Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 20.87▼ | -0.02 (-0.10%) | 21.44 | 20.54 | 3,414,523 |
| ABCL | 3.61▼ | -0.05 (-1.37%) | 3.805 | 3.57 | 2,814,564 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACHC | 14.34▼ | -0.67 (-4.46%) | 15.095 | 14.30 | 2,488,513 |
| ACNT | 13.88▼ | -0.15 (-1.07%) | 14.05 | 13.70 | 46,159 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADNT | 18.76▼ | -0.14 (-0.74%) | 19.106 | 18.57 | 1,136,275 |
| ADT | 7.86▼ | -0.11 (-1.38%) | 8.05 | 7.85 | 5,713,707 |
| ADTN | 7.47▲ | +0.22 (+3.03%) | 7.51 | 7.28 | 1,167,938 |
| AGO | 88.03▼ | -0.93 (-1.05%) | 89.42 | 87.93 | 263,900 |
| AIBU | 50.82▲ | +0.59 (+1.17%) | 52.12 | 50.22 | 25,250 |
| AIO | 22.47▲ | +0.08 (+0.36%) | 22.95 | 22.25 | 65,500 |
| AIRS | 4.03▼ | -0.04 (-0.98%) | 4.1098 | 3.61 | 1,221,200 |
| AKAM | 86.52▼ | -1.22 (-1.39%) | 88.145 | 86.1978 | 3,994,096 |
| ALB | 125.68▲ | +4.29 (+3.53%) | 127.07 | 122.655 | 3,631,732 |
| ALCO | 31.35▼ | -0.70 (-2.18%) | 32.14 | 31.32 | 18,289 |
| ALG | 159.46▼ | -3.39 (-2.08%) | 163.20 | 156.68 | 133,900 |
| ALTG | 4.39▲ | +0.02 (+0.46%) | 4.52 | 4.32 | 278,611 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| AMGN | 342.40▼ | -1.59 (-0.46%) | 345.29 | 340.02 | 2,129,822 |
| AMN | 15.78▼ | -0.15 (-0.94%) | 16.0799 | 15.36 | 835,251 |
| AMSC | 31.18▲ | +0.01 (+0.03%) | 32.61 | 30.81 | 661,300 |
| ANEW | 49.693▼ | -0.1055 (-0.21%) | 49.693 | 49.64 | 200 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| AOSL | 18.54▲ | +0.74 (+4.16%) | 19.025 | 17.84 | 621,043 |
| ARDT | 8.63▼ | -0.07 (-0.80%) | 8.91 | 8.46 | 804,000 |
| ARLO | 13.30▼ | -0.11 (-0.82%) | 13.5951 | 13.19 | 983,642 |
| ARQ | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.47 | 529,925 |
| ASBP | 0.0992▼ | -0.0065 (-6.15%) | 0.105 | 0.0931 | 30,611,853 |
| ASPN | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 2,342,500 |
| ASTH | 22.03▲ | +0.65 (+3.04%) | 22.12 | 20.72 | 751,300 |
| ATNI | 19.25▼ | -0.05 (-0.26%) | 19.62 | 18.96 | 70,651 |
| AU | 82.24▲ | +2.14 (+2.67%) | 84.14 | 81.57 | 2,219,114 |
| AUR | 3.83▲ | +0.02 (+0.52%) | 3.93 | 3.77 | 15,044,938 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVO | 11.42▼ | -0.18 (-1.55%) | 11.645 | 11.37 | 257,044 |
| AVXL | 3.60▲ | +0.10 (+2.86%) | 3.74 | 3.40 | 2,209,400 |
| AXON | 531.09▼ | -2.68 (-0.50%) | 533.51 | 521.19 | 1,059,480 |
| AZ | 5.66▲ | +0.31 (+5.79%) | 5.72 | 5.25 | 385,969 |
| BA | 185.70▼ | -3.93 (-2.07%) | 189.21 | 183.01 | 12,550,371 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCOR | 26.536▼ | -0.6628 (-2.44%) | 26.939 | 26.536 | 2,053 |
| BETE | 53.788▼ | -2.656 (-4.71%) | 55.97 | 52.96 | 6,600 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BITO | 14.01▼ | -0.51 (-3.51%) | 14.46 | 13.85 | 30,989,100 |
| BKD | 10.49▼ | -0.08 (-0.76%) | 10.61 | 10.37 | 2,813,513 |
| BKHY | 47.995▲ | +0.03 (+0.06%) | 48.09 | 47.995 | 38,300 |
| BLKB | 57.29▼ | -0.53 (-0.92%) | 57.635 | 56.765 | 287,131 |
| BLOX | 18.50▼ | -0.50 (-2.63%) | 19.36 | 18.096 | 576,900 |
| BLZE | 4.43▼ | -0.12 (-2.64%) | 4.70 | 4.40 | 681,098 |
| BMAX | 23.44▼ | -0.38 (-1.60%) | 23.95 | 23.28 | 1,900 |
