Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ACP | 4.65▼ | -0.03 (-0.64%) | 4.69 | 4.61 | 650,141 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| AFB | 10.10▼ | -0.17 (-1.66%) | 10.255 | 10.07 | 75,851 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| ALP | 4.65▲ | +0.15 (+3.33%) | 4.95 | 4.62 | 55,522 |
| ALTY | 12.05▼ | -0.04 (-0.33%) | 12.11 | 12.0424 | 6,891 |
| AMGN | 385.65▲ | +5.87 (+1.55%) | 386.50 | 378.51 | 8,528,354 |
| AMH | 31.02▼ | -0.26 (-0.83%) | 31.42 | 30.90 | 7,287,907 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| ASGI | 20.13▼ | -0.15 (-0.74%) | 20.25 | 20.01 | 691,436 |
| AVGB | 50.005▼ | -0.08 (-0.16%) | 50.02 | 49.96 | 29,253 |
| AVRE | 45.27▼ | -0.455 (-1.00%) | 45.40 | 45.22 | 84,556 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| BAFN | 9.24▲ | +0.20 (+2.21%) | 9.375 | 8.82 | 1,156,471 |
| BBN | 14.90▼ | -0.11 (-0.73%) | 14.97 | 14.8701 | 247,864 |
| BBOT | 4.77▼ | -0.12 (-2.45%) | 4.86 | 4.69 | 1,229,844 |
| BCAT | 14.34▲ | +0.01 (+0.07%) | 14.3999 | 14.24 | 1,285,663 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |
| BINC | 51.25▼ | -0.07 (-0.14%) | 51.33 | 51.22 | 1,550,039 |
| BKHY | 46.6401▼ | -0.0808 (-0.17%) | 46.6401 | 46.585 | 111,593 |
| BKMS | 25.225▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 49,786 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BLUI | 25.297▼ | -0.083 (-0.33%) | 25.32 | 25.297 | 2,810 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BSMU | 21.2449▼ | -0.0319 (-0.15%) | 21.29 | 21.21 | 71,885 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BTOT | 47.985▼ | -0.15 (-0.31%) | 47.985 | 47.985 | 48 |
| BUUU | 46.25▲ | +0.25 (+0.54%) | 46.49 | 43.70 | 36,138 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWG | 7.28▼ | -0.05 (-0.68%) | 7.32 | 7.28 | 30,350 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CALI | 50.0954▼ | -0.0446 (-0.09%) | 50.15 | 50.0823 | 206,555 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CASY | 597.48▼ | -9.97 (-1.64%) | 609.10 | 596.83 | 1,083,555 |
| CATF | 48.128▼ | -0.242 (-0.50%) | 48.15 | 47.85 | 16,450 |
| CCSB | 19.59▼ | -0.045 (-0.23%) | 19.59 | 19.55 | 1,203 |
| CG | 40.10▼ | -0.07 (-0.17%) | 40.58 | 39.55 | 6,396,786 |
| CGHY | 24.87▼ | -0.0743 (-0.30%) | 24.90 | 24.87 | 15,101 |
| CGIB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 24.965 | 91,861 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CHD | 94.75▼ | -0.30 (-0.32%) | 95.39 | 94.01 | 2,267,554 |
| CHPT | 10.32▲ | +0.40 (+4.03%) | 10.72 | 9.92 | 2,675,300 |
| CLLS | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.452 | 249,466 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CMBS | 47.58▼ | -0.02 (-0.04%) | 47.715 | 47.53 | 216,028 |
| CNS | 73.79▲ | +0.97 (+1.33%) | 74.035 | 71.97 | 408,310 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 1,272,835 |
| CORB | 28.50▼ | -0.14 (-0.49%) | 28.53 | 28.50 | 156,884 |
| COUR | 5.04▼ | -0.11 (-2.14%) | 5.175 | 5.02 | 6,652,029 |
| CPB | 20.69▼ | -0.49 (-2.31%) | 21.30 | 20.65 | 7,830,705 |
| CRWS | 2.52▼ | -0.04 (-1.56%) | 2.56 | 2.51 | 78,906 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CXM | 5.33▼ | -0.29 (-5.16%) | 5.65 | 5.30 | 5,514,878 |
| CYN | 0.7402▼ | -0.0016 (-0.22%) | 0.7402 | 0.7402 | 146,838 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DAMD | 11.05▼ | -0.63 (-5.39%) | 11.85 | 11.05 | 2,165,985 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DEI | 10.25▼ | -0.04 (-0.39%) | 10.325 | 10.16 | 3,583,800 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFGR | 27.88▼ | -0.24 (-0.85%) | 27.98 | 27.83 | 348,029 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DIN | 27.91▼ | -0.01 (-0.04%) | 28.72 | 27.87 | 521,179 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DMX | 49.585▼ | -0.045 (-0.09%) | 49.615 | 49.56 | 3,371 |
| DNP | 10.09▼ | -0.13 (-1.27%) | 10.21 | 10.05 | 650,559 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| DRN | 9.19▼ | -0.28 (-2.96%) | 9.36 | 9.17 | 1,787,300 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DYN | 17.11▼ | -0.95 (-5.26%) | 18.15 | 16.96 | 4,839,980 |
| ECO | 84.95▼ | -1.35 (-1.56%) | 86.15 | 84.01 | 1,143,514 |
| EFC | 12.44▼ | -0.14 (-1.11%) | 12.55 | 12.355 | 3,269,100 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EGAN | 5.36▼ | -0.08 (-1.47%) | 5.44 | 5.27 | 446,450 |
| EMBX | 50.30▼ | -0.065 (-0.13%) | 50.32 | 50.11 | 39,319 |
| EMCB | 65.0765▼ | -0.1485 (-0.23%) | 65.2201 | 64.99 | 3,520 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.009 | 9.91 | 192,501 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |