Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.05▲ | +0.26 (+0.23%) | 114.145 | 113.77 | 1,386,829 |
| ADVB | 4.15▲ | +0.0876 (+2.16%) | 4.20 | 4.01 | 33,181 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AEP | 133.29▼ | -0.53 (-0.40%) | 134.23 | 133.01 | 2,976,547 |
| AFYA | 13.42▼ | -0.18 (-1.32%) | 13.61 | 13.28 | 104,283 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGM | 159.43▲ | +1.77 (+1.12%) | 160.36 | 155.25 | 56,017 |
| AGZ | 110.311▼ | -0.649 (-0.58%) | 110.51 | 109.8401 | 29,016 |
| ALLE | 162.50▲ | +1.35 (+0.84%) | 163.22 | 158.22 | 735,917 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AMH | 29.76▼ | -0.24 (-0.80%) | 30.22 | 29.67 | 4,059,502 |
| APAM | 40.42▲ | +0.14 (+0.35%) | 40.815 | 39.61 | 412,137 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARMP | 11.42▲ | +0.66 (+6.13%) | 11.54 | 9.99 | 28,811 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASIC | 22.72▲ | +0.60 (+2.71%) | 23.105 | 21.79 | 114,366 |
| AURE | 2.29▲ | +0.67 (+41.36%) | 2.67 | 1.7448 | 1,313,005 |
| AWI | 171.99▼ | -1.51 (-0.87%) | 173.445 | 169.585 | 493,086 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| BAB | 27.69▼ | -0.04 (-0.14%) | 27.72 | 27.51 | 438,349 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BATRK | 43.75▲ | +0.04 (+0.09%) | 44.09 | 42.58 | 376,872 |
| BCLO | 48.86▼ | -0.345 (-0.70%) | 49.29 | 48.73 | 16,200 |
| BCUS | 33.823▼ | -0.0002 (+0.00%) | 33.84 | 33.56 | 7,500 |
| BDMD | 2.81▼ | -0.17 (-5.70%) | 3.6999 | 2.61 | 5,938,187 |
| BGH | 14.27▼ | -0.02 (-0.14%) | 14.30 | 14.2101 | 169,160 |
| BGX | 10.79▼ | -0.05 (-0.46%) | 10.84 | 10.72 | 125,605 |
| BLBX | 17.95▼ | -0.51 (-2.76%) | 18.05 | 14.00 | 1,297,000 |
| BOAT | 42.87▲ | +0.96 (+2.29%) | 43.24 | 42.1086 | 252,800 |
| BSV | 78.88▼ | -0.39 (-0.49%) | 78.97 | 78.82 | 2,509,730 |
| BTM | 4.81▲ | +0.42 (+9.57%) | 4.89 | 4.31 | 236,918 |
| BWET | 73.22▲ | +15.92 (+27.78%) | 75.49 | 68.85 | 228,939 |
| CAR | 95.71▼ | -1.70 (-1.75%) | 96.905 | 93.82 | 501,678 |
| CATF | 50.974▼ | -0.106 (-0.21%) | 51.09 | 50.83 | 6,200 |
| CBUS | 3.71▲ | +0.02 (+0.54%) | 3.80 | 3.5001 | 372,403 |
| CCEC | 23.15▲ | +0.44 (+1.94%) | 23.45 | 21.6301 | 3,459 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CECO | 57.81▼ | -2.64 (-4.37%) | 61.065 | 57.73 | 1,076,049 |
| CHT | 43.68▲ | +0.44 (+1.02%) | 43.80 | 43.295 | 172,354 |
| CLOZ | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.50 | 878,165 |
| CMS | 78.08▲ | +0.01 (+0.01%) | 78.47 | 77.775 | 2,524,798 |
| CNVS | 2.98▲ | +0.02 (+0.68%) | 2.99 | 2.76 | 223,336 |
| COCH | 0.6994▼ | -0.0249 (-3.44%) | 0.7232 | 0.6713 | 304,811 |
| CTA | 30.30▲ | +0.06 (+0.20%) | 30.40 | 30.012 | 289,170 |
| CWST | 91.92▼ | -1.24 (-1.33%) | 93.155 | 91.21 | 694,301 |
| DAC | 118.28▲ | +0.33 (+0.28%) | 118.825 | 115.035 | 114,599 |
| DCRE | 52.18▼ | -0.2001 (-0.38%) | 52.24 | 52.15 | 58,100 |
| DFNS | 1.925▲ | +0.155 (+8.76%) | 2.65 | 1.85 | 17,494,961 |
| DGIN | 33.905▼ | -0.8651 (-2.49%) | 34.015 | 33.76 | 20,500 |
| DHT | 19.65▲ | +0.16 (+0.82%) | 20.51 | 18.605 | 12,901,082 |
