Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 23.40▼ | -0.26 (-1.10%) | 25.00 | 22.09 | 81,912 |
| AFBI | 22.30▲ | +0.01 (+0.04%) | 22.31 | 22.295 | 45,272 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AIHS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 1,010 |
| AKTX | 3.88▲ | +0.08 (+2.11%) | 3.89 | 3.562 | 25,500 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 14,563 |
| APLS | 40.69▼ | -0.01 (-0.02%) | 40.735 | 40.65 | 4,564,707 |
| ASTC | 3.67▼ | -0.28 (-7.09%) | 4.00 | 3.50 | 146,589 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| BARK | 8.68▼ | -0.17 (-1.92%) | 9.17 | 8.44 | 106,759 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BFRG | 1.07▼ | -0.08 (-6.96%) | 1.1642 | 1.01 | 2,384,466 |
| BUR | 4.53▼ | -0.01 (-0.22%) | 4.90 | 4.52 | 3,024,188 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CDT | 5.12▲ | +0.90 (+21.33%) | 5.4132 | 4.20 | 121,033 |
| CNTA | 39.53▼ | -0.02 (-0.05%) | 39.70 | 39.375 | 3,453,701 |
| COCO | 49.16▼ | -0.06 (-0.12%) | 51.54 | 48.90 | 1,517,511 |
| CRDL | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.29 | 609,919 |
| DYAI | 0.8927▲ | +0.0132 (+1.50%) | 0.95 | 0.8724 | 12,038 |
| EJH | 1.84▲ | +0.05 (+2.79%) | 1.92 | 1.75 | 25,414 |
| ELTK | 8.10 | +0.00 (+0.00%) | 8.13 | 7.80 | 9,896 |
| FBLG | 1.40▼ | -0.02 (-1.41%) | 1.55 | 1.35 | 213,792 |
| FMC | 17.84▲ | +0.20 (+1.13%) | 18.015 | 17.11 | 2,230,736 |
| FNGR | 0.8987▼ | -0.0164 (-1.79%) | 0.9797 | 0.89 | 126,603 |
| FUBO | 12.05▼ | -0.41 (-3.29%) | 13.28 | 12.015 | 3,222,400 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.0899 | 20.06 | 98,623 |
| GIGM | 1.40▼ | -0.03 (-2.10%) | 1.49 | 1.39 | 1,651 |
| GMMA | 20.5501▲ | +0.005 (+0.02%) | 20.5501 | 20.536 | 108 |
| HOTH | 0.5623▲ | +0.0029 (+0.52%) | 0.5856 | 0.546 | 489,044 |
| IAPR | 32.5087▲ | +0.6682 (+2.10%) | 32.6152 | 32.3801 | 190,491 |
| IBRN | 33.7858▲ | +0.708 (+2.14%) | 33.7858 | 33.641 | 4,177 |
| ICCM | 0.3376▲ | +0.0076 (+2.30%) | 0.37 | 0.33 | 389,626 |
| IDN | 7.83▼ | -0.14 (-1.76%) | 8.48 | 7.7502 | 365,670 |
| IPM | 1.80 | +0.00 (+0.00%) | 1.89 | 1.7136 | 55,713 |
| IVF | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.05 | 46,756 |
| JBS | 18.18▲ | +0.63 (+3.59%) | 18.20 | 17.59 | 4,396,271 |
| JILL | 11.50▲ | +0.50 (+4.55%) | 11.70 | 11.215 | 173,095 |
| JZ | 0.8004▼ | -0.0266 (-3.22%) | 0.85 | 0.8004 | 3,040 |
| KALV | 19.27▼ | -0.85 (-4.22%) | 21.00 | 19.10 | 840,687 |
| KOD | 41.80▲ | +0.01 (+0.02%) | 43.99 | 40.92 | 886,053 |
| KODK | 11.42▲ | +0.11 (+0.97%) | 11.6911 | 11.13 | 1,058,500 |
| LOVE | 15.53▲ | +0.09 (+0.58%) | 16.21 | 15.3801 | 311,172 |
| MAZE | 28.09▼ | -0.24 (-0.85%) | 29.50 | 27.85 | 926,737 |
