Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 48.75▲ | +0.34 (+0.70%) | 48.97 | 48.24 | 137,857 |
| AGEN | 2.94▲ | +0.17 (+6.14%) | 3.01 | 2.78 | 490,206 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AMAL | 41.25▲ | +1.02 (+2.54%) | 41.35 | 40.37 | 196,949 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| ARKO | 6.64▲ | +0.07 (+1.07%) | 6.705 | 6.56 | 440,924 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ASR | 367.92▲ | +6.92 (+1.92%) | 372.36 | 363.695 | 57,754 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| ATOS | 5.34▲ | +0.01 (+0.19%) | 5.54 | 5.21 | 156,117 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BHAT | 0.7481▲ | +0.0382 (+5.38%) | 0.7481 | 0.6687 | 100,294 |
| BHE | 58.30▲ | +2.29 (+4.09%) | 58.92 | 56.26 | 293,974 |
| BILD | 29.807▲ | +0.197 (+0.67%) | 29.807 | 29.807 | 100 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |
| BJDX | 3.39▲ | +0.41 (+13.76%) | 3.5101 | 2.8433 | 106,712 |
| BKD | 16.12▲ | +0.66 (+4.27%) | 16.235 | 15.41 | 9,338,080 |
| BKLN | 20.68▲ | +0.08 (+0.39%) | 20.68 | 20.62 | 17,913,055 |
| BL | 43.85▲ | +2.14 (+5.13%) | 43.91 | 41.645 | 1,329,346 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BNGE | 32.75▲ | +0.5504 (+1.71%) | 32.75 | 32.45 | 777 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CARG | 28.61▲ | +0.17 (+0.60%) | 28.7982 | 27.78 | 1,355,954 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CASS | 46.76▼ | -0.03 (-0.06%) | 47.23 | 46.50 | 72,830 |
| CBIO | 9.51▲ | +0.10 (+1.06%) | 9.79 | 9.35 | 176,745 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CHD | 100.53▼ | -0.07 (-0.07%) | 101.53 | 100.02 | 1,946,599 |
| CLMT | 25.19▲ | +0.65 (+2.65%) | 25.39 | 24.56 | 1,700,955 |
| CLOU | 19.29▲ | +0.38 (+2.01%) | 19.38 | 18.82 | 423,600 |
| CLVT | 2.16▲ | +0.08 (+3.85%) | 2.20 | 2.02 | 11,048,217 |
| CME | 302.27▲ | +4.89 (+1.64%) | 302.79 | 297.655 | 2,927,444 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| CRAI | 184.96▲ | +1.71 (+0.93%) | 191.00 | 182.05 | 190,000 |
| CVCO | 538.73▲ | +15.77 (+3.02%) | 547.355 | 520.48 | 213,755 |
| CZNC | 23.49▼ | -0.03 (-0.13%) | 23.95 | 23.40 | 81,567 |
| DAT | 36.80▲ | +1.5275 (+4.33%) | 36.80 | 36.055 | 1,700 |
| DCOM | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.015 | 173,506 |
| DEW | 67.5624▲ | +1.0446 (+1.57%) | 67.5624 | 67.16 | 4,684 |
| DHR | 216.61▲ | +0.86 (+0.40%) | 218.40 | 214.40 | 4,311,100 |
| DHS | 112.33▲ | +1.31 (+1.18%) | 112.39 | 111.44 | 37,998 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DLX | 27.80▼ | -0.14 (-0.50%) | 28.3961 | 27.685 | 511,344 |
| DOGZ | 1.14▲ | +0.035 (+3.17%) | 1.22 | 1.12 | 602,596 |
| DRUP | 58.376▲ | +0.8577 (+1.49%) | 58.376 | 57.746 | 1,100 |
| DVN | 43.81▲ | +0.64 (+1.48%) | 44.00 | 43.09 | 11,221,912 |
| DWX | 46.8499▲ | +0.5281 (+1.14%) | 46.87 | 46.71 | 22,459 |
| EFAS | 20.8188▲ | +0.3135 (+1.53%) | 20.8199 | 20.58 | 11,574 |
