Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.19▲ | +0.08 (+0.88%) | 9.255 | 8.80 | 6,124,364 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIRG | 5.44▲ | +0.18 (+3.42%) | 5.60 | 5.16 | 68,180 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3101 | 12,904 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| AVXL | 2.99▼ | -0.11 (-3.55%) | 3.065 | 2.95 | 1,158,836 |
| BBP | 83.7044▼ | -0.0247 (-0.03%) | 83.7044 | 83.04 | 2,736 |
| BPAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 50,200 |
| BSMR | 23.66▲ | +0.02 (+0.08%) | 23.675 | 23.65 | 62,923 |
| BUR | 4.14▼ | -0.11 (-2.59%) | 4.24 | 4.02 | 5,011,613 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CLMB | 20.66▲ | +0.35 (+1.72%) | 20.80 | 19.43 | 164,096 |
| CMBM | 0.115▼ | -0.005 (-4.17%) | 0.2051 | 0.1101 | 8,582 |
| CMT | 22.17▼ | -0.23 (-1.03%) | 22.40 | 21.645 | 13,451 |
| COCO | 48.24▼ | -0.35 (-0.72%) | 48.98 | 46.26 | 787,899 |
| CRDL | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 1,113,339 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5583 | 0.52 | 422,967 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CXE | 3.70▲ | +0.005 (+0.14%) | 3.71 | 3.685 | 28,117 |
| DERM | 4.95▲ | +0.31 (+6.68%) | 5.02 | 4.46 | 328,806 |
| DIT | 91.5537▼ | -0.6063 (-0.66%) | 91.5537 | 88.36 | 1,067 |
| DKNX | 18.7426▲ | +1.5397 (+8.95%) | 18.7426 | 17.65 | 6,452 |
| DWSN | 2.99▲ | +0.21 (+7.55%) | 3.03 | 2.69 | 227,332 |
| DYAI | 0.89▲ | +0.0379 (+4.45%) | 0.913 | 0.8115 | 33,296 |
| ECVT | 13.04▼ | -0.08 (-0.61%) | 13.305 | 12.96 | 1,886,643 |
| EEIQ | 7.25▼ | -3.33 (-31.47%) | 11.80 | 6.70 | 681,237 |
| ELA | 17.50▲ | +0.28 (+1.63%) | 17.565 | 16.58 | 58,308 |
| ETON | 24.99▼ | -0.37 (-1.46%) | 25.56 | 24.12 | 472,326 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| FBLG | 1.38▲ | +0.05 (+3.76%) | 1.47 | 1.19 | 797,285 |
| FCHL | 1.96▼ | -0.17 (-7.98%) | 2.10 | 1.8822 | 339,583 |
| FCPT | 23.75▲ | +0.23 (+0.98%) | 23.81 | 23.51 | 367,485 |
| FINV | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.72 | 975,034 |
| FNGR | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 107,644 |
| FUBO | 9.77▲ | +0.57 (+6.20%) | 9.78 | 8.69 | 1,793,249 |
| GBLI | 27.55▲ | +0.06 (+0.22%) | 27.55 | 27.55 | 429 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GMHS | 0.96 | +0.00 (+0.00%) | 0.9828 | 0.8475 | 46,619 |
| GRNQ | 3.03▲ | +0.07 (+2.36%) | 3.18 | 2.86 | 74,196 |
| GSIT | 5.44▲ | +0.17 (+3.23%) | 5.54 | 5.02 | 438,807 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 0 |
| HCAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.945 | 0 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| IBTA | 32.05▲ | +1.12 (+3.62%) | 32.89 | 30.565 | 216,065 |
| ICCM | 0.30▼ | -0.001 (-0.33%) | 0.3067 | 0.2828 | 528,338 |