| MCVT | 25.6075▲ | +0.4875 (+1.94%) | 25.70 | 25.6075 | 2,092 |
| MDXH | 2.05▲ | +0.03 (+1.49%) | 2.29 | 2.02 | 426,803 |
| MGN | 0.238▲ | +0.003 (+1.28%) | 0.2655 | 0.222 | 32,094,122 |
| MGTX | 9.39▼ | -0.12 (-1.26%) | 9.705 | 9.3002 | 702,565 |
| MKDW | 6.85▼ | -0.10 (-1.44%) | 7.20 | 6.81 | 17,830 |
| MODD | 5.10▼ | -0.14 (-2.67%) | 5.6507 | 5.09 | 25,572 |
| MSIF | 12.42▲ | +0.13 (+1.06%) | 12.76 | 12.375 | 213,203 |
| NDRA | 5.17▼ | -0.17 (-3.18%) | 5.405 | 5.00 | 43,944 |
| NINE | 8.95▲ | +0.19 (+2.17%) | 8.95 | 8.50 | 34,729 |
| NMI | 10.41▼ | -0.08 (-0.76%) | 10.47 | 10.2912 | 19,443 |
| NSYS | 13.46▲ | +0.36 (+2.75%) | 13.625 | 13.18 | 41,268 |
| OLPX | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 8,520,518 |
| ORKA | 62.01▲ | +1.41 (+2.33%) | 64.61 | 61.02 | 1,541,582 |
| OSCX | 31.8022▲ | +6.488 (+25.63%) | 33.125 | 30.025 | 28,351 |
| PAYS | 5.98▲ | +0.11 (+1.87%) | 6.09 | 5.89 | 1,220,001 |
| PEPG | 1.66▼ | -0.01 (-0.60%) | 1.78 | 1.61 | 967,078 |
| PFAI | 3.72▼ | -0.10 (-2.62%) | 3.90 | 3.52 | 5,071 |
| PN | 0.2999▲ | +0.0289 (+10.66%) | 0.3071 | 0.2799 | 176,841 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PROP | 2.10▼ | -0.40 (-16.00%) | 2.22 | 1.91 | 8,959,375 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| REFI | 11.40▲ | +0.18 (+1.60%) | 11.43 | 11.29 | 133,016 |
| SANG | 3.80▲ | +0.03 (+0.80%) | 3.9899 | 3.80 | 6,767 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SBIO | 54.35▲ | +0.57 (+1.06%) | 55.44 | 53.945 | 23,107 |
| SCNX | 0.35▲ | +0.027 (+8.36%) | 0.35 | 0.305 | 499,059 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SOGP | 16.23▼ | -1.44 (-8.15%) | 17.8635 | 15.88 | 57,298 |
| SRPT | 21.90▼ | -1.18 (-5.11%) | 23.70 | 21.81 | 2,656,192 |
| SST | 3.04▼ | -0.47 (-13.39%) | 3.6485 | 2.80 | 632,328 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.57 | 161 |
| SVC | 1.29▲ | +0.02 (+1.57%) | 1.3499 | 1.20 | 65,241,599 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| TANH | 0.377▲ | +0.0158 (+4.37%) | 0.38 | 0.3503 | 145,084 |
| TASK | 6.65▼ | -0.02 (-0.30%) | 7.02 | 6.63 | 299,098 |
| TAYD | 52.71▲ | +2.96 (+5.95%) | 53.49 | 49.17 | 67,805 |
| TGTX | 34.21▲ | +0.82 (+2.46%) | 34.49 | 33.55 | 1,638,960 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.952 | 15.80 | 7,068 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1768 | 1,488 |
| TRUG | 4.00▲ | +0.12 (+3.09%) | 4.50 | 3.80 | 245,951 |
| TWLV | 9.98▲ | +0.09 (+0.91%) | 9.98 | 9.98 | 116 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| UMAC | 12.85▼ | -0.30 (-2.28%) | 14.25 | 12.34 | 4,022,141 |
| UNIT | 10.52▲ | +0.13 (+1.25%) | 10.74 | 10.385 | 2,479,707 |
| VATE | 8.11▲ | +0.06 (+0.75%) | 8.64 | 7.60 | 49,207 |