Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 98.20▼ | -0.76 (-0.77%) | 98.68 | 97.87 | 673,600 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACH | 2.51▼ | -0.17 (-6.34%) | 2.80 | 2.43 | 2,030,707 |
| ACIC | 11.08▼ | -0.19 (-1.69%) | 11.29 | 10.985 | 142,763 |
| ACRV | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 1,530,857 |
| ADVE | 40.7538▼ | -0.3012 (-0.73%) | 40.835 | 40.75 | 1,914 |
| AGEM | 40.3918▼ | -0.3385 (-0.83%) | 40.57 | 40.37 | 6,576 |
| AIA | 104.57▼ | -1.35 (-1.27%) | 105.33 | 104.38 | 203,452 |
| ALDX | 4.14▲ | +0.01 (+0.24%) | 4.155 | 3.955 | 527,608 |
| ALLT | 10.88▼ | -0.22 (-1.98%) | 11.49 | 10.63 | 379,720 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| APVO | 8.88▼ | -0.09 (-1.00%) | 9.05 | 8.49 | 101,626 |
| ASHS | 42.28▼ | -0.8975 (-2.08%) | 42.41 | 42.2328 | 13,369 |
| ASIA | 36.03▼ | -0.312 (-0.86%) | 36.06 | 36.005 | 1,366 |
| ASMF | 24.7895▼ | -0.0799 (-0.32%) | 24.82 | 24.7895 | 1,152 |
| AVEM | 80.56▼ | -0.43 (-0.53%) | 80.905 | 80.32 | 3,469,783 |
| AVES | 60.56▼ | -0.18 (-0.30%) | 60.75 | 60.43 | 135,424 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVXC | 66.347▼ | -0.376 (-0.56%) | 66.59 | 66.272 | 13,600 |
| AXTI | 21.51▼ | -0.73 (-3.28%) | 22.20 | 20.00 | 5,273,405 |
| BAER | 2.59▲ | +0.19 (+7.92%) | 2.83 | 2.41 | 1,438,135 |
| BIYA | 4.17▼ | -0.44 (-9.54%) | 4.80 | 3.90 | 128,840 |
| BLIV | 3.36▲ | +0.09 (+2.75%) | 3.40 | 3.30 | 1,842 |
| BWAY | 23.835▼ | -0.355 (-1.47%) | 24.25 | 23.11 | 115,999 |
| BWMX | 16.22▼ | -0.18 (-1.10%) | 16.50 | 16.03 | 48,400 |
| BYFC | 8.63▲ | +0.22 (+2.62%) | 8.63 | 8.3886 | 6,023 |
| CANF | 4.14▼ | -0.11 (-2.59%) | 4.30 | 4.11 | 47,650 |
| CARY | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 164,380 |
| CGNG | 33.33▼ | -0.20 (-0.60%) | 33.51 | 33.2394 | 1,180,793 |
| CING | 4.92▲ | +0.05 (+1.03%) | 5.0668 | 4.71 | 99,437 |
| CMPR | 77.32▲ | +0.27 (+0.35%) | 78.20 | 76.59 | 123,228 |
| COM | 30.53▲ | +0.055 (+0.18%) | 30.68 | 30.47 | 154,100 |
| CORT | 36.35▼ | -1.01 (-2.70%) | 37.46 | 36.2317 | 1,239,340 |
| CVX | 163.87▲ | +1.53 (+0.94%) | 166.13 | 163.30 | 12,068,630 |
| CWI | 37.20▼ | -0.21 (-0.56%) | 37.3375 | 37.1202 | 286,837 |
| DAO | 12.73▲ | +0.12 (+0.95%) | 12.925 | 12.317 | 80,452 |
| DBB | 24.14▼ | -0.07 (-0.29%) | 24.3118 | 24.10 | 487,055 |
| DBEM | 33.6599▼ | -0.2251 (-0.66%) | 33.7492 | 33.35 | 6,271 |
| DEHP | 33.88▼ | -0.32 (-0.94%) | 34.19 | 33.745 | 19,900 |
| DEXC | 62.77▼ | -0.299 (-0.47%) | 62.97 | 62.625 | 7,000 |
| DFAE | 34.07▼ | -0.24 (-0.70%) | 34.225 | 33.984 | 580,468 |
| DFEM | 34.44▼ | -0.30 (-0.86%) | 34.62 | 34.39 | 791,900 |
| DFEN | 85.68▲ | +1.06 (+1.25%) | 87.77 | 84.802 | 509,300 |
| DFSE | 43.05▼ | -0.35 (-0.81%) | 43.35 | 43.0039 | 61,699 |
| DGLY | 2.04▼ | -0.10 (-4.67%) | 2.1688 | 1.97 | 154,494 |
| DSM | 6.18▼ | -0.07 (-1.12%) | 6.2835 | 6.17 | 121,510 |
| EDC | 62.92▼ | -1.39 (-2.16%) | 63.81 | 62.43 | 76,961 |
| EDGF | 24.67 | +0.00 (+0.00%) | 24.68 | 24.65 | 72,200 |
| EEA | 10.65▼ | -0.03 (-0.28%) | 11.02 | 10.57 | 71,113 |
| EEM | 57.51▼ | -0.43 (-0.74%) | 57.80 | 57.38 | 33,795,620 |
