Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| ATER | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.13 | 1,091,944 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BEPC | 36.69▲ | +1.18 (+3.32%) | 36.90 | 35.65 | 2,603,986 |
| BLRX | 3.04 | +0.00 (+0.00%) | 3.0699 | 2.98 | 9,514 |
| BTE | 5.23▲ | +0.11 (+2.15%) | 5.24 | 5.0635 | 22,024,202 |
| BULG | 45.6141▲ | +2.0489 (+4.70%) | 47.10 | 43.395 | 5,496 |
| CDNS | 353.63▲ | +4.12 (+1.18%) | 354.87 | 346.1301 | 1,949,710 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CMPX | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.8416 | 7,685,851 |
| CNC | 52.98▼ | -0.58 (-1.08%) | 54.75 | 52.87 | 5,031,490 |
| CPRX | 30.86▲ | +1.92 (+6.63%) | 30.965 | 28.75 | 2,635,452 |
| CTA | 32.23▼ | -0.38 (-1.17%) | 32.31 | 32.05 | 371,397 |
| CTAP | 31.9199▼ | -0.1172 (-0.37%) | 33.64 | 31.5501 | 80,632 |
| CTNT | 2.69▼ | -0.17 (-5.94%) | 2.84 | 2.63 | 249,091 |
| CUE | 34.94▲ | +5.09 (+17.05%) | 35.50 | 29.50 | 638,052 |
| CVV | 7.28▼ | -0.10 (-1.36%) | 8.3121 | 6.88 | 265,464 |
| DDI | 10.95▼ | -0.05 (-0.45%) | 11.06 | 10.88 | 256,533 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 1,006,604 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DMA | 7.49▼ | -0.05 (-0.66%) | 7.57 | 7.425 | 17,360 |
| DSS | 0.5495▼ | -0.0435 (-7.34%) | 0.59 | 0.5495 | 24,002 |
| EDSA | 15.455▼ | -0.655 (-4.07%) | 16.50 | 15.45 | 296,220 |
| EFXT | 27.79▲ | +0.36 (+1.31%) | 28.18 | 27.38 | 444,970 |
| ERAS | 9.99▼ | -0.15 (-1.48%) | 10.40 | 9.77 | 4,412,498 |
| EXTR | 23.71▲ | +0.87 (+3.81%) | 23.77 | 22.66 | 2,994,772 |
| FCEL | 13.55▲ | +0.53 (+4.07%) | 14.06 | 12.66 | 10,811,929 |
| GEMG | 12.6213▲ | +0.3713 (+3.03%) | 13.27 | 11.8601 | 10,228 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.1149 | 1.0301 | 6,037 |
| HARD | 36.65▼ | -0.4164 (-1.12%) | 36.725 | 36.31 | 12,488 |
| HDV | 27.29▲ | +0.13 (+0.48%) | 27.375 | 27.06 | 1,845,017 |
| HP | 41.53▲ | +0.88 (+2.16%) | 41.68 | 40.06 | 956,951 |
| HYDR | 62.64▲ | +3.85 (+6.55%) | 62.68 | 59.19 | 180,760 |
| IFS | 44.61▲ | +0.61 (+1.39%) | 45.08 | 44.29 | 101,868 |
| IHRT | 6.28▲ | +0.13 (+2.11%) | 6.5599 | 6.11 | 1,505,348 |
| IMUX | 11.28▲ | +0.66 (+6.21%) | 11.29 | 10.15 | 272,222 |
| INTC | 108.15▲ | +12.37 (+12.92%) | 110.48 | 100.08 | 189,332,662 |
| INTW | 278.71▲ | +57.74 (+26.13%) | 289.50 | 241.78 | 1,060,501 |
| INVE | 5.03▲ | +0.19 (+3.93%) | 5.13 | 4.76 | 264,623 |
| IPST | 5.95▼ | -0.75 (-11.19%) | 7.00 | 5.58 | 98,258 |
| ISPC | 5.93▲ | +0.53 (+9.81%) | 6.238 | 5.30 | 587,928 |
| IWF | 120.41▲ | +0.59 (+0.49%) | 120.64 | 120.00 | 6,411,002 |
| JEMA | 60.215▲ | +1.135 (+1.92%) | 60.3999 | 59.87 | 20,066 |
| JLHL | 21.05▲ | +1.26 (+6.37%) | 23.455 | 17.68 | 83,134 |
| JPHY | 50.405▲ | +0.04 (+0.08%) | 50.48 | 50.3701 | 11,378 |
| JPIB | 47.90▲ | +0.07 (+0.15%) | 47.92 | 47.85 | 198,222 |
