Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.55▼ | -0.15 (-3.19%) | 4.625 | 4.54 | 1,290,027 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| ALP | 4.35▼ | -0.21 (-4.61%) | 4.69 | 4.26 | 74,924 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |
| APAM | 35.93▼ | -0.85 (-2.31%) | 37.20 | 35.64 | 1,282,585 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| ARR | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.82 | 3,173,924 |
| AUSM | 24.95▼ | -0.025 (-0.10%) | 24.95 | 24.95 | 12 |
| AVMV | 78.13▼ | -0.16 (-0.20%) | 78.71 | 78.06 | 34,544 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BBOT | 4.66 | +0.00 (+0.00%) | 4.81 | 4.60 | 508,576 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BHK | 8.49 | +0.00 (+0.00%) | 8.51 | 8.46 | 448,348 |
| BILD | 28.4385▲ | +0.0351 (+0.12%) | 28.4385 | 28.4385 | 33 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BL | 27.85▼ | -0.72 (-2.52%) | 29.25 | 27.235 | 772,079 |
| BMN | 24.01▼ | -0.02 (-0.08%) | 24.01 | 23.60 | 9,804 |
| BNC | 6.34▼ | -0.23 (-3.50%) | 6.405 | 5.98 | 2,011,846 |
| BNGO | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.75 | 883,602 |
| BRR | 4.66▲ | +0.59 (+14.50%) | 4.99 | 4.07 | 3,878,811 |
| BRZE | 25.52▲ | +0.12 (+0.47%) | 26.23 | 24.85 | 2,165,699 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BUUU | 48.19▲ | +2.36 (+5.15%) | 49.9799 | 45.50 | 126,640 |
| BWG | 7.28▼ | -0.04 (-0.55%) | 7.4119 | 7.27 | 173,037 |
| BZ | 14.82▲ | +0.38 (+2.63%) | 14.845 | 14.355 | 11,419,525 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CG | 40.23▼ | -0.63 (-1.54%) | 41.44 | 40.085 | 3,302,544 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CLLS | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.53 | 76,316 |
| CMBS | 47.59▼ | -0.0148 (-0.03%) | 47.78 | 47.59 | 23,055 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| COUR | 5.14▼ | -0.02 (-0.39%) | 5.30 | 5.11 | 7,151,275 |
| CRBP | 7.875▲ | +0.225 (+2.94%) | 7.95 | 7.61 | 453,844 |
| CRXP | 19.181▲ | +0.006 (+0.03%) | 19.181 | 19.181 | 10 |
| CSB | 63.0848▼ | -0.0602 (-0.10%) | 63.3805 | 63.0848 | 6,034 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CVV | 4.43▼ | -0.09 (-1.99%) | 4.61 | 4.42 | 62,676 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DEUS | 64.8024▼ | -0.1081 (-0.17%) | 65.25 | 64.785 | 4,516 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DHF | 2.27▲ | +0.01 (+0.44%) | 2.275 | 2.25 | 489,592 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.82 | 657 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DNP | 10.10▲ | +0.14 (+1.41%) | 10.12 | 9.9753 | 833,278 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DYN | 17.14▲ | +0.02 (+0.12%) | 17.59 | 17.06 | 2,626,765 |
| EAD | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 397,770 |
| EEIQ | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.75 | 14,685 |
| EFSI | 46.33▲ | +0.65 (+1.42%) | 46.72 | 45.74 | 39,617 |
| EIM | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.014 | 201,154 |
| EMD | 10.03▲ | +0.02 (+0.20%) | 10.0899 | 9.98 | 141,407 |
| EP | 2.29▲ | +0.01 (+0.44%) | 2.385 | 2.22 | 21,080 |
| EPOW | 6.9011▲ | +0.7811 (+12.76%) | 6.99 | 6.01 | 23,158 |
| EPRT | 27.05▲ | +0.29 (+1.08%) | 27.29 | 26.75 | 2,201,209 |
| ERC | 8.82▼ | -0.02 (-0.23%) | 8.84 | 8.78 | 43,472 |
| ERH | 10.67▼ | -0.09 (-0.84%) | 10.7748 | 10.6503 | 16,780 |
| ETD | 21.33▲ | +0.36 (+1.72%) | 21.65 | 21.115 | 603,569 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.85 | 66,351 |
| EVG | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.1452 | 17,641 |
| EVI | 19.67▲ | +1.26 (+6.84%) | 19.67 | 17.69 | 66,075 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| FBRT | 7.75▲ | +0.04 (+0.52%) | 7.92 | 7.74 | 1,913,773 |
| FCEF | 23.28▲ | +0.01 (+0.04%) | 23.35 | 23.22 | 7,125 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FCUV | 4.66▼ | -0.13 (-2.71%) | 4.7428 | 4.50 | 61,890 |
| FDIV | 26.7344▼ | -0.1576 (-0.59%) | 26.98 | 26.7344 | 11,948 |
| FEIM | 85.05▼ | -3.95 (-4.44%) | 89.5175 | 84.57 | 348,560 |
| FLX | 0.8499▲ | +0.0541 (+6.80%) | 0.8999 | 0.6376 | 134,248 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.5199 | 10.40 | 25,511 |
| FOF | 12.51 | +0.00 (+0.00%) | 12.5932 | 12.4701 | 64,471 |
| FPF | 16.51▼ | -0.15 (-0.90%) | 16.68 | 16.51 | 232,918 |
| FRA | 10.65▲ | +0.06 (+0.57%) | 10.675 | 10.5728 | 122,215 |
| FT | 7.31 | +0.00 (+0.00%) | 7.3799 | 7.30 | 53,487 |
| FTKI | 19.73▼ | -0.0478 (-0.24%) | 19.78 | 19.7199 | 2,779 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| GAB | 5.43▼ | -0.01 (-0.18%) | 5.47 | 5.43 | 1,957,289 |
| GABF | 43.5297▼ | -0.5193 (-1.18%) | 43.645 | 43.5297 | 1,229 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GHY | 11.23▲ | +0.01 (+0.09%) | 11.285 | 11.16 | 137,583 |
| GII | 72.00▲ | +0.0632 (+0.09%) | 72.20 | 71.9101 | 42,907 |
| GIS | 35.45▲ | +0.04 (+0.11%) | 36.13 | 35.38 | 10,440,273 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 12.3099 | 11.35 | 195,411 |
| GWAV | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.50 | 22,382 |
| HEQ | 11.37▼ | -0.07 (-0.61%) | 11.50 | 11.3484 | 9,802 |
| HIPS | 11.31▼ | -0.04 (-0.35%) | 11.41 | 11.30 | 32,229 |
| HPF | 14.13▼ | -0.18 (-1.26%) | 14.35 | 14.12 | 84,354 |