| EEMA | 98.48▼ | -0.88 (-0.89%) | 99.1099 | 98.21 | 57,209 |
| EEMS | 68.91▼ | -0.38 (-0.55%) | 69.235 | 68.85 | 20,690 |
| EEMX | 44.831▼ | -0.3428 (-0.76%) | 45.22 | 44.76 | 4,400 |
| EET | 88.75▼ | -1.268 (-1.41%) | 89.52 | 88.569 | 3,055 |
| EJAN | 34.4137▼ | -0.1804 (-0.52%) | 34.55 | 34.4001 | 13,548 |
| EJUL | 30.043▼ | -0.086 (-0.29%) | 30.12 | 30.005 | 3,000 |
| ELAB | 4.02▼ | -1.25 (-23.72%) | 5.02 | 3.54 | 531,617 |
| ELLO | 28.30▲ | +0.96 (+3.51%) | 29.25 | 27.60 | 5,400 |
| EMC | 32.15▼ | -0.40 (-1.23%) | 32.36 | 32.10 | 10,346 |
| EMCR | 38.792▼ | -0.317 (-0.81%) | 38.90 | 38.78 | 2,200 |
| EMCS | 37.41▼ | -0.384 (-1.02%) | 38.01 | 37.35 | 600 |
| EMDM | 33.105▼ | -0.20 (-0.60%) | 33.27 | 33.015 | 12,100 |
| EMEQ | 43.01▼ | -0.68 (-1.56%) | 43.29 | 42.88 | 28,460 |
| EMES | 23.431▼ | -0.284 (-1.20%) | 23.431 | 23.431 | 0 |
| EMF | 18.36▼ | -0.22 (-1.18%) | 18.5496 | 18.36 | 85,230 |
| EMM | 35.2126▼ | -0.3374 (-0.95%) | 35.75 | 35.139 | 19,574 |
| EMMF | 33.09▼ | -0.24 (-0.72%) | 33.36 | 33.09 | 12,718 |
| EMOP | 42.9199▼ | -0.3798 (-0.88%) | 43.08 | 42.9199 | 731 |
| EMXC | 76.16▼ | -0.39 (-0.51%) | 76.55 | 76.02 | 1,837,200 |
| ENIC | 4.32▼ | -0.07 (-1.59%) | 4.39 | 4.30 | 337,700 |
| ENLT | 52.52▲ | +1.01 (+1.96%) | 52.92 | 51.42 | 42,022 |
| EOT | 17.35▲ | +0.17 (+0.99%) | 17.38 | 17.175 | 33,979 |
| EPEM | 24.7552▲ | +0.0174 (+0.07%) | 24.7552 | 24.7552 | 0 |
| EPIN | 24.07▼ | -0.043 (-0.18%) | 24.07 | 24.07 | 0 |
| ERAS | 7.505▲ | +1.275 (+20.47%) | 7.56 | 6.18 | 9,430,864 |
| ESGE | 46.42▼ | -0.33 (-0.71%) | 46.625 | 46.285 | 1,530,649 |
| ESLT | 699.50▼ | -17.54 (-2.45%) | 705.58 | 688.8712 | 144,038 |
| EUM | 19.1197▲ | +0.1497 (+0.79%) | 19.15 | 19.02 | 24,614 |
| EWS | 28.27▼ | -0.13 (-0.46%) | 28.45 | 28.14 | 1,019,034 |
| EXUS | 27.1111▼ | -0.2182 (-0.80%) | 27.27 | 27.1111 | 6,228 |
| FCA | 31.02▼ | -0.2005 (-0.64%) | 31.21 | 30.945 | 21,029 |
| FCBD | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.51 | 2,300 |
| FEM | 28.76▼ | -0.2259 (-0.78%) | 28.94 | 28.73 | 65,358 |
| FEMR | 34.56▼ | -0.05 (-0.14%) | 34.71 | 34.37 | 35,900 |
| FFIC | 15.04▼ | -0.13 (-0.86%) | 15.175 | 15.01 | 515,024 |
| FLAX | 31.0629▼ | -0.2934 (-0.94%) | 31.2399 | 31.055 | 4,693 |
| FLNT | 3.24▲ | +0.17 (+5.54%) | 3.56 | 3.105 | 171,992 |
| FONR | 18.60▲ | +0.01 (+0.05%) | 18.61 | 18.57 | 117,615 |
| FOPC | 25.615▲ | +0.015 (+0.06%) | 25.63 | 25.60 | 2,500 |
| FTAI | 253.65▲ | +9.01 (+3.68%) | 257.6899 | 243.00 | 1,351,773 |
| FVC | 38.1756▼ | -0.0294 (-0.08%) | 38.30 | 38.14 | 12,512 |
| GHRS | 15.84▲ | +0.63 (+4.14%) | 16.26 | 15.0001 | 534,128 |
| GIS | 44.27▲ | +0.79 (+1.82%) | 44.34 | 43.34 | 8,486,275 |
| GLUE | 23.99▲ | +0.27 (+1.14%) | 24.14 | 23.25 | 1,385,686 |
| GVH | 1.33▼ | -0.12 (-8.28%) | 1.47 | 1.31 | 104,557 |
| HE | 13.77▼ | -0.54 (-3.77%) | 14.5995 | 13.69 | 3,002,326 |
| HERZ | 1.91 | +0.00 (+0.00%) | 1.94 | 1.89 | 77,700 |
| HUT | 61.48▲ | +0.39 (+0.64%) | 62.91 | 60.01 | 3,959,803 |
| HYFT | 2.44▼ | -0.17 (-6.51%) | 2.63 | 2.42 | 731,100 |
| ICU | 2.87▲ | +0.57 (+24.78%) | 2.98 | 2.30 | 667,015 |