| IPM | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.55 | 31,783 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| LCUT | 5.79▲ | +0.22 (+3.95%) | 5.81 | 5.40 | 163,673 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MFLX | 16.895▲ | +0.04 (+0.24%) | 17.03 | 16.89 | 19,168 |
| MGN | 0.1497▼ | -0.0058 (-3.73%) | 0.1499 | 0.1407 | 2,548,713 |
| MKDW | 6.99▼ | -0.02 (-0.29%) | 7.6099 | 6.6706 | 43,226 |
| MKTW | 18.89▲ | +0.12 (+0.64%) | 19.1756 | 18.55 | 24,237 |
| MLKN | 14.45▼ | -0.05 (-0.34%) | 14.64 | 13.9064 | 1,368,892 |
| MOLN | 3.8501▼ | -0.1549 (-3.87%) | 4.07 | 3.8401 | 3,272 |
| MRLN | 8.27▲ | +0.60 (+7.82%) | 8.49 | 6.95 | 887,705 |
| MSD | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.02 | 85,900 |
| NKX | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.86 | 193,344 |
| NOTE | 0.2501▼ | -0.0099 (-3.81%) | 0.3092 | 0.25 | 472,424 |
| NRXP | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.115 | 355,907 |
| NSA | 39.12▲ | +0.61 (+1.58%) | 39.235 | 38.34 | 571,492 |
| NSYS | 12.92▲ | +0.165 (+1.29%) | 13.00 | 12.22 | 13,163 |
| OGEN | 0.5623▲ | +0.0123 (+2.24%) | 0.5798 | 0.5296 | 80,073 |
| OLN | 28.57▼ | -0.67 (-2.29%) | 29.5234 | 28.30 | 2,218,853 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,371,839 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| ORKA | 53.31▲ | +2.88 (+5.71%) | 53.56 | 49.00 | 1,637,879 |
| OSCX | 21.5118▲ | +0.58 (+2.77%) | 21.555 | 19.585 | 7,791 |
| PAYS | 5.92▲ | +0.10 (+1.72%) | 6.02 | 5.635 | 1,006,916 |
| PERI | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.50 | 197,976 |
| PFAI | 3.35▼ | -0.06 (-1.76%) | 3.4072 | 3.12 | 5,001 |
| PIPR | 77.83▲ | +1.22 (+1.59%) | 78.91 | 74.30 | 686,033 |
| PN | 0.2586▲ | +0.0036 (+1.41%) | 0.2627 | 0.2306 | 226,393 |
| PROP | 2.41▲ | +0.15 (+6.64%) | 2.47 | 2.225 | 8,374,465 |
| QPUX | 15.27▲ | +1.27 (+9.07%) | 15.27 | 12.63 | 96,200 |
| RANI | 0.8398▲ | +0.0344 (+4.27%) | 0.8695 | 0.7609 | 1,044,479 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| REX | 45.41▲ | +0.95 (+2.14%) | 45.82 | 44.46 | 196,053 |
| SAH | 64.87▼ | -0.38 (-0.58%) | 65.50 | 62.96 | 154,671 |
| SANG | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.95 | 2,581 |
| SATL | 6.77▲ | +1.06 (+18.56%) | 6.92 | 5.52 | 21,204,452 |
| SBDS | 3.61▼ | -0.19 (-5.00%) | 3.825 | 3.44 | 64,330 |
| SFBC | 41.82▼ | -0.04 (-0.10%) | 42.05 | 41.82 | 3,492 |
| SFD | 28.37▼ | -0.23 (-0.80%) | 28.85 | 28.315 | 2,742,793 |
| SNWV | 16.90▲ | +0.05 (+0.30%) | 17.60 | 16.71 | 45,480 |
| SOUX | 15.8439▲ | +0.4019 (+2.60%) | 15.8439 | 13.87 | 44,600 |
| SRPT | 23.23▲ | +1.10 (+4.97%) | 23.29 | 21.615 | 3,145,796 |
| STSM | 35.2368▲ | +0.5468 (+1.58%) | 37.50 | 34.80 | 17,085 |