Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| AAT | 20.64▼ | -0.06 (-0.29%) | 20.775 | 20.575 | 271,221 |
| AAUS | 56.9575▲ | +0.5916 (+1.05%) | 56.9575 | 56.90 | 1,531 |
| AAXJ | 108.42▲ | +2.29 (+2.16%) | 108.445 | 107.40 | 373,473 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ACEI | 24.70▲ | +0.035 (+0.14%) | 24.8199 | 24.60 | 17,160 |
| ACGR | 66.909▲ | +1.0838 (+1.65%) | 66.909 | 66.909 | 100 |
| ACKY | 19.22▼ | -0.01 (-0.05%) | 19.28 | 19.13 | 65,014 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ACVF | 51.5904▲ | +0.2818 (+0.55%) | 51.61 | 51.5199 | 2,595 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| ACWI | 150.17▲ | +1.43 (+0.96%) | 150.235 | 149.66 | 1,874,247 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.69 | 16.70 | 2,628,563 |
| ADVE | 44.7692▲ | +0.6197 (+1.40%) | 44.7692 | 44.495 | 734 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| AEF | 8.97▲ | +0.13 (+1.47%) | 8.99 | 8.85 | 146,572 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AFLG | 41.83▲ | +0.26 (+0.63%) | 41.87 | 41.6959 | 39,118 |
| AFMC | 38.46▲ | +0.03 (+0.08%) | 39.01 | 38.365 | 16,449 |
| AFOS | 41.0086▲ | +0.771 (+1.92%) | 41.0086 | 40.705 | 11,498 |
| AFSC | 33.6273▼ | -0.062 (-0.18%) | 33.6273 | 33.6273 | 2 |
| AFSM | 36.3898▲ | +0.2609 (+0.72%) | 36.58 | 36.2111 | 16,718 |
| AGAE | 0.5642▼ | -0.0208 (-3.56%) | 0.599 | 0.5328 | 2,438,600 |
| AGEM | 45.379▲