Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIS | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.34 | 426 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| AMCI | 3.28▲ | +0.10 (+3.14%) | 3.305 | 3.19 | 37,306 |
| ARTL | 5.43▼ | -0.20 (-3.55%) | 5.84 | 5.35 | 38,042 |
| ASGI | 22.21▲ | +0.31 (+1.42%) | 22.25 | 21.94 | 156,106 |
| BBW | 27.58▼ | -0.60 (-2.13%) | 28.4311 | 27.37 | 527,882 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BKMS | 25.28▲ | +0.0198 (+0.08%) | 25.29 | 25.21 | 70,806 |
| BLDX | 25.395▲ | +0.0515 (+0.20%) | 25.45 | 25.38 | 3,559 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BLUI | 25.4049▼ | -0.0151 (-0.06%) | 25.4301 | 25.4001 | 4,456 |
| BMN | 24.6051▲ | +0.0551 (+0.22%) | 24.6051 | 24.53 | 7,022 |
| BMRA | 2.24▲ | +0.01 (+0.45%) | 2.29 | 2.13 | 11,937 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BSSX | 24.7377▲ | +0.1427 (+0.58%) | 24.80 | 24.55 | 40,316 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CDRE | 28.58▼ | -0.19 (-0.66%) | 29.945 | 28.445 | 224,625 |
| CGHM | 24.81▲ | +0.09 (+0.36%) | 24.825 | 24.71 | 682,769 |
| CGHY | 24.9336▲ | +0.0072 (+0.03%) | 24.9936 | 24.93 | 25,380 |
| CGSD | 25.50▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 1,833,817 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CHPT | 9.06▲ | +0.13 (+1.46%) | 9.585 | 8.92 | 1,992,213 |
| CLX | 87.76▼ | -1.01 (-1.14%) | 89.7357 | 85.72 | 6,211,118 |
| CMF | 55.34▲ | +0.25 (+0.45%) | 55.415 | 55.15 | 2,615,477 |
| CPIX | 6.39▼ | -0.09 (-1.39%) | 6.75 | 6.38 | 16,645 |
| CRDT | 22.381▼ | -0.0043 (-0.02%) | 22.422 | 22.381 | 936 |
| CVSB | 50.61▼ | -0.0092 (-0.02%) | 50.63 | 50.60 | 10,342 |
| CXM | 5.48▲ | +0.04 (+0.74%) | 5.56 | 5.43 | 2,904,653 |
| DCRE | 51.14▼ | -0.019 (-0.04%) | 51.18 | 51.08 | 32,433 |
| DD | 126.99▼ | -0.33 (-0.26%) | 129.50 | 126.23 | 849,070 |
| DETX | 2.30▼ | -0.01 (-0.43%) | 2.50 | 2.27 | 11,644 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 420,746 |
| DLUX | 50.14▼ | -0.01 (-0.02%) | 50.1599 | 50.11 | 366 |
| DSS | 0.7225▼ | -0.0536 (-6.91%) | 0.7633 | 0.7147 | 139,275 |
| EIX | 56.00▼ | -0.75 (-1.32%) | 57.67 | 55.72 | 4,127,555 |
| ELPC | 12.48▼ | -0.23 (-1.81%) | 12.68 | 12.385 | 349,742 |
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.63 | 98.58 | 8,400 |
| EVPF | 49.1679▲ | +0.1129 (+0.23%) | 49.39 | 49.1621 | 2,686 |
| EVSD | 50.345▼ | -0.07 (-0.14%) | 50.41 | 50.32 | 256,622 |
| EVYM | 48.5681▲ | +0.2862 (+0.59%) | 48.5681 | 48.535 | 547 |
| FCSH | 23.785▼ | -0.01 (-0.04%) | 23.82 | 23.785 | 804 |
| FEED | 3.58▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 10,930 |
| FHYS | 22.86▲ | +0.005 (+0.02%) | 22.91 | 22.86 | 7,200 |
| FIXP | 19.5888▼ | -0.0185 (-0.09%) | 19.62 | 19.585 | 666 |
| FLBR | 23.79▼ | -0.17 (-0.71%) | 24.05 | 23.59 | 144,408 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLMI | 23.97▲ | +0.10 (+0.42%) | 24.0396 | 23.90 | 1,449,971 |
