Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| AHL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 22,691 |
| AIV | 4.32▼ | -0.03 (-0.69%) | 4.34 | 4.285 | 1,805,286 |
| ALAB | 119.20▼ | -0.80 (-0.67%) | 124.45 | 115.67 | 4,189,262 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALLT | 6.80▼ | -0.16 (-2.30%) | 6.99 | 6.75 | 507,343 |
| AMH | 29.90▼ | -0.09 (-0.30%) | 30.00 | 29.495 | 3,775,226 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| APA | 32.68▲ | +0.30 (+0.93%) | 33.42 | 32.19 | 10,460,166 |
| APAM | 37.34▼ | -0.84 (-2.20%) | 37.635 | 36.7434 | 650,783 |
| ARDC | 12.22▼ | -0.18 (-1.45%) | 12.38 | 12.16 | 177,582 |
| ARRY | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.632 | 11,413,268 |
| AWI | 168.24▼ | -3.48 (-2.03%) | 169.48 | 165.65 | 676,300 |
| AX | 86.14▼ | -2.14 (-2.42%) | 86.23 | 83.50 | 361,629 |
| AXP | 301.00▼ | -6.21 (-2.02%) | 303.00 | 294.51 | 5,499,051 |
| BAC | 48.64▼ | -1.17 (-2.35%) | 48.70 | 47.62 | 47,001,400 |
| BAM | 46.07▼ | -1.19 (-2.52%) | 46.29 | 45.0302 | 4,284,913 |
| BANL | 0.645▼ | -0.0184 (-2.77%) | 0.767 | 0.63 | 1,615,397 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BBDC | 8.23▼ | -0.06 (-0.72%) | 8.28 | 8.12 | 1,016,200 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BDMD | 3.10▼ | -0.01 (-0.32%) | 3.43 | 2.93 | 1,150,125 |
| BGB | 11.12▼ | -0.08 (-0.71%) | 11.1791 | 11.08 | 253,933 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BRN | 1.22▼ | -0.06 (-4.69%) | 1.37 | 1.12 | 1,315,860 |
| BSJR | 22.465▼ | -0.045 (-0.20%) | 22.495 | 22.42 | 91,866 |
| BSJS | 21.8249▼ | -0.0551 (-0.25%) | 21.87 | 21.73 | 157,048 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSJU | 25.8009▼ | -0.1091 (-0.42%) | 25.86 | 25.73 | 85,823 |
| BWG | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.92 | 61,378 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| CARS | 8.12▼ | -0.28 (-3.33%) | 8.315 | 8.11 | 1,239,073 |
| CBSH | 50.36▼ | -1.15 (-2.23%) | 50.62 | 49.35 | 1,233,900 |
| CCCC | 3.04▲ | +0.01 (+0.33%) | 3.12 | 2.8512 | 1,844,580 |
| CDIO | 5.30▼ | -0.07 (-1.30%) | 6.0775 | 5.00 | 609,818 |
| CECO | 52.53▼ | -2.02 (-3.70%) | 53.45 | 51.92 | 815,682 |
| CHE | 407.88▼ | -4.28 (-1.04%) | 412.14 | 402.78 | 291,509 |
| CHRD | 121.36▲ | +2.07 (+1.74%) | 122.40 | 119.21 | 1,936,708 |
| CLMB | 87.12▼ | -2.61 (-2.91%) | 88.13 | 85.28 | 74,834 |
| CLOZ | 25.54▼ | -0.07 (-0.27%) | 25.5579 | 25.462 | 677,530 |
| CMCO | 16.77▼ | -1.68 (-9.11%) | 18.10 | 16.74 | 545,924 |
| CRBG | 25.35▼ | -0.83 (-3.17%) | 25.79 | 24.62 | 2,857,709 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CVRX | 8.25▼ | -0.12 (-1.43%) | 8.41 | 8.05 | 195,589 |
| CZR | 26.40▼ | -0.19 (-0.71%) | 26.60 | 25.20 | 4,999,207 |
| DCI | 88.73▼ | -2.96 (-3.23%) | 90.04 | 88.64 | 541,644 |
