Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| ABLV | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 117,204 |
| ACIC | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.57 | 368,238 |
| AGL | 81.73▲ | +3.24 (+4.13%) | 84.90 | 73.0959 | 443,854 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| AKAM | 150.88▼ | -4.79 (-3.08%) | 155.83 | 149.19 | 4,154,862 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| ANF | 70.57▼ | -1.75 (-2.42%) | 73.73 | 70.0147 | 1,402,071 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AVNW | 16.00▼ | -0.37 (-2.26%) | 16.465 | 15.65 | 376,899 |
| AXSM | 227.72▼ | -4.55 (-1.96%) | 230.4999 | 225.71 | 548,393 |
| AXTI | 123.78▲ | +8.80 (+7.65%) | 128.50 | 108.17 | 9,739,896 |
| BAIG | 35.3825▼ | -5.3889 (-13.22%) | 38.65 | 35.3825 | 39,470 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.28 | 5.10 | 7,223 |
| BLMN | 8.04▼ | -0.10 (-1.23%) | 8.39 | 8.01 | 2,106,736 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BTBD | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 71,942 |
| BTSG | 57.90▼ | -0.50 (-0.86%) | 58.30 | 57.21 | 2,833,365 |
| BYFC | 10.3978▲ | +0.1378 (+1.34%) | 10.3978 | 10.3978 | 407 |
| CABA | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.305 | 3,189,449 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CCM | 5.17▲ | +0.11 (+2.17%) | 6.04 | 4.80 | 20,119 |
| CCRN | 13.13 | +0.00 (+0.00%) | 13.15 | 13.125 | 593,916 |
| CDW | 102.07▼ | -0.09 (-0.09%) | 104.39 | 101.03 | 2,195,626 |
| CLB | 13.07▼ | -0.40 (-2.97%) | 13.70 | 12.99 | 459,162 |
| CLDT | 9.89▼ | -0.10 (-1.00%) | 9.925 | 9.67 | 349,400 |
| CLFD | 43.50▼ | -1.07 (-2.40%) | 44.58 | 41.62 | 372,057 |
| CLOV | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.36 | 10,629,179 |
| CLUB | 25.06▼ | -0.40 (-1.57%) | 25.15 | 25.06 | 24,360 |
| CNA | 43.73▲ | +0.43 (+0.99%) | 43.93 | 43.34 | 416,387 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| COHN | 11.89▼ | -1.06 (-8.19%) | 12.94 | 11.60 | 50,341 |
| COLD | 14.26▼ | -0.33 (-2.26%) | 14.38 | 14.115 | 3,626,730 |
| CPNG | 16.12▼ | -0.47 (-2.83%) | 16.61 | 16.065 | 13,459,477 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRTO | 16.06▲ | +0.06 (+0.37%) | 16.305 | 15.90 | 330,563 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CVS | 95.89▼ | -1.26 (-1.30%) | 97.8659 | 95.85 | 8,757,173 |
| CWT | 42.47▼ | -0.98 (-2.26%) | 43.72 | 42.43 | 392,492 |
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| CYRX | 13.14▼ | -0.09 (-0.68%) | 13.33 | 12.87 | 439,712 |
| CYTK | 75.85▼ | -2.79 (-3.55%) | 78.51 | 75.48 | 1,829,692 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DGXX | 7.54▲ | +0.32 (+4.43%) | 8.04 | 6.80 | 22,440,313 |
| DKI | 5.72▲ | +0.21 (+3.81%) | 5.78 | 5.31 | 22,669 |
| DLB | 54.21▼ | -0.58 (-1.06%) | 55.156 | 54.11 | 852,506 |
| DLX | 23.16▲ | +0.01 (+0.04%) | 23.2899 | 22.80 | 436,110 |
| DOC | 19.36▼ | -0.20 (-1.02%) | 19.605 | 19.25 | 12,907,566 |
| DQ | 18.19▼ | -0.56 (-2.99%) | 18.52 | 17.94 | 668,851 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| DUOG | 38.9798▲ | +1.9832 (+5.36%) | 39.43 | 35.90 | 19,342 |
| DVXK | 35.3656▼ | -0.8277 (-2.29%) | 35.955 | 35.095 | 12,828 |
| DXC | 8.94▲ | +0.72 (+8.76%) | 8.955 | 8.38 | 9,648,054 |
| ELA | 24.10▲ | +0.18 (+0.75%) | 24.58 | 23.51 | 70,124 |
| EMBC | 3.14 | +0.00 (+0.00%) | 3.22 | 3.08 | 2,783,359 |
| ENGN | 1.72▼ | -0.09 (-4.97%) | 1.76 | 1.625 | 2,737,925 |
| ERNA | 13.63▲ | +4.07 (+42.57%) | 15.00 | 9.20 | 1,374,290 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 8,133,241 |
| ETD | 18.84▼ | -0.14 (-0.74%) | 19.19 | 18.78 | 550,028 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EVTC | 23.63▲ | +0.24 (+1.03%) | 24.42 | 23.20 | 509,809 |
| EXEL | 50.13▼ | -0.97 (-1.90%) | 51.305 | 49.595 | 2,068,925 |
| EZGO | 0.018▼ | -0.0087 (-32.58%) | 0.02 | 0.0167 | 249,689,609 |
| FATN | 4.10▲ | +0.10 (+2.50%) | 4.19 | 3.75 | 208,411 |
| FCN | 143.76▼ | -3.30 (-2.24%) | 149.39 | 142.55 | 808,800 |
| FDP | 32.49▼ | -2.73 (-7.75%) | 35.4623 | 32.47 | 600,950 |
| FFIV | 362.58▼ | -2.01 (-0.55%) | 365.8175 | 358.85 | 536,830 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FROG | 66.16▲ | +1.08 (+1.66%) | 67.47 | 63.9104 | 1,728,905 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| GAIA | 2.37▼ | -0.16 (-6.32%) | 2.52 | 2.36 | 107,294 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GDC | 0.1474▲ | +0.0054 (+3.80%) | 0.1577 | 0.13 | 40,639,764 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| GIC | 28.99▲ | +0.08 (+0.28%) | 29.08 | 28.555 | 153,490 |
| GIG | 4.84▼ | -0.14 (-2.81%) | 5.01 | 4.8101 | 76,498 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GLIBK | 25.26▼ | -0.88 (-3.37%) | 26.113 | 25.18 | 646,541 |
| GMED | 76.64▼ | -0.57 (-0.74%) | 77.38 | 75.89 | 1,367,521 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HCMT | 39.82▼ | -0.76 (-1.87%) | 40.23 | 39.75 | 17,572 |
| HIMX | 19.06▼ | -1.62 (-7.83%) | 19.69 | 18.56 | 4,637,163 |
| HOWL | 0.5151▼ | -0.0275 (-5.07%) | 0.54 | 0.5101 | 440,884 |
| HRTG | 23.42▲ | +0.92 (+4.09%) | 23.69 | 22.49 | 617,123 |