| FLN | 26.5965▼ | -0.1854 (-0.69%) | 26.79 | 26.5417 | 2,634 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLXR | 38.38▼ | -0.05 (-0.13%) | 38.49 | 38.325 | 517,465 |
| FMHI | 46.3511▲ | +0.1935 (+0.42%) | 46.54 | 46.16 | 169,260 |
| FMUB | 49.505▲ | +0.09 (+0.18%) | 49.6599 | 49.41 | 77,363 |
| FMUN | 48.2836▲ | +0.1336 (+0.28%) | 48.55 | 48.20 | 19,895 |
| FTCA | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 294,171 |
| FTHB | 24.743▼ | -0.0127 (-0.05%) | 24.743 | 24.743 | 11 |
| FTMA | 8.73▲ | +0.048 (+0.55%) | 8.73 | 8.69 | 691,187 |
| FTNY | 7.53▲ | +0.03 (+0.40%) | 7.55 | 7.51 | 131,408 |
| FTOH | 8.0902▲ | +0.0316 (+0.39%) | 8.12 | 8.08 | 69,968 |
| FTPA | 8.325▲ | +0.015 (+0.18%) | 8.355 | 8.31 | 39,595 |
| FTSD | 89.42▼ | -0.11 (-0.12%) | 89.58 | 89.3301 | 9,009 |
| FTSM | 59.69▼ | -0.01 (-0.02%) | 59.73 | 59.69 | 744,416 |
| FTV | 54.69▲ | +0.18 (+0.33%) | 55.195 | 54.59 | 1,253,789 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GENT | 10.025▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 27,496 |
| GIII | 27.89▲ | +0.22 (+0.80%) | 28.22 | 27.57 | 893,532 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMOC | 50.11 | +0.00 (+0.00%) | 50.11 | 50.11 | 100 |
| GOTU | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.09 | 237,799 |
| GP | 0.751▼ | -0.003 (-0.40%) | 0.80 | 0.75 | 82,500 |
| GPRF | 48.88▲ | +0.03 (+0.06%) | 48.88 | 48.88 | 114 |
| GPRO | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.35 | 27,368,516 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| HBDC | 24.6168▲ | +0.0568 (+0.23%) | 24.6168 | 24.51 | 3,372 |
| HCWC | 9.88▲ | +0.23 (+2.38%) | 10.6499 | 9.70 | 94,245 |
| HGBL | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 99,800 |
| HKPD | 0.125▲ | +0.0044 (+3.65%) | 0.1293 | 0.1152 | 1,736,264 |
| HPF | 14.79▼ | -0.17 (-1.14%) | 15.05 | 14.7401 | 100,918 |
| HPI | 15.10▼ | -0.16 (-1.05%) | 15.3648 | 15.06 | 70,394 |
| HPS | 13.10▼ | -0.15 (-1.13%) | 13.225 | 13.08 | 94,789 |
| HTAB | 18.47▲ | +0.03 (+0.16%) | 18.5242 | 18.43 | 171,789 |
| HTAX | 23.675▲ | +0.075 (+0.32%) | 23.675 | 23.64 | 521 |
| HYFI | 36.62▼ | -0.0099 (-0.03%) | 36.7199 | 36.62 | 31,274 |
| HYMB | 24.21▲ | +0.11 (+0.46%) | 24.265 | 24.11 | 8,944,262 |
| HYSD | 19.795▼ | -0.035 (-0.18%) | 19.86 | 19.793 | 6,717 |
| HYTI | 18.69▼ | -0.0247 (-0.13%) | 18.76 | 18.69 | 10,629 |
| IBDT | 25.00▼ | -0.025 (-0.10%) | 25.09 | 25.00 | 1,040,875 |
| IBDU | 22.81▼ | -0.01 (-0.04%) | 22.89 | 22.80 | 719,713 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 512,000 |
| IBTI | 21.94▼ | -0.015 (-0.07%) | 21.96 | 21.93 | 450,846 |
| IBTJ | 21.33▼ | -0.015 (-0.07%) | 21.35 | 21.315 | 235,078 |
| IGSB | 51.53▼ | -0.05 (-0.10%) | 51.63 | 51.53 | 5,636,749 |
| IPEX | 8.10▼ | -0.48 (-5.59%) | 9.2799 | 8.10 | 75,841 |
| ISTB | 47.52▼ | -0.03 (-0.06%) | 47.586 | 47.50 | 357,383 |
| IVOL | 16.745▼ | -0.025 (-0.15%) | 16.85 | 16.72 | 102,102 |
| IWMY | 17.855▲ | +0.025 (+0.14%) | 18.05 | 17.855 | 46,151 |
| JABS | 49.54▼ | -0.0547 (-0.11%) | 49.7932 | 49.51 | 5,719 |