Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 140.00▲ | +4.63 (+3.42%) | 141.27 | 132.92 | 988,571 |
| ABEV | 3.15 | +0.00 (+0.00%) | 3.21 | 3.13 | 20,306,725 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ADM | 81.41▼ | -1.48 (-1.79%) | 82.79 | 81.00 | 2,709,338 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| ALC | 64.00▲ | +0.56 (+0.88%) | 64.28 | 63.15 | 1,399,143 |
| AMD | 449.70▲ | +4.20 (+0.94%) | 453.31 | 435.69 | 26,027,177 |
| AMDG | 91.85▲ | +1.6394 (+1.82%) | 93.00 | 86.385 | 60,133 |
| AMDL | 54.25▲ | +0.88 (+1.65%) | 55.19 | 50.95 | 5,228,521 |
| AMUU | 189.75▲ | +2.99 (+1.60%) | 192.8199 | 178.975 | 124,582 |
| AMWL | 7.78▲ | +0.05 (+0.65%) | 7.84 | 7.32 | 33,856 |
| AORT | 22.93▲ | +0.70 (+3.15%) | 23.14 | 22.10 | 623,108 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| AUR | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.0401 | 49,760,710 |
| AVNW | 16.37▲ | +1.02 (+6.64%) | 16.5141 | 15.37 | 293,990 |
| AVTX | 19.01▼ | -0.84 (-4.23%) | 19.765 | 18.78 | 1,697,775 |
| AXSM | 232.27▼ | -3.05 (-1.30%) | 235.00 | 227.84 | 501,224 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BAND | 52.10▲ | +1.09 (+2.14%) | 53.20 | 48.84 | 1,020,561 |
| BCPC | 161.09▲ | +0.44 (+0.27%) | 163.57 | 160.47 | 138,017 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BGSF | 5.13▲ | +0.02 (+0.39%) | 5.33 | 5.12 | 7,122 |
| BIO | 246.27▲ | +2.76 (+1.13%) | 249.3484 | 243.425 | 354,892 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BLZE | 7.27▼ | -0.10 (-1.36%) | 7.57 | 7.05 | 1,383,993 |
| BMNG | 27.95▲ | +1.91 (+7.33%) | 29.65 | 24.88 | 472,717 |
| BNZI | 6.53▲ | +1.48 (+29.31%) | 6.9399 | 4.85 | 335,179 |
| BTBD | 1.11 | +0.00 (+0.00%) | 1.1395 | 1.0876 | 52,649 |
| BTSG | 58.40▲ | +1.90 (+3.36%) | 58.66 | 56.50 | 1,842,447 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| CABA | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.32 | 3,272,813 |
| CABO | 51.13▼ | -1.14 (-2.18%) | 55.33 | 50.50 | 141,935 |
| CAEP | 12.49▲ | +0.51 (+4.26%) | 12.50 | 11.7793 | 6,044 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CCRN | 13.13▲ | +0.01 (+0.08%) | 13.15 | 13.13 | 1,181,309 |
| CDW | 102.16▲ | +1.76 (+1.75%) | 102.89 | 99.54 | 2,741,937 |
| CLB | 13.47▲ | +0.34 (+2.59%) | 13.70 | 13.14 | 422,872 |
| CLBR | 10.14▲ | +0.07 (+0.70%) | 10.14 | 10.14 | 0 |
| CLDT | 9.99▲ | +0.10 (+1.01%) | 10.095 | 9.95 | 622,375 |
| CLFD | 44.57▲ | +2.06 (+4.85%) | 46.47 | 40.55 | 550,206 |
| CLYM | 11.33▼ | -0.08 (-0.70%) | 11.73 | 11.055 | 430,193 |
| CMCSA | 25.17▲ | +0.23 (+0.92%) | 25.55 | 24.905 | 31,361,258 |
| CNA | 43.30▲ | +0.65 (+1.52%) | 43.51 | 43.00 | 391,767 |
| COCO | 76.44▲ | +1.67 (+2.23%) | 77.01 | 73.7917 | 1,268,296 |
| COHN | 12.95▲ | +0.10 (+0.78%) | 13.185 | 12.75 | 14,668 |
| COLD | 14.59▼ | -0.32 (-2.15%) | 15.02 | 14.56 | 2,891,380 |
| COR | 261.11▲ | +5.43 (+2.12%) | 261.68 | 252.1801 | 3,381,486 |
| CRCG | 39.41▼ | -1.86 (-4.51%) | 44.90 | 35.9026 | 4,211,298 |
| CRTO | 16.00▼ | -0.15 (-0.93%) | 16.36 | 15.91 | 292,337 |