| BME | 40.00▼ | -0.03 (-0.07%) | 40.35 | 39.85 | 31,600 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0805 | 1.93 | 81,674 |
| BOED | 21.345▲ | +0.4667 (+2.24%) | 21.5913 | 21.28 | 2,158 |
| BOEG | 11.41▼ | -0.4798 (-4.04%) | 11.91 | 11.15 | 33,231 |
| BOEU | 29.0508▼ | -1.2935 (-4.26%) | 29.97 | 28.24 | 35,505 |
| BOLT | 4.68▲ | +0.065 (+1.41%) | 4.8314 | 4.58 | 24,922 |
| BOUT | 35.81▲ | +0.0062 (+0.02%) | 35.84 | 35.81 | 300 |
| BPAY | 27.533▼ | -0.098 (-0.35%) | 27.533 | 27.33 | 700 |
| BST | 38.79▼ | -0.01 (-0.03%) | 39.335 | 38.67 | 122,100 |
| BSY | 40.52▼ | -1.02 (-2.46%) | 41.57 | 40.45 | 1,303,708 |
| BTBT | 2.16▼ | -0.22 (-9.24%) | 2.395 | 2.13 | 34,698,342 |
| BTCT | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.59 | 130,400 |
| BTDR | 10.17▼ | -0.54 (-5.04%) | 10.865 | 9.92 | 9,557,904 |
| BTE | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.02 | 26,831,400 |
| BWEB | 69.825▼ | -0.479 (-0.68%) | 70.00 | 69.825 | 400 |
| BWMN | 33.04▼ | -0.64 (-1.90%) | 34.31 | 32.93 | 128,241 |
| BZFD | 0.939▼ | -0.001 (-0.11%) | 0.99 | 0.921 | 229,600 |
| CABO | 101.48▼ | -2.98 (-2.85%) | 104.90 | 96.67 | 216,917 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.191 | 10.18 | 114,849 |
| CANG | 1.35▼ | -0.19 (-12.34%) | 1.55 | 1.33 | 931,563 |
| CCOI | 16.98▼ | -2.83 (-14.29%) | 19.78 | 16.87 | 1,719,618 |
| CCTG | 0.2328▼ | -0.0122 (-4.98%) | 0.2448 | 0.2165 | 311,726 |
| CELH | 41.20▲ | +0.56 (+1.38%) | 41.645 | 40.03 | 5,543,483 |
| CELZ | 2.91▼ | -0.14 (-4.59%) | 3.15 | 2.88 | 142,945 |
| CEPI | 34.677▼ | -0.043 (-0.12%) | 35.25 | 34.28 | 37,600 |
| CGHY | 25.25▲ | +0.05 (+0.20%) | 25.28 | 25.225 | 52,300 |
| CHRS | 1.16▼ | -0.05 (-4.13%) | 1.23 | 1.16 | 622,801 |
| CLNE | 2.15▼ | -0.05 (-2.27%) | 2.1855 | 2.13 | 913,347 |
| CLOV | 2.32▼ | -0.03 (-1.28%) | 2.37 | 2.28 | 4,503,059 |
| CMCT | 12.88▲ | +1.84 (+16.67%) | 12.89 | 11.01 | 372,600 |
| CMND | 0.2025▼ | -0.0139 (-6.42%) | 0.21 | 0.18 | 11,758,825 |
| COGT | 34.94▲ | +1.54 (+4.61%) | 36.00 | 33.27 | 3,760,900 |
| COHN | 14.415▼ | -1.465 (-9.23%) | 15.425 | 14.15 | 11,076 |
| COKE | 163.66▲ | +2.13 (+1.32%) | 164.905 | 160.8879 | 418,303 |
| COLD | 10.40▼ | -0.41 (-3.79%) | 10.96 | 10.264 | 9,996,600 |
| COLL | 44.47▼ | -0.87 (-1.92%) | 45.8586 | 44.40 | 304,511 |
| CORZ | 15.39▼ | -0.04 (-0.26%) | 16.275 | 15.00 | 11,983,223 |
| CREV | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.69 | 58,577 |
| CRIS | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.06 | 135,904 |
| CRPT | 15.86▼ | -0.64 (-3.88%) | 16.53 | 15.61 | 57,200 |
| CRSR | 5.50▼ | -0.24 (-4.18%) | 5.81 | 5.43 | 1,422,207 |
| CRWV | 74.92▲ | +0.02 (+0.03%) | 77.37 | 72.88 | 26,796,045 |
| CSMD | 31.327▲ | +0.097 (+0.31%) | 31.558 | 31.18 | 46,800 |
| CSR | 67.23▲ | +0.23 (+0.34%) | 67.70 | 66.50 | 118,792 |
| CTXR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.98 | 203,080 |
| CWAN | 20.69▼ | -0.14 (-0.67%) | 21.12 | 20.51 | 7,520,522 |
| CZAR | 31.4003▼ | -0.0446 (-0.14%) | 31.4003 | 31.4003 | 1 |
| DAPP | 16.86▼ | -0.51 (-2.94%) | 17.725 | 16.45 | 726,800 |