| DNOW | 12.06▲ | +0.28 (+2.38%) | 12.15 | 11.34 | 5,942,132 |
| DNP | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.50 | 517,000 |
| DSY | 3.02▼ | -0.11 (-3.51%) | 3.13 | 3.02 | 4,234 |
| DWSN | 3.66▲ | +0.24 (+7.02%) | 3.70 | 3.25 | 254,530 |
| ECG | 119.30▼ | -1.57 (-1.30%) | 124.90 | 118.43 | 815,056 |
| ECO | 54.82▲ | +0.77 (+1.42%) | 57.289 | 54.10 | 1,382,781 |
| EDRY | 22.88▲ | +0.90 (+4.09%) | 23.98 | 21.68 | 88,135 |
| EFR | 10.63▼ | -0.03 (-0.28%) | 10.6607 | 10.60 | 127,155 |
| EHAB | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.58 | 1,049,080 |
| ELTX | 13.84▲ | +0.85 (+6.54%) | 14.93 | 12.8101 | 256,649 |
| EMBD | 23.99▼ | -0.28 (-1.15%) | 24.2394 | 23.98 | 32,955 |
| EQX | 18.75▼ | -0.01 (-0.05%) | 18.94 | 18.115 | 9,205,411 |
| EVGN | 0.864▼ | -0.0138 (-1.57%) | 0.8778 | 0.8387 | 24,788 |
| EVRG | 84.01▲ | +0.35 (+0.42%) | 84.49 | 83.28 | 1,601,450 |
| EXC | 49.17▼ | -0.30 (-0.61%) | 49.52 | 49.04 | 9,103,100 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FE | 50.98▼ | -0.18 (-0.35%) | 51.39 | 50.87 | 3,391,305 |
| FET | 60.20▲ | +2.17 (+3.74%) | 60.47 | 57.00 | 300,046 |
| FLO | 9.52▼ | -0.36 (-3.64%) | 9.83 | 9.52 | 4,832,855 |
| FLX | 2.63▲ | +0.06 (+2.33%) | 2.74 | 2.36 | 340,503 |
| FNF | 51.66▼ | -1.22 (-2.31%) | 52.68 | 51.57 | 1,024,502 |
| FNKO | 4.69▼ | -0.31 (-6.20%) | 4.955 | 4.675 | 1,821,276 |
| FOA | 19.15▼ | -0.20 (-1.03%) | 19.265 | 18.38 | 33,235 |
| FR | 63.50▲ | +0.36 (+0.57%) | 63.75 | 62.49 | 526,524 |
| FRO | 39.62▲ | +1.67 (+4.40%) | 39.89 | 37.7801 | 10,286,088 |
| FSLY | 21.17▲ | +2.05 (+10.72%) | 21.22 | 18.61 | 16,947,702 |
| FSM | 13.56▼ | -0.10 (-0.73%) | 13.85 | 13.13 | 6,479,772 |
| FUTY | 61.03▼ | -0.41 (-0.67%) | 61.42 | 60.995 | 345,631 |
| FVN | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 805 |
| FWRG | 12.46 | +0.00 (+0.00%) | 12.63 | 11.93 | 2,509,244 |
| GAU | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.35 | 7,380,645 |
| GOSS | 0.4286▲ | +0.0037 (+0.87%) | 0.4449 | 0.392 | 14,262,797 |
| GPC | 118.55▼ | -0.71 (-0.60%) | 118.63 | 116.13 | 1,133,006 |
| GRAL | 52.63▼ | -0.60 (-1.13%) | 53.085 | 48.10 | 1,564,448 |
| GRCE | 4.07▼ | -0.22 (-5.13%) | 4.29 | 4.01 | 409,991 |
| GT | 8.25 | +0.00 (+0.00%) | 8.275 | 7.91 | 6,014,951 |
| HAFN | 7.77▲ | +0.08 (+1.04%) | 7.89 | 7.62 | 4,005,257 |
| HESM | 39.49▲ | +0.81 (+2.09%) | 39.77 | 38.66 | 1,499,948 |
| HLMN | 8.12▼ | -0.08 (-0.98%) | 8.20 | 7.99 | 1,365,068 |
| HRI | 140.91▲ | +1.12 (+0.80%) | 141.39 | 132.5001 | 553,470 |
| HRMY | 28.90▲ | +0.36 (+1.26%) | 29.14 | 27.66 | 982,814 |
| HSHP | 14.52▼ | -0.19 (-1.29%) | 14.65 | 14.10 | 354,333 |
| HSPT | 11.97▲ | +0.12 (+1.01%) | 12.59 | 11.69 | 4,561 |
| HVT.A | 26.30▼ | -2.66 (-9.19%) | 27.77 | 26.30 | 3,859 |
| HXL | 94.73▲ | +2.04 (+2.20%) | 95.22 | 93.34 | 1,267,765 |
| IDU | 119.96▼ | -0.74 (-0.61%) | 120.645 | 119.94 | 365,566 |
| IMUX | 1.06▲ | +0.04 (+3.92%) | 1.165 | 0.9758 | 7,201,289 |
| INTS | 7.58▼ | -0.08 (-1.04%) | 7.70 | 7.50 | 30,860 |
| IOVA | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 12,857,021 |