Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACET | 6.50▼ | -0.14 (-2.11%) | 6.8199 | 6.50 | 164,624 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AGGH | 18.939▲ | +0.059 (+0.31%) | 19.04 | 18.90 | 116,917 |
| AGGS | 38.9398▼ | -0.0302 (-0.08%) | 38.965 | 38.9204 | 576 |
| AGGY | 41.17▼ | -0.10 (-0.24%) | 41.40 | 41.135 | 89,491 |
| AHT | 2.28▲ | +0.08 (+3.64%) | 2.335 | 2.25 | 9,168 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| ALKT | 13.89▼ | -0.15 (-1.07%) | 14.21 | 13.78 | 1,382,070 |
| ALP | 4.60▼ | -0.135 (-2.85%) | 4.7699 | 4.4074 | 53,440 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| ANGL | 27.57▼ | -0.04 (-0.14%) | 27.74 | 27.5416 | 1,723,078 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| ARGT | 84.52▲ | +0.18 (+0.21%) | 84.9295 | 83.90 | 80,274 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| AWF | 9.63▲ | +0.01 (+0.10%) | 9.70 | 9.625 | 307,128 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BANX | 20.00▲ | +0.19 (+0.96%) | 20.23 | 19.76 | 30,104 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BETZ | 16.243▼ | -0.079 (-0.48%) | 16.49 | 16.205 | 5,600 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BHDG | 20.8428▲ | +0.0778 (+0.37%) | 20.8428 | 20.77 | 3,534 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BLUI | 24.7284▲ | +0.0084 (+0.03%) | 24.7802 | 24.7284 | 4,083 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSJT | 20.665▲ | +0.0084 (+0.04%) | 20.78 | 20.65 | 95,945 |
| BSJU | 24.9455▲ | +0.0155 (+0.06%) | 25.055 | 24.915 | 214,033 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSJX | 24.035▲ | +0.008 (+0.03%) | 24.18 | 24.032 | 6,300 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BWG | 6.89▼ | -0.04 (-0.58%) | 6.995 | 6.86 | 101,195 |
| BYLD | 21.47▼ | -0.10 (-0.46%) | 21.5799 | 21.39 | 119,460 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CGEM | 15.51▲ | +0.98 (+6.74%) | 15.56 | 14.59 | 1,162,036 |
| CGHM | 24.08▼ | -0.04 (-0.17%) | 24.34 | 24.07 | 6,211,598 |
| CIM | 9.26▼ | -0.11 (-1.17%) | 9.55 | 9.235 | 1,773,896 |
| CLMB | 32.80▼ | -0.26 (-0.79%) | 33.62 | 32.72 | 130,249 |
| CMPX | 0.8567▼ | -0.0444 (-4.93%) | 0.9798 | 0.8294 | 20,754,217 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CRDT | 20.8052▼ | -0.0003 (+0.00%) | 20.98 | 20.8052 | 761 |
| CTKB | 5.87▲ | +0.06 (+1.03%) | 5.94 | 5.75 | 1,099,465 |
| DDDD | 31.76 | +0.00 (+0.00%) | 31.83 | 31.60 | 8,200 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DGICB | 16.65▼ | -0.21 (-1.25%) | 16.70 | 16.25 | 5,361 |
| DIAL | 17.14▼ | -0.01 (-0.06%) | 17.24 | 17.14 | 50,580 |
| DIVP | 25.9899▲ | +0.0802 (+0.31%) | 26.04 | 25.97 | 1,164 |
| DMBS | 46.0811▼ | -0.0989 (-0.21%) | 46.38 | 46.07 | 69,842 |
| DNA | 12.35▼ | -0.15 (-1.20%) | 13.40 | 11.94 | 2,037,892 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DVQQ | 33.849▲ | +0.4859 (+1.46%) | 33.909 | 33.849 | 1,900 |
| DX | 11.02▼ | -0.06 (-0.54%) | 11.305 | 10.89 | 9,413,447 |
| DXLG | 0.4342▼ | -0.0259 (-5.63%) | 0.4621 | 0.434 | 97,417 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBD | 22.485▼ | -0.044 (-0.20%) | 22.59 | 22.42 | 32,200 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| EUSB | 41.46▼ | -0.10 (-0.24%) | 41.82 | 41.4288 | 43,381 |
| EVN | 9.28▲ | +0.08 (+0.87%) | 9.40 | 9.13 | 359,009 |
| EVTR | 48.1701▼ | -0.1199 (-0.25%) | 48.44 | 48.1315 | 907,795 |
| EVYM | 46.7744▼ | -0.0944 (-0.20%) | 47.35 | 46.57 | 9,238 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FBRT | 6.27▼ | -0.20 (-3.09%) | 6.6373 | 6.225 | 1,566,871 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FEAM | 3.88▲ | +0.65 (+20.12%) | 3.92 | 3.25 | 2,232,495 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |
| FFC | 14.94▼ | -0.03 (-0.20%) | 15.1199 | 14.91 | 122,768 |
| FFIU | 20.461▼ | -0.034 (-0.17%) | 20.55 | 20.461 | 1,900 |
| FGD | 32.85▲ | +0.06 (+0.18%) | 32.945 | 32.74 | 129,404 |
| FGM | 58.41▲ | +0.3922 (+0.68%) | 58.52 | 58.40 | 13,538 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FINY | 24.4373▲ | +0.0371 (+0.15%) | 24.4373 | 24.40 | 653 |
| FIXD | 41.27▼ | -0.06 (-0.15%) | 41.69 | 39.86 | 494,879 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |