | -0.12 (-1.87%) | 6.50 | 6.20 | 601,695 |
| AROC | 32.39▲ | +0.52 (+1.63%) | 32.75 | 31.95 | 1,249,382 |
| ARW | 157.81▲ | +1.79 (+1.15%) | 158.875 | 155.05 | 735,325 |
| ARX | 11.46▲ | +0.04 (+0.35%) | 11.68 | 11.10 | 1,044,755 |
| ASR | 377.67▲ | +5.57 (+1.50%) | 379.055 | 371.76 | 35,911 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| AVT | 66.34▲ | +0.54 (+0.82%) | 67.39 | 65.64 | 1,099,978 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| AZTA | 30.45▲ | +0.46 (+1.53%) | 30.575 | 28.95 | 1,007,331 |
| BALL | 67.34▼ | -0.42 (-0.62%) | 68.29 | 66.92 | 2,161,567 |
| BDVG | 13.7802▲ | +0.0025 (+0.02%) | 13.86 | 13.77 | 4,691 |
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BHAT | 0.5998▼ | -0.0016 (-0.27%) | 0.62 | 0.5689 | 160,968 |
| BHE | 58.93▲ | +0.66 (+1.13%) | 59.97 | 57.74 | 322,600 |
| BILD | 30.553▲ | +0.351 (+1.16%) | 30.553 | 30.553 | 200 |
| BIOX | 0.628▲ | +0.0437 (+7.48%) | 0.63 | 0.561 | 516,627 |
| BIPC | 51.00▲ | +0.42 (+0.83%) | 51.67 | 50.64 | 741,483 |
| BITI | 28.37▲ | +0.50 (+1.79%) | 29.1235 | 28.0948 | 3,220,244 |
| BKD | 16.77▲ | +0.48 (+2.95%) | 16.87 | 16.21 | 7,001,764 |
| BKNG | 4,312.4399▲ | +31.2998 (+0.73%) | 4,377.21 | 4,199.48 | 661,870 |
| BNGO | 1.14▼ | -0.03 (-2.56%) | 1.1894 | 1.11 | 222,134 |
| BOTJ | 20.02▼ | -0.29 (-1.43%) | 20.50 | 20.02 | 6,181 |
| BPOP | 145.93▼ | -0.75 (-0.51%) | 149.31 | 144.315 | 588,265 |
| BR | 167.55▼ | -4.96 (-2.88%) | 172.51 | 165.96 | 2,021,742 |
| BRC | 94.61▲ | +1.19 (+1.27%) | 94.74 | 93.01 | 182,200 |
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BTGD | 30.39▼ | -0.21 (-0.69%) | 30.46 | 29.4601 | 99,480 |
| BX | 133.47▼ | -0.35 (-0.26%) | 134.83 | 130.83 | 6,577,700 |
| CATX | 4.88▲ | +0.14 (+2.95%) | 4.905 | 4.44 | 1,425,980 |
| CB | 329.07▲ | +2.82 (+0.86%) | 329.565 | 322.85 | 1,342,822 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.58 | 9.08 | 201,271 |
| CCB | 87.63▼ | -0.21 (-0.24%) | 90.00 | 87.49 | 140,025 |
| CCIF | 4.00▼ | -0.04 (-0.99%) | 4.091 | 3.97 | 145,192 |
| CCK | 111.49▼ | -0.07 (-0.06%) | 112.63 | 110.3355 | 625,874 |
| CCLD | 2.24▼ | -0.12 (-5.08%) | 2.43 | 2.215 | 401,816 |
| CDX | 22.097▲ | +0.047 (+0.21%) | 22.11 | 22.01 | 197,700 |
| CDZI | 4.89▼ | -0.08 (-1.61%) | 5.03 | 4.86 | 411,329 |
| CLIX | 52.8671▼ | -1.7532 (-3.21%) | 53.00 | 52.8671 | 404 |
| CLMT | 25.69▲ | +0.52 (+2.07%) | 25.855 | 25.46 | 1,409,984 |
| COLM | 62.19▼ | -0.22 (-0.35%) | 62.99 | 61.12 | 1,223,599 |
| CONI | 118.62▲ | +12.23 (+11.50%) | 124.31 | 112.70 | 192,379 |
| CPA | 150.60▼ | -2.54 (-1.66%) | 155.38 | 150.60 | 313,544 |
