Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AAVM | 31.311▼ | -0.3202 (-1.01%) | 31.615 | 31.311 | 800 |
| AAXJ | 98.97▼ | -1.86 (-1.84%) | 100.71 | 98.92 | 972,875 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ACWI | 139.71▼ | -2.17 (-1.53%) | 141.56 | 139.68 | 3,895,518 |
| ACWX | 68.59▼ | -1.33 (-1.90%) | 69.6515 | 68.56 | 2,487,955 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| AEF | 7.70▼ | -0.10 (-1.28%) | 7.86 | 7.65 | 143,400 |
| AESI | 13.53▼ | -0.45 (-3.22%) | 14.23 | 13.51 | 2,424,038 |
| AFB | 10.79▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 100,500 |
| AFK | 25.86▼ | -0.72 (-2.71%) | 26.29 | 25.79 | 53,200 |
| AGEM | 41.473▼ | -0.8204 (-1.94%) | 42.16 | 41.473 | 7,800 |
| AGGA | 25.12▼ | -0.055 (-0.22%) | 25.16 | 25.10 | 5,600 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AGQI | 17.088▼ | -0.2792 (-1.61%) | 17.27 | 17.088 | 8,600 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AHYB | 45.974▼ | -0.1961 (-0.42%) | 46.15 | 45.974 | 7,800 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AINP | 25.005▼ | -0.045 (-0.18%) | 25.06 | 25.00 | 1,400 |
| AIVL | 117.85▼ | -1.64 (-1.37%) | 119.04 | 117.85 | 4,300 |
| ALG | 167.70▲ | +0.91 (+0.55%) | 169.74 | 165.29 | 149,098 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| AMID | 32.336▼ | -0.414 (-1.26%) | 32.74 | 32.336 | 3,200 |
| AMPX | 18.90▼ | -0.48 (-2.48%) | 19.76 | 18.815 | 6,304,301 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| ANTX | 4.62▼ | -0.38 (-7.60%) | 4.97 | 4.4203 | 395,259 |
| AOA | 88.94▼ | -1.17 (-1.30%) | 89.87 | 88.90 | 179,900 |
| AOK | 39.98▼ | -0.31 (-0.77%) | 40.24 | 39.98 | 156,537 |
| AOM | 47.54▼ | -0.41 (-0.86%) | 47.85 | 47.54 | 89,700 |
| AOR | 64.68▼ | -0.71 (-1.09%) | 65.26 | 64.67 | 331,800 |
| AOS | 64.02▼ | -1.72 (-2.62%) | 65.6055 | 63.915 | 1,187,087 |
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| APCB | 29.53▼ | -0.12 (-0.40%) | 29.615 | 29.51 | 46,800 |
| APIE | 35.31▼ | -0.817 (-2.26%) | 35.855 | 35.31 | 48,400 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| APOG | 32.95▼ | -0.15 (-0.45%) | 33.31 | 32.63 | 327,020 |
| APPX | 34.73▼ | -2.78 (-7.41%) | 39.455 | 34.70 | 335,915 |
| AQWA | 18.879▼ | -0.3362 (-1.75%) | 19.17 | 18.86 | 12,300 |
| AR | 41.50▲ | +0.37 (+0.90%) | 41.82 | 40.13 | 6,014,237 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASIA | 35.665▼ | -0.5065 (-1.40%) | 36.14 | 35.665 | 2,400 |
| ASLE | 6.31▼ | -0.02 (-0.32%) | 6.40 | 6.29 | 258,908 |
| ASLV | 27.749▼ | -0.431 (-1.53%) | 27.98 | 27.749 | 400 |
| AVDE | 84.29▼ | -1.34 (-1.56%) | 85.42 | 84.235 | 1,104,956 |
| AVEM | 81.60▼ | -1.57 (-1.89%) | 82.98 | 81.59 | 1,729,272 |
| AVES | 60.52▼ | -1.06 (-1.72%) | 61.379 | 60.44 | 54,400 |
| AVGV | 76.68▼ | -0.97 (-1.25%) | 77.68 | 76.68 | 20,600 |
| AVIG | 41.60▼ | -0.16 (-0.38%) | 41.74 | 41.585 | 525,052 |