| CRWG | 46.35▲ | +2.37 (+5.39%) | 49.36 | 42.91 | 988,992 |
| CURR | 4.20▼ | -0.26 (-5.83%) | 4.44 | 4.189 | 189,489 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CVS | 97.15▼ | -0.96 (-0.98%) | 98.43 | 96.58 | 7,860,490 |
| CXDO | 9.62▲ | +0.28 (+3.00%) | 9.89 | 9.20 | 389,494 |
| CYRX | 13.23▼ | -0.02 (-0.15%) | 13.6499 | 13.08 | 409,436 |
| CYTK | 78.64▲ | +1.42 (+1.84%) | 78.82 | 75.80 | 2,348,597 |
| DAC | 132.91▲ | +0.51 (+0.39%) | 133.50 | 128.7801 | 88,740 |
| DDOG | 202.84▼ | -2.47 (-1.20%) | 205.00 | 197.55 | 4,934,632 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DLB | 54.79▲ | +0.51 (+0.94%) | 54.81 | 53.815 | 726,930 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCN | 158.40▼ | -0.78 (-0.49%) | 160.17 | 147.502 | 3,568,222 |
| DQ | 18.75▼ | -0.39 (-2.04%) | 19.055 | 18.08 | 537,994 |
| DUOG | 36.9966▲ | +2.7226 (+7.94%) | 38.97 | 35.1538 | 38,335 |
| EMBC | 3.14▲ | +0.02 (+0.64%) | 3.305 | 3.09 | 3,011,521 |
| EMEQ | 65.4537▲ | +0.0869 (+0.13%) | 65.69 | 64.715 | 104,793 |
| ENGN | 1.81▲ | +0.27 (+17.53%) | 1.82 | 1.535 | 6,908,383 |
| ERNA | 9.56▼ | -2.58 (-21.25%) | 11.965 | 9.56 | 465,739 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.11 | 18,876,861 |
| ETD | 18.98▲ | +0.30 (+1.61%) | 19.08 | 18.75 | 426,605 |
| EVC | 8.84▼ | -0.08 (-0.90%) | 9.40 | 8.70 | 3,817,011 |
| EVTC | 23.39▼ | -0.16 (-0.68%) | 24.36 | 23.38 | 475,615 |
| EWTX | 34.01▲ | +0.25 (+0.74%) | 34.115 | 32.53 | 757,429 |
| EWY | 190.52▲ | +1.89 (+1.00%) | 191.23 | 188.085 | 9,965,796 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| FATN | 4.00▼ | -0.14 (-3.38%) | 4.19 | 3.7501 | 224,917 |
| FCUS | 44.87▼ | -0.04 (-0.09%) | 45.18 | 44.65 | 18,314 |
| FDP | 35.22▼ | -0.31 (-0.87%) | 36.18 | 35.217 | 457,042 |
| FFIV | 364.59▲ | +7.19 (+2.01%) | 365.52 | 356.45 | 952,975 |
| FGMC | 10.325▲ | +0.015 (+0.15%) | 10.34 | 10.29 | 135,707 |
| FIGG | 20.01▲ | +2.2063 (+12.39%) | 20.46 | 17.91 | 369,081 |
| FINW | 13.01 | +0.00 (+0.00%) | 13.7199 | 13.00 | 9,218 |
| FLEX | 143.60▼ | -0.20 (-0.14%) | 146.54 | 142.03 | 4,863,321 |
| FLKR | 61.59▲ | +0.43 (+0.70%) | 61.846 | 60.98 | 416,600 |
| FSEA | 16.675▲ | +0.025 (+0.15%) | 16.71 | 16.65 | 24,505 |
| FSTR | 40.13▼ | -0.79 (-1.93%) | 41.08 | 40.01 | 92,166 |
| FTNT | 121.86▲ | +4.17 (+3.54%) | 121.97 | 115.77 | 5,777,925 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 629,686 |
| GBTG | 9.36▼ | -0.03 (-0.32%) | 9.405 | 9.36 | 732,717 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GENK | 2.14▼ | -0.12 (-5.31%) | 2.35 | 2.14 | 35,694 |
| GIC | 28.91▲ | +0.32 (+1.12%) | 29.515 | 28.59 | 125,039 |
| GIG | 4.98▼ | -0.63 (-11.23%) | 5.475 | 4.92 | 134,200 |
| GLIBA | 26.21▼ | -1.23 (-4.48%) | 27.31 | 25.82 | 43,933 |
| GLIBK | 26.14▼ | -1.15 (-4.21%) | 28.08 | 25.50 | 1,034,874 |
| GMED | 77.21▲ | +1.64 (+2.17%) | 78.11 | 75.45 | 1,705,837 |
| GRNT | 5.32▲ | +0.16 (+3.10%) | 5.325 | 5.23 | 819,145 |
| GTX | 31.87▲ | +0.52 (+1.66%) | 32.44 | 31.395 | 3,068,776 |