Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.92▼ | -2.385 (-2.93%) | 80.97 | 78.4001 | 9,593 |
| AAVM | 30.3921▼ | -0.8647 (-2.77%) | 30.75 | 30.3921 | 1,448 |
| AAXJ | 95.70▼ | -3.46 (-3.49%) | 98.02 | 95.44 | 1,180,773 |
| ABM | 37.39▼ | -0.11 (-0.29%) | 38.06 | 36.962 | 2,195,209 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACTG | 4.85▼ | -0.07 (-1.42%) | 4.96 | 4.805 | 599,543 |
| ACV | 25.17▼ | -0.13 (-0.51%) | 25.52 | 25.05 | 31,300 |
| ACWI | 136.54▼ | -2.84 (-2.04%) | 139.03 | 135.845 | 4,892,235 |
| ACWX | 66.37▼ | -2.09 (-3.05%) | 68.13 | 66.05 | 2,241,854 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADVE | 40.9376▼ | -1.3461 (-3.18%) | 41.40 | 40.92 | 2,983 |
| AEF | 7.46▼ | -0.21 (-2.74%) | 7.67 | 7.4171 | 136,249 |
| AESI | 13.48▼ | -0.20 (-1.46%) | 13.845 | 13.40 | 4,556,605 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AFIX | 24.845▼ | -0.2011 (-0.80%) | 24.88 | 24.845 | 833 |
| AFK | 24.59▼ | -0.63 (-2.50%) | 25.39 | 24.448 | 63,530 |
| AFMC | 34.80▼ | -0.71 (-2.00%) | 35.56 | 34.615 | 29,868 |
| AGEM | 40.1432▼ | -1.3703 (-3.30%) | 41.42 | 40.095 | 8,669 |
| AGG | 98.66▼ | -0.83 (-0.83%) | 99.165 | 98.66 | 14,458,198 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AGQI | 16.755▼ | -0.359 (-2.10%) | 17.04 | 16.705 | 10,863 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIVL | 115.6538▼ | -2.0062 (-1.71%) | 117.62 | 115.53 | 5,048 |
| AME | 209.37▼ | -2.13 (-1.01%) | 213.81 | 208.26 | 2,249,200 |
| AMID | 31.7553▼ | -0.6686 (-2.06%) | 32.10 | 31.665 | 3,435 |
| AMTX | 2.60▼ | -0.04 (-1.52%) | 2.815 | 2.52 | 1,853,255 |
| AOA | 87.13▼ | -1.70 (-1.91%) | 88.45 | 86.7958 | 194,784 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AOM | 46.87▼ | -0.64 (-1.35%) | 47.46 | 46.79 | 252,001 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| AOS | 64.09▼ | -0.45 (-0.70%) | 64.91 | 63.36 | 2,329,461 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| APCB | 29.35▼ | -0.21 (-0.71%) | 29.45 | 29.32 | 68,761 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| API | 3.50▼ | -0.06 (-1.69%) | 3.655 | 3.46 | 388,844 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| AQWA | 18.495▼ | -0.30 (-1.60%) | 18.76 | 18.43 | 28,952 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARQ | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.98 | 730,929 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASLE | 6.16▼ | -0.12 (-1.91%) | 6.285 | 6.14 | 867,647 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ATMU | 55.73▼ | -0.77 (-1.36%) | 57.04 | 55.08 | 1,480,777 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |
| AVDE | 81.59▼ | -2.41 (-2.87%) | 83.68 | 81.13 | 1,947,185 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVDV | 95.46▼ | -3.08 (-3.13%) | 98.14 | 94.92 | 1,247,363 |
| AVEM | 79.02▼ | -2.84 (-3.47%) | 81.06 | 78.81 | 2,438,293 |
| AVES | 58.85▼ | -1.87 (-3.08%) | 60.28 | 58.64 | 138,691 |
| AVGE | 86.299▼ | -1.691 (-1.92%) | 87.7488 | 85.87 | 79,050 |
| AVGV | 75.43▼ | -1.35 (-1.76%) | 76.68 | 74.99 | 22,299 |
| AVIG | 41.265▼ | -0.365 (-0.88%) | 41.46 | 41.26 | 275,745 |
| AVIV | 71.76▼ | -1.89 (-2.57%) | 73.37 | 71.40 | 61,281 |
| AVK | 11.42▼ | -0.52 (-4.36%) | 11.91 | 11.36 | 291,821 |
| AVMA | 66.2381▼ | -0.9512 (-1.42%) | 66.60 | 66.2381 | 2,616 |
| AVMC | 70.77▼ | -1.25 (-1.74%) | 71.76 | 70.44 | 8,638 |
| AVMU | 45.825▼ | -0.365 (-0.79%) | 46.20 | 45.825 | 8,636 |
| AVNM | 73.78▼ | -2.2038 (-2.90%) | 75.53 | 73.55 | 55,751 |
| AVNT | 31.91▼ | -0.13 (-0.41%) | 32.13 | 31.55 | 1,593,400 |
| AVNV | 75.6663▼ | -2.1177 (-2.72%) | 76.80 | 75.61 | 11,075 |
| AVSD | 70.974▼ | -2.086 (-2.86%) | 72.97 | 70.661 | 12,171 |
| AVSE | 66.0861▼ | -2.0336 (-2.99%) | 67.72 | 65.995 | 15,189 |
| AVSF | 46.63▼ | -0.14 (-0.30%) | 46.6881 | 46.605 | 55,609 |
| AVXC | 66.4476▼ | -2.2279 (-3.24%) | 68.12 | 66.17 | 99,714 |
| AVY | 161.16▼ | -1.83 (-1.12%) | 164.66 | 160.44 | 997,290 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BBBI | 51.06▼ | -0.476 (-0.92%) | 51.35 | 51.04 | 17,840 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BCHI | 31.48▼ | -0.9048 (-2.79%) | 31.60 | 31.48 | 500 |
| BCIC | 7.34▼ | -0.13 (-1.74%) | 7.57 | 7.15 | 148,300 |
| BCIL | 25.7326▼ | -0.665 (-2.52%) | 26.35 | 25.6701 | 4,082 |
| BCO | 97.68▼ | -2.83 (-2.82%) | 101.52 | 96.49 | 563,413 |
| BCUS | 31.3176▼ | -0.6888 (-2.15%) | 31.97 | 31.3176 | 3,018 |
| BDBT | 25.17▼ | -0.21 (-0.83%) | 25.21 | 25.1601 | 25,159 |
| BDIV | 22.4835▼ | -0.3006 (-1.32%) | 22.65 | 22.4835 | 1,221 |
| BDJ | 8.59▼ | -0.16 (-1.83%) | 8.76 | 8.575 | 558,319 |
| BEEZ | 32.148▼ | -0.3532 (-1.09%) | 32.148 | 32.148 | 100 |
| BEN | 23.46▼ | -0.41 (-1.72%) | 23.94 | 23.22 | 4,035,911 |
| BGDV | 27.3952▼ | -0.4469 (-1.61%) | 27.65 | 27.38 | 998 |
| BGRN | 47.1612▼ | -0.299 (-0.63%) | 47.44 | 47.145 | 53,902 |
| BGY | 5.30▼ | -0.13 (-2.39%) | 5.4368 | 5.27 | 619,408 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BIB | 75.0784▼ | -2.6757 (-3.44%) | 77.43 | 75.01 | 14,434 |
| BIDD | 27.75▼ | -0.78 (-2.73%) | 28.39 | 27.6587 | 17,466 |
| BINC | 51.77▼ | -0.30 (-0.58%) | 51.9799 | 51.7445 | 2,924,528 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |