Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| AKTS | 30.89▼ | -1.34 (-4.16%) | 32.3066 | 30.86 | 534,758 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 47 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALOT | 28.49▲ | +0.02 (+0.07%) | 28.50 | 28.47 | 186,564 |
| APGE | 132.77▲ | +0.04 (+0.03%) | 132.85 | 132.695 | 3,476,572 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| ARQQ | 28.85▼ | -0.87 (-2.93%) | 30.98 | 28.29 | 785,606 |
| AVAH | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.57 | 1,386,534 |
| AXS | 109.07▲ | +1.63 (+1.52%) | 109.99 | 107.72 | 436,709 |
| AYI | 367.53▼ | -9.13 (-2.42%) | 375.28 | 357.87 | 476,785 |
| BAP | 387.00▼ | -2.58 (-0.66%) | 399.382 | 384.25 | 359,141 |
| BBC | 51.55▼ | -1.1361 (-2.16%) | 52.95 | 51.43 | 16,680 |
| BBP | 96.0216▼ | -0.247 (-0.26%) | 96.87 | 95.89 | 9,917 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BIOA | 24.26▼ | -0.25 (-1.02%) | 24.685 | 23.66 | 607,617 |
| BITA | 49.2019▲ | +0.9819 (+2.04%) | 49.70 | 48.12 | 97,835 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKD | 15.82▼ | -0.27 (-1.68%) | 16.075 | 15.635 | 2,640,436 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BOLD | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.455 | 329,689 |
| BPRN | 38.93▲ | +0.98 (+2.58%) | 39.02 | 37.90 | 42,308 |
| BSET | 18.79▲ | +1.07 (+6.04%) | 19.235 | 17.70 | 132,633 |
| BVFL | 21.46▲ | +0.28 (+1.32%) | 21.535 | 20.635 | 15,052 |
| BY | 38.33▲ | +0.67 (+1.78%) | 38.57 | 37.47 | 336,549 |
| CBRL | 55.10▲ | +1.80 (+3.38%) | 55.15 | 52.9201 | 1,581,875 |
| CCIF | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.7531 | 42,192 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CGEM | 17.28▼ | -0.93 (-5.11%) | 18.47 | 17.27 | 737,530 |
| CINF | 187.21▲ | +2.07 (+1.12%) | 187.79 | 185.39 | 679,220 |
| CLDX | 36.78▼ | -0.43 (-1.16%) | 37.64 | 36.57 | 627,908 |
| CNQ | 38.92▼ | -0.58 (-1.47%) | 39.68 | 38.83 | 3,090,442 |
| COGT | 38.48▼ | -0.22 (-0.57%) | 39.40 | 38.12 | 2,420,102 |
| COMP | 12.55▲ | +0.22 (+1.78%) | 12.735 | 12.20 | 15,665,639 |
| CPOP | 0.094▲ | +0.0008 (+0.86%) | 0.0965 | 0.0858 | 2,915,656 |
| CUB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 164,757 |
| CXT | 51.96▲ | +0.80 (+1.56%) | 52.695 | 50.54 | 564,201 |
| CZWI | 23.95▲ | +0.56 (+2.39%) | 24.055 | 23.605 | 46,499 |
| DCX | 1.07▼ | -0.01 (-0.93%) | 1.07 | 0.9646 | 54,400 |
| DFTX | 43.40▼ | -3.64 (-7.74%) | 47.20 | 43.3248 | 3,111,644 |
| DNLI | 25.98▲ | +0.26 (+1.01%) | 26.18 | 25.615 | 1,174,763 |
| DSWL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.81 | 63,404 |
| EDUC | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.485 | 137,433 |
| EIG | 51.22▲ | +0.74 (+1.47%) | 51.51 | 50.75 | 264,277 |
| ELME | 1.54▲ | +0.06 (+4.05%) | 1.575 | 1.4723 | 3,012,920 |
| ENGS | 2.69▲ | +0.26 (+10.70%) | 2.75 | 2.47 | 597,284 |
| ENVA | 242.18▲ | +1.45 (+0.60%) | 246.38 | 236.00 | 368,555 |
| EURK | 11.45▼ | -0.54 (-4.50%) | 12.00 | 11.31 | 4,949 |
| EWTX | 39.15▼ | -1.48 (-3.64%) | 41.08 | 38.77 | 1,223,060 |
| FCUV | 4.09▲ | +0.29 (+7.63%) | 4.50 | 3.2401 | 237,939 |
| FDL | 48.92▲ | +0.26 (+0.53%) | 49.14 | 48.75 | 1,234,615 |
| FDMT | 12.69▼ | -0.61 (-4.59%) | 13.53 | 12.57 | 1,072,074 |
| FDSB | 16.29▲ | +0.06 (+0.37%) | 16.29 | 16.23 | 666 |
| FGMC | 10.13▲ | +0.03 (+0.30%) | 10.245 | 9.81 | 31,679 |
| FIZZ | 31.00▼ | -0.20 (-0.64%) | 32.27 | 30.85 | 855,213 |
| FLNT | 4.03▲ | +0.30 (+8.04%) | 4.15 | 3.66 | 106,818 |
| FMED | 28.9431▲ | +0.4181 (+1.47%) | 29.06 | 28.55 | 7,226 |
| FNLC | 35.53▲ | +0.71 (+2.04%) | 35.54 | 33.2032 | 30,466 |
| FSBC | 49.56▲ | +0.87 (+1.79%) | 49.75 | 48.405 | 123,051 |
| FSS | 127.59▼ | -0.90 (-0.70%) | 130.90 | 126.00 | 668,380 |
| FTEK | 2.08▼ | -0.13 (-5.88%) | 2.22 | 2.08 | 278,789 |
| FTHM | 1.10▲ | +0.09 (+8.91%) | 1.15 | 1.00 | 560,973 |
| GALT | 4.33▼ | -0.31 (-6.68%) | 4.61 | 4.28 | 646,547 |
| GEF | 74.81▲ | +0.32 (+0.43%) | 75.42 | 73.89 | 168,799 |
| GHM | 119.44▼ | -4.35 (-3.51%) | 122.08 | 118.67 | 197,639 |
| GNOM | 57.78▲ | +0.946 (+1.66%) | 57.99 | 56.72 | 50,993 |
| GOLF | 118.31▼ | -0.22 (-0.19%) | 119.365 | 115.16 | 202,462 |
| GRVY | 65.59▼ | -1.56 (-2.32%) | 67.78 | 65.19 | 26,708 |
| GTLS | 208.68▼ | -0.26 (-0.12%) | 209.18 | 208.63 | 930,506 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HOV | 135.01▼ | -7.40 (-5.20%) | 143.68 | 135.01 | 178,247 |
| HQL | 19.98▼ | -0.03 (-0.15%) | 20.1999 | 19.83 | 139,568 |
| HSCS | 2.94▲ | +0.43 (+17.13%) | 2.9499 | 2.42 | 137,950 |
| HUN | 10.55▼ | -0.07 (-0.66%) | 10.69 | 10.36 | 5,506,864 |
| HWBK | 39.99▲ | +0.69 (+1.76%) | 40.31 | 38.745 | 20,712 |
| ICHR | 111.77▼ | -0.51 (-0.45%) | 113.58 | 101.3201 | 2,504,862 |
| IDYA | 36.17▼ | -1.10 (-2.95%) | 37.63 | 35.78 | 1,254,517 |
| IEZ | 26.05▼ | -0.85 (-3.16%) | 26.815 | 26.04 | 649,847 |
| INLF | 0.0328▼ | -0.0247 (-42.96%) | 0.0347 | 0.0294 | 191,453,281 |
| INMD | 14.68▲ | +0.06 (+0.41%) | 14.78 | 14.40 | 511,180 |
| INNV | 11.71▼ | -0.14 (-1.18%) | 12.30 | 11.5262 | 461,917 |
| INTG | 46.00▼ | -2.02 (-4.21%) | 48.51 | 44.07 | 52,769 |
| IPAR | 115.66▲ | +3.80 (+3.40%) | 116.09 | 112.18 | 379,821 |
| ITIC | 279.39▲ | +5.71 (+2.09%) | 281.71 | 274.76 | 78,652 |
| ITP | 0.1875▲ | +0.0025 (+1.35%) | 0.19 | 0.1862 | 187,949 |
| JBDI | 1.29▼ | -0.03 (-2.27%) | 1.3009 | 1.24 | 63,272 |
| JBSS | 88.20▲ | +2.21 (+2.57%) | 88.31 | 86.52 | 124,137 |
| JLHL | 11.09▼ | -5.13 (-31.63%) | 15.495 | 10.51 | 120,901 |
| JRSH | 4.73▼ | -0.08 (-1.66%) | 4.8001 | 4.71 | 45,551 |
| KBSX | 0.9649▲ | +0.0149 (+1.57%) | 0.97 | 0.9445 | 11,629 |
| KIE | 62.40▲ | +1.41 (+2.31%) | 62.675 | 61.17 | 1,609,903 |
| KLIC | 133.81▲ | +0.05 (+0.04%) | 135.80 | 126.43 | 1,564,674 |
| KR | 56.24▲ | +0.71 (+1.28%) | 56.25 | 54.15 | 8,622,502 |
| KSTR | 30.80▼ | -1.55 (-4.79%) | 31.59 | 30.64 | 882,213 |
| KVUE | 19.33▲ | +0.22 (+1.15%) | 19.4422 | 19.08 | 14,370,484 |