| CPHI | 0.6285▼ | -0.033 (-4.99%) | 0.75 | 0.6285 | 36,184 |
| CRDT | 23.34▲ | +0.16 (+0.69%) | 23.348 | 23.25 | 5,846 |
| CRVL | 46.55▼ | -0.05 (-0.11%) | 46.61 | 44.83 | 266,191 |
| CSCL | 36.88▼ | -0.43 (-1.15%) | 37.8998 | 36.2101 | 71,016 |
| CSCO | 85.54▼ | -0.75 (-0.87%) | 87.14 | 85.13 | 34,230,300 |
| CSCS | 19.4796▲ | +0.2045 (+1.06%) | 19.559 | 19.28 | 18,328 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CSL | 418.74▲ | +2.30 (+0.55%) | 420.00 | 409.1885 | 450,623 |
| CSX | 41.34▲ | +0.44 (+1.08%) | 41.505 | 40.87 | 15,645,591 |
| CTS | 57.15▼ | -0.14 (-0.24%) | 57.95 | 55.22 | 229,700 |
| CWS | 67.19▼ | -0.6012 (-0.89%) | 67.96 | 66.86 | 10,615 |
| DEW | 68.2483▲ | +0.4438 (+0.65%) | 68.35 | 68.049 | 3,430 |
| DHS | 113.27▲ | +0.83 (+0.74%) | 113.57 | 112.70 | 166,967 |
| DINO | 58.76▲ | +1.10 (+1.91%) | 59.07 | 57.91 | 1,373,018 |
| DIVG | 35.624▲ | +0.182 (+0.51%) | 35.665 | 35.60 | 2,500 |
| DIVS | 33.3952▲ | +0.1005 (+0.30%) | 33.4328 | 33.38 | 3,705 |
| DIVY | 29.1601▲ | +0.0448 (+0.15%) | 29.1601 | 29.09 | 1,398 |
| DJD | 62.79▲ | +0.31 (+0.50%) | 62.81 | 62.405 | 161,075 |
| DOYU | 5.71▼ | -0.10 (-1.72%) | 6.00 | 5.71 | 23,100 |
| DSS | 0.945▲ | +0.025 (+2.72%) | 0.955 | 0.9042 | 26,634 |
| DVA | 144.27▲ | +4.99 (+3.58%) | 145.20 | 139.21 | 1,151,000 |
| DVN | 44.96▲ | +1.48 (+3.40%) | 45.02 | 43.94 | 9,523,985 |
| DWMF | 35.10▲ | +0.2458 (+0.71%) | 35.13 | 35.10 | 900 |
| DWX | 47.99▲ | +0.52 (+1.10%) | 48.04 | 47.71 | 23,108 |
| EARN | 5.26▲ | +0.07 (+1.35%) | 5.32 | 5.20 | 419,000 |
| EDBL | 3.80 | +0.00 (+0.00%) | 3.97 | 3.56 | 69,307 |
| EFAS | 21.10▲ | +0.17 (+0.81%) | 21.14 | 20.9525 | 13,250 |
| EFC | 12.96▲ | +0.11 (+0.86%) | 12.98 | 12.81 | 1,238,400 |
| EGHT | 2.69▲ | +0.04 (+1.51%) | 2.812 | 2.60 | 2,792,438 |
| EJH | 0.60▲ | +0.0753 (+14.35%) | 0.64 | 0.506 | 311,367 |
| ELPW | 0.6378▼ | -0.2172 (-25.40%) | 0.8507 | 0.61 | 2,344,641 |
| ELV | 330.25▲ | +4.61 (+1.42%) | 331.31 | 323.30 | 1,500,494 |
| EMN | 81.36▲ | +0.77 (+0.96%) | 82.88 | 80.69 | 1,530,948 |
| ENPH | 48.23▼ | -2.02 (-4.02%) | 51.84 | 47.17 | 8,035,075 |
| ENSG | 211.92▲ | +7.99 (+3.92%) | 212.09 | 204.21 | 552,700 |
| EPAM | 177.99▼ | -13.62 (-7.11%) | 191.71 | 177.56 | 1,257,800 |
| ESPO | 96.61▼ | -1.2741 (-1.30%) | 97.74 | 95.96 | 20,785 |
| ETH | 18.48▼ | -0.53 (-2.79%) | 18.87 | 17.972 | 15,821,212 |
| ETHA | 14.75▼ | -0.45 (-2.96%) | 15.08 | 14.355 | 39,288,095 |
| ETHE | 15.93▼ | -0.48 (-2.93%) | 16.275 | 15.50 | 6,939,436 |
| ETHW | 13.99▼ | -0.41 (-2.85%) | 14.26 | 13.61 | 1,810,556 |
| EVLN | 49.02▼ | -0.01 (-0.02%) | 49.09 | 49.01 | 42,000 |