| DEO | 81.80▼ | -0.51 (-0.62%) | 82.812 | 81.5487 | 1,386,032 |
| DGIN | 33.256▼ | -0.0304 (-0.09%) | 33.256 | 33.0101 | 4,051 |
| DNOW | 11.57▼ | -0.48 (-3.98%) | 11.925 | 11.5026 | 4,051,614 |
| DORM | 109.33▼ | -2.79 (-2.49%) | 112.0399 | 107.365 | 287,718 |
| DRVN | 10.48▼ | -0.46 (-4.20%) | 10.755 | 10.30 | 2,385,306 |
| DSY | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.65 | 67,426 |
| ECPG | 70.68▼ | -2.00 (-2.75%) | 71.46 | 69.16 | 323,702 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| EFR | 10.49▼ | -0.13 (-1.22%) | 10.70 | 10.48 | 216,096 |
| EFT | 10.78▼ | -0.16 (-1.46%) | 10.8987 | 10.78 | 126,618 |
| EHLD | 7.27▲ | +0.0316 (+0.44%) | 7.33 | 7.10 | 4,788 |
| EQH | 39.26▼ | -0.52 (-1.31%) | 39.515 | 37.52 | 2,812,360 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| ERII | 10.61▼ | -0.12 (-1.12%) | 10.81 | 10.3778 | 905,456 |
| ESRT | 5.53▼ | -0.17 (-2.98%) | 5.6259 | 5.52 | 1,455,627 |
| EVF | 5.02▼ | -0.06 (-1.18%) | 5.06 | 5.02 | 85,104 |
| EXFY | 0.9622▲ | +0.0016 (+0.17%) | 0.98 | 0.94 | 1,141,197 |
| FG | 22.82▼ | -0.64 (-2.73%) | 23.115 | 22.23 | 453,440 |
| FIGS | 16.42▼ | -0.55 (-3.24%) | 16.915 | 16.28 | 2,788,293 |
| FLRT | 46.2319▼ | -0.0581 (-0.13%) | 46.27 | 46.17 | 120,031 |
| FNF | 50.08▼ | -0.12 (-0.24%) | 50.18 | 48.45 | 1,624,488 |
| FOA | 17.68▼ | -0.29 (-1.61%) | 17.87 | 17.25 | 50,038 |
| FOUR | 47.87▼ | -1.13 (-2.31%) | 48.46 | 46.95 | 1,920,205 |
| FRSX | 2.67▼ | -0.08 (-2.91%) | 2.7629 | 2.59 | 16,661 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FSK | 10.69▼ | -0.23 (-2.11%) | 10.9701 | 10.675 | 3,943,393 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.31 | 1.0001 | 6,435,726 |
| GCT | 42.76▼ | -0.90 (-2.06%) | 42.91 | 41.74 | 469,357 |
| GMGI | 9.74▼ | -1.09 (-10.06%) | 10.76 | 9.19 | 47,207 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GV | 0.7075▼ | -0.0345 (-4.65%) | 0.765 | 0.7075 | 79,430 |
| HALO | 67.37▲ | +0.01 (+0.01%) | 67.99 | 66.26 | 1,262,533 |
| HBDC | 24.615▼ | -0.0597 (-0.24%) | 24.66 | 24.61 | 13,676 |
| HHH | 69.42▼ | -1.35 (-1.91%) | 70.38 | 68.63 | 659,295 |
| HMC | 27.24▼ | -0.23 (-0.84%) | 27.3667 | 27.12 | 1,086,906 |
| HNI | 41.44▼ | -1.11 (-2.61%) | 42.12 | 40.63 | 1,250,100 |
| HOMB | 26.96▼ | -0.62 (-2.25%) | 27.01 | 26.375 | 1,148,588 |
| HRI | 120.13▼ | -11.61 (-8.81%) | 129.8399 | 119.73 | 1,076,164 |
| HRZN | 4.20▼ | -0.43 (-9.29%) | 4.565 | 4.16 | 3,296,088 |
| INFU | 9.48▼ | -0.20 (-2.07%) | 9.5799 | 9.23 | 96,053 |
| INTT | 13.24▲ | +0.02 (+0.15%) | 13.74 | 12.9101 | 192,229 |
| IOSP | 72.11▼ | -2.11 (-2.84%) | 74.00 | 70.86 | 191,104 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IXHL | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.80 | 227,899 |
| JAAA | 50.37▼ | -0.06 (-0.12%) | 50.43 | 50.35 | 7,012,521 |