| EFC | 13.00▲ | +0.14 (+1.09%) | 13.01 | 12.85 | 1,817,300 |
| EIDO | 17.60▲ | +0.09 (+0.51%) | 17.6099 | 17.45 | 541,761 |
| ELPW | 1.10 | +0.00 (+0.00%) | 1.24 | 1.01 | 4,568,604 |
| ELVR | 45.90▲ | +0.66 (+1.46%) | 47.30 | 45.12 | 60,600 |
| ESGL | 3.39▼ | -0.01 (-0.29%) | 3.39 | 3.2518 | 1,083 |
| EVLN | 49.06 | +0.00 (+0.00%) | 49.15 | 49.06 | 91,549 |
| EXLS | 31.70▲ | +0.50 (+1.60%) | 32.065 | 31.25 | 2,870,108 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FAF | 67.34▲ | +0.25 (+0.37%) | 68.75 | 67.12 | 993,419 |
| FCBC | 41.31▲ | +0.41 (+1.00%) | 41.95 | 40.8469 | 114,702 |
| FDL | 50.29▲ | +0.69 (+1.39%) | 50.325 | 49.79 | 1,192,517 |
| FDS | 207.32▼ | -1.86 (-0.89%) | 215.525 | 206.28 | 1,264,813 |
| FID | 21.9268▲ | +0.2168 (+1.00%) | 21.95 | 21.87 | 5,709 |
| FLYW | 11.25▲ | +0.41 (+3.78%) | 11.455 | 10.73 | 2,343,846 |
| FTS | 54.01▼ | -0.98 (-1.78%) | 55.34 | 53.96 | 600,917 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FXY | 58.50▲ | +0.01 (+0.02%) | 58.615 | 58.49 | 108,292 |
| GABC | 44.37▲ | +0.05 (+0.11%) | 45.00 | 44.29 | 150,270 |
| GBTG | 5.61▼ | -0.02 (-0.36%) | 5.91 | 5.515 | 1,773,189 |
| GEG | 2.04▼ | -0.02 (-0.97%) | 2.14 | 1.9201 | 7,960 |
| GEND | 12.8825▲ | +0.2229 (+1.76%) | 12.90 | 12.76 | 1,204 |
| GII | 74.74▲ | +0.92 (+1.25%) | 74.915 | 74.39 | 39,505 |
| GILD | 152.50▲ | +3.13 (+2.10%) | 153.13 | 148.7082 | 8,510,037 |
| GLW | 122.16▲ | +9.37 (+8.31%) | 122.555 | 113.33 | 12,151,233 |
| GME | 24.98▲ | +0.29 (+1.17%) | 25.395 | 24.44 | 8,724,646 |
| GNSS | 1.97▲ | +0.13 (+7.07%) | 1.9999 | 1.8208 | 92,004 |
| GPAC | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 0 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GUTS | 0.415▲ | +0.015 (+3.75%) | 0.4262 | 0.3901 | 5,880,003 |
| HCHL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.918 | 389,100 |
| HDEF | 33.21▲ | +0.49 (+1.50%) | 33.21 | 32.99 | 111,078 |
| HDMV | 38.0106▲ | +0.514 (+1.37%) | 38.0106 | 37.915 | 841 |
| HTH | 39.83▼ | -0.02 (-0.05%) | 40.34 | 39.57 | 604,137 |
| HTOO | 3.53▲ | +0.29 (+8.95%) | 3.57 | 3.3401 | 13,272 |
| HUM | 193.94▲ | +0.39 (+0.20%) | 196.75 | 189.23 | 1,982,051 |
| HYLS | 41.53▲ | +0.11 (+0.27%) | 41.53 | 40.51 | 145,214 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IDX | 15.55▼ | -0.07 (-0.45%) | 15.595 | 15.47 | 27,289 |
| IGF | 65.73▲ | +0.81 (+1.25%) | 65.8382 | 65.39 | 1,321,161 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| INTA | 23.92▲ | +0.15 (+0.63%) | 24.65 | 22.76 | 1,683,108 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| IPGP | 109.61▲ | +10.31 (+10.38%) | 110.00 | 101.26 | 529,517 |
| IT | 156.33▲ | +4.30 (+2.83%) | 158.24 | 151.85 | 2,316,562 |
| JHLN | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.71 | 200 |
| JNJ | 239.99▲ | +2.20 (+0.93%) | 240.935 | 237.98 | 8,274,034 |
| JOBY | 10.52▲ | +1.06 (+11.21%) | 10.60 | 9.735 | 33,530,830 |
| JRI | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.90 | 277,100 |