Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.28▲ | +0.09 (+0.98%) | 9.53 | 9.21 | 3,848,175 |
| ADV | 23.55▲ | +1.80 (+8.28%) | 24.2331 | 21.56 | 50,563 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIRG | 5.31▼ | -0.13 (-2.39%) | 5.658 | 5.25 | 103,863 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| ASIX | 24.63▼ | -0.69 (-2.73%) | 25.49 | 24.34 | 450,762 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AVXL | 2.96▼ | -0.03 (-1.00%) | 3.09 | 2.95 | 1,004,772 |
| BBP | 83.6967▼ | -0.0077 (-0.01%) | 84.64 | 83.62 | 2,226 |
| BUR | 4.48▲ | +0.34 (+8.21%) | 4.555 | 4.07 | 4,425,316 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAPN | 11.05▲ | +0.05 (+0.45%) | 11.05 | 11.05 | 107 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARE | 23.56▲ | +0.16 (+0.68%) | 23.71 | 23.34 | 374,588 |
| CBUS | 1.91▼ | -0.07 (-3.54%) | 2.03 | 1.86 | 440,808 |
| CDT | 3.95 | +0.00 (+0.00%) | 4.15 | 3.64 | 48,835 |
| CHCI | 19.32▼ | -0.17 (-0.87%) | 19.605 | 18.875 | 54,080 |
| COCO | 49.53▲ | +1.29 (+2.67%) | 49.955 | 47.00 | 637,604 |
| CRDL | 1.39▼ | -0.02 (-1.42%) | 1.4496 | 1.33 | 606,212 |
| CRIS | 0.533▼ | -0.0169 (-3.07%) | 0.5583 | 0.5213 | 371,899 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DIT | 90.02▼ | -1.5337 (-1.68%) | 93.30 | 90.02 | 1,607 |
| DKNX | 18.2449▼ | -0.4977 (-2.66%) | 18.42 | 17.90 | 3,838 |
| DWSN | 2.93▼ | -0.06 (-2.01%) | 3.0093 | 2.80 | 100,497 |
| DYAI | 0.8651▼ | -0.0249 (-2.80%) | 0.919 | 0.8611 | 36,318 |
| EEIQ | 8.23▲ | +0.98 (+13.52%) | 9.00 | 7.03 | 349,910 |
| EJH | 1.97▼ | -0.03 (-1.50%) | 2.1466 | 1.95 | 28,493 |
| EOT | 16.79▼ | -0.07 (-0.42%) | 17.09 | 16.76 | 23,062 |
| FBLG | 1.37▼ | -0.01 (-0.72%) | 1.5364 | 1.33 | 335,062 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FINV | 5.11▲ | +0.17 (+3.44%) | 5.18 | 4.97 | 704,045 |
| FNGR | 0.96▼ | -0.06 (-5.88%) | 1.05 | 0.9556 | 281,158 |
| FUBO | 12.07▲ | +2.30 (+23.54%) | 12.57 | 10.66 | 7,194,717 |
| GBLI | 27.4286▼ | -0.1214 (-0.44%) | 27.50 | 27.395 | 2,381 |
| GLNG | 55.75▲ | +0.46 (+0.83%) | 56.145 | 54.5557 | 1,231,029 |
| GMMA | 20.5378▼ | -0.007 (-0.03%) | 20.5378 | 20.536 | 128 |
| GSIT | 5.43▼ | -0.01 (-0.18%) | 5.61 | 5.23 | 562,252 |
| HUMA | 0.65▲ | +0.0076 (+1.18%) | 0.7063 | 0.6452 | 5,218,790 |
| IBTA | 30.95▼ | -1.10 (-3.43%) | 33.16 | 30.92 | 696,404 |
| ICCM | 0.3017▲ | +0.0017 (+0.57%) | 0.3205 | 0.2994 | 446,367 |
| IPM | 1.76▲ | +0.16 (+10.00%) | 1.81 | 1.62 | 194,348 |
| IVF | 2.40▼ | -0.11 (-4.38%) | 2.5166 | 2.40 | 21,006 |
| JAN | 23.33▼ | -0.58 (-2.43%) | 23.915 | 23.29 | 410,838 |
| JFIN | 4.37▲ | +0.18 (+4.30%) | 4.43 | 4.16 | 43,996 |
| KOD | 39.00▼ | -1.63 (-4.01%) | 41.93 | 38.80 | 990,618 |
| KODK | 11.49▲ | +0.24 (+2.13%) | 11.8199 | 10.80 | 2,091,846 |
| KRO | 6.29▼ | -0.08 (-1.26%) | 6.37 | 6.20 | 251,380 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LFAC | 9.8004▲ | +2.7934 (+39.87%) | 9.9542 | 9.8004 | 18,100 |
| LOVE | 14.95▲ | +0.58 (+4.04%) | 15.05 | 14.32 | 205,902 |
| LUCD | 1.13▼ | -0.01 (-0.88%) | 1.1515 | 1.12 | 263,955 |
| MAZE | 29.00▲ | +0.29 (+1.01%) | 29.61 | 28.21 | 550,647 |
| MDXH | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.015 | 411,299 |
| MFLX | 16.91▲ | +0.015 (+0.09%) | 17.00 | 16.83 | 7,737 |
| MGN | 0.1702▲ | +0.0205 (+13.69%) | 0.2196 | 0.1494 | 34,261,466 |
| MKDW | 6.80▼ | -0.19 (-2.72%) | 7.195 | 6.62 | 26,979 |
| MKTW | 18.54▼ | -0.35 (-1.85%) | 19.00 | 18.54 | 20,711 |
| MLKN | 14.34▼ | -0.11 (-0.76%) | 14.48 | 14.12 | 865,134 |
| MRLN | 6.92▼ | -1.35 (-16.32%) | 8.50 | 6.85 | 1,365,711 |
| MSD | 7.08▲ | +0.04 (+0.57%) | 7.085 | 7.0201 | 70,878 |
| NAZ | 12.05▲ | +0.146 (+1.23%) | 12.0799 | 11.91 | 41,393 |
| NCEW | 11.49▼ | -0.01 (-0.09%) | 11.49 | 11.28 | 1,419 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| NKX | 11.90▼ | -0.06 (-0.50%) | 11.96 | 11.84 | 194,831 |
| NSA | 39.29▲ | +0.17 (+0.43%) | 39.40 | 38.84 | 694,644 |
| NSYS | 13.15▲ | +0.23 (+1.78%) | 13.34 | 12.93 | 46,978 |
| NTHI | 5.74▼ | -0.21 (-3.53%) | 6.41 | 5.70 | 37,752 |
| NXST | 186.03▲ | +5.65 (+3.13%) | 186.6099 | 178.97 | 387,443 |
| OACC | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.59 | 150 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 5,771,945 |
| ORKA | 56.37▲ | +3.06 (+5.74%) | 58.99 | 54.76 | 1,927,906 |
| OSCX | 24.5572▲ | +3.0454 (+14.16%) | 24.5572 | 21.88 | 24,664 |
| PAYS | 5.92 | +0.00 (+0.00%) | 5.975 | 5.66 | 1,214,187 |
| PFAI | 3.62▲ | +0.27 (+8.06%) | 4.00 | 3.35 | 28,270 |
| PIPR | 78.04▲ | +0.21 (+0.27%) | 79.05 | 77.29 | 602,585 |
| PN | 0.2685▲ | +0.0099 (+3.83%) | 0.277 | 0.24 | 426,876 |
| PROP | 2.19▼ | -0.22 (-9.13%) | 2.44 | 2.05 | 6,462,261 |
| PXED | 31.50▲ | +0.15 (+0.48%) | 32.07 | 31.00 | 82,236 |
| QPUX | 14.98▼ | -0.29 (-1.90%) | 16.01 | 14.51 | 59,664 |
| RANI | 0.8301▼ | -0.0097 (-1.16%) | 0.92 | 0.8188 | 915,162 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| RERE | 4.47▲ | +0.05 (+1.13%) | 4.62 | 4.33 | 560,274 |
| SANG | 3.77▼ | -0.18 (-4.56%) | 3.77 | 3.77 | 1,389 |
| SATL | 7.05▲ | +0.28 (+4.14%) | 7.1899 | 6.4301 | 14,858,540 |
| SCNX | 0.3267▲ | +0.0304 (+10.26%) | 0.337 | 0.2891 | 603,792 |
| SFD | 28.82▲ | +0.45 (+1.59%) | 28.85 | 28.16 | 1,818,572 |
| SRPT | 22.80▼ | -0.43 (-1.85%) | 23.84 | 22.71 | 2,257,732 |
| SURI | 15.8106▼ | -0.0424 (-0.27%) | 16.03 | 15.8106 | 1,323 |
| SVC | 1.31▲ | +0.04 (+3.15%) | 1.3899 | 1.27 | 30,631,258 |
| TANH | 0.379▼ | -0.0305 (-7.45%) | 0.38 | 0.361 | 321,675 |
| TASK | 6.72▼ | -0.22 (-3.17%) | 7.02 | 6.72 | 301,171 |
| TATT | 39.66▼ | -0.47 (-1.17%) | 41.81 | 39.17 | 255,635 |
| TBCH | 10.30▲ | +0.14 (+1.38%) | 10.52 | 10.16 | 167,570 |
| TBN | 42.94▼ | -0.79 (-1.81%) | 44.12 | 41.84 | 99,795 |
| TGTX | 33.69▲ | +0.16 (+0.48%) | 35.325 | 33.49 | 2,051,502 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TPST | 1.59 | +0.00 (+0.00%) | 1.655 | 1.55 | 179,132 |