| KALV | 26.71▲ | +0.05 (+0.19%) | 26.72 | 26.66 | 4,997,724 |
| KFRC | 43.91▲ | +0.78 (+1.81%) | 43.91 | 42.49 | 174,176 |
| KLXE | 3.73▼ | -0.30 (-7.44%) | 4.07 | 3.73 | 248,454 |
| KMLM | 29.51▲ | +0.05 (+0.17%) | 29.51 | 29.38 | 158,693 |
| KNSA | 56.74▼ | -0.88 (-1.53%) | 58.20 | 56.09 | 611,090 |
| KOPN | 4.75▲ | +0.28 (+6.26%) | 4.90 | 4.35 | 20,518,708 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LBRDK | 36.96▼ | -1.67 (-4.32%) | 38.83 | 36.69 | 1,715,170 |
| LBRT | 33.70▼ | -0.23 (-0.68%) | 34.02 | 33.18 | 2,361,047 |
| LINT | 176.45▲ | +36.99 (+26.52%) | 182.8377 | 153.00 | 325,035 |
| LYTS | 23.91▲ | +0.64 (+2.75%) | 24.43 | 23.32 | 350,444 |
| MCRI | 119.27▲ | +2.18 (+1.86%) | 120.05 | 116.355 | 70,222 |
| MGK | 85.17▲ | +0.57 (+0.67%) | 85.30 | 84.8401 | 1,180,425 |
| MLSS | 0.398▲ | +0.0431 (+12.14%) | 0.3982 | 0.35 | 911,398 |
| MSS | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.35 | 269,554 |
| MXL | 81.68▲ | +3.56 (+4.56%) | 85.4344 | 79.76 | 3,962,520 |
| NBBK | 20.15▲ | +0.30 (+1.51%) | 20.20 | 19.85 | 218,876 |
| NBR | 105.28▲ | +1.57 (+1.51%) | 105.7999 | 102.3398 | 244,020 |
| NHIC | 10.55▼ | -0.04 (-0.38%) | 10.58 | 10.52 | 814 |
| NOC | 558.60▼ | -8.40 (-1.48%) | 570.50 | 553.41 | 922,862 |
| NTAP | 114.14▲ | +3.20 (+2.88%) | 115.37 | 111.31 | 1,800,813 |
| NXPI | 292.35▲ | +1.59 (+0.55%) | 296.39 | 289.76 | 3,943,734 |
| OBE | 13.93▼ | -0.53 (-3.67%) | 14.40 | 13.71 | 1,531,109 |
| ONEG | 10.96▲ | +2.15 (+24.40%) | 14.95 | 8.91 | 2,890,691 |
| PKX | 85.32▲ | +3.20 (+3.90%) | 85.56 | 83.64 | 209,108 |
| PODC | 3.43▼ | -0.04 (-1.15%) | 3.90 | 3.41 | 514,139 |
| PPSI | 4.25▲ | +0.38 (+9.82%) | 4.45 | 4.00 | 622,260 |
| PRPL | 0.4928▲ | +0.0185 (+3.90%) | 0.4998 | 0.4747 | 165,349 |
| QCMD | 18.5587▼ | -2.2429 (-10.78%) | 21.15 | 18.5587 | 16,875 |
| RDCM | 15.97▲ | +0.07 (+0.44%) | 16.0599 | 15.70 | 101,535 |
| REI | 1.98▲ | +0.04 (+2.06%) | 2.00 | 1.85 | 5,713,291 |
| RES | 7.80▲ | +0.04 (+0.52%) | 7.87 | 7.70 | 1,086,659 |
| RLI | 50.09▼ | -0.64 (-1.26%) | 51.25 | 50.09 | 778,114 |
| RMAX | 10.39▼ | -0.13 (-1.24%) | 10.665 | 10.3501 | 905,400 |
| RTX | 172.87▼ | -0.03 (-0.02%) | 174.15 | 171.195 | 4,719,869 |
| RTXG | 18.9815▼ | -0.112 (-0.59%) | 19.20 | 18.67 | 23,687 |
| S | 15.86▲ | +0.26 (+1.67%) | 15.98 | 15.46 | 5,939,436 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 60 |
| SFBC | 42.09▲ | +0.71 (+1.72%) | 42.09 | 41.50 | 3,047 |
| SI | 12.92▼ | -0.11 (-0.84%) | 13.5461 | 12.60 | 67,470 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 413 |
| SIMO | 238.41▲ | +11.25 (+4.95%) | 248.59 | 223.025 | 2,100,187 |
| SNGX | 0.3181▼ | -0.0269 (-7.80%) | 0.3442 | 0.3073 | 1,340,759 |
| SNOA | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 107,867 |
| SOWG | 1.385▼ | -0.375 (-21.31%) | 1.65 | 1.38 | 11,110,944 |