| AVIV | 74.01▼ | -1.07 (-1.43%) | 74.81 | 73.94 | 120,000 |
| AVMA | 67.211▼ | -0.699 (-1.03%) | 67.61 | 67.211 | 600 |
| AVMU | 46.34▼ | -0.035 (-0.08%) | 46.42 | 46.33 | 26,500 |
| AVNM | 76.19▼ | -1.1512 (-1.49%) | 77.159 | 76.19 | 77,000 |
| AVNT | 32.91▼ | -1.18 (-3.46%) | 34.13 | 32.90 | 857,400 |
| AVNV | 78.12▼ | -1.13 (-1.43%) | 78.89 | 78.05 | 8,200 |
| AVSD | 73.50▼ | -1.27 (-1.70%) | 74.45 | 73.50 | 4,600 |
| AVSE | 67.96▼ | -1.17 (-1.69%) | 69.03 | 67.96 | 3,800 |
| AVSF | 46.76▼ | -0.105 (-0.22%) | 46.849 | 46.76 | 74,800 |
| AVXC | 68.488▼ | -1.1554 (-1.66%) | 69.47 | 68.41 | 47,700 |
| AVY | 164.67▼ | -6.44 (-3.76%) | 171.09 | 164.51 | 723,542 |
| BASV | 26.466▼ | -0.4321 (-1.61%) | 26.75 | 26.46 | 13,200 |
| BBBI | 51.43▼ | -0.266 (-0.51%) | 51.611 | 51.40 | 24,500 |
| BBBL | 47.376▼ | -0.324 (-0.68%) | 47.42 | 47.376 | 4,300 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BBCB | 45.292▼ | -0.1323 (-0.29%) | 45.42 | 45.292 | 1,400 |
| BCHI | 32.275▼ | -0.4975 (-1.52%) | 32.56 | 32.275 | 600 |
| BCIC | 7.80▼ | -0.24 (-2.99%) | 8.06 | 7.76 | 190,100 |
| BCIL | 26.441▼ | -0.449 (-1.67%) | 26.89 | 26.441 | 3,300 |
| BCO | 101.23▼ | -4.19 (-3.97%) | 105.66 | 101.20 | 635,701 |
| BCUS | 32.20▼ | -0.32 (-0.98%) | 32.505 | 32.20 | 4,700 |
| BDIV | 22.773▼ | -0.2728 (-1.18%) | 22.99 | 22.773 | 1,400 |
| BDJ | 8.84▼ | -0.08 (-0.90%) | 8.93 | 8.82 | 447,600 |
| BEN | 23.67▼ | -0.95 (-3.86%) | 24.61 | 23.60 | 5,782,407 |
| BF.A | 23.22▼ | -0.32 (-1.36%) | 23.43 | 23.07 | 209,398 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BGRN | 47.435▼ | -0.1542 (-0.32%) | 47.56 | 47.435 | 31,443 |
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |
| BHK | 9.19▼ | -0.05 (-0.54%) | 9.23 | 9.17 | 222,200 |
| BHR | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.40 | 301,381 |
| BIDD | 28.73▼ | -0.56 (-1.91%) | 29.165 | 28.71 | 33,300 |
| BINC | 52.06▼ | -0.15 (-0.29%) | 52.2289 | 52.06 | 2,058,909 |
| BINT | 28.835▼ | -0.4765 (-1.63%) | 29.23 | 28.835 | 16,800 |
| BKCI | 49.249▼ | -1.1958 (-2.37%) | 50.07 | 49.249 | 1,700 |
| BKIE | 93.07▼ | -1.645 (-1.74%) | 94.30 | 93.07 | 22,100 |
| BKT | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.80 | 104,578 |
| BLES | 44.31▼ | -0.62 (-1.38%) | 44.644 | 44.30 | 4,300 |
| BLST | 25.17▼ | -0.06 (-0.24%) | 25.22 | 25.165 | 8,400 |
| BLW | 13.08▼ | -0.07 (-0.53%) | 13.18 | 13.07 | 64,500 |
| BME | 39.29▼ | -0.51 (-1.28%) | 39.57 | 39.26 | 27,500 |
| BNDC | 22.23▼ | -0.075 (-0.34%) | 22.29 | 22.225 | 28,600 |
| BNDI | 47.08▼ | -0.26 (-0.55%) | 47.27 | 47.08 | 22,700 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BOBP | 25.983▼ | -0.1887 (-0.72%) | 26.28 | 25.983 | 2,200 |
| BOE | 11.16▼ | -0.13 (-1.15%) | 11.29 | 11.14 | 154,600 |
| BOND | 92.52▼ | -0.38 (-0.41%) | 92.955 | 92.52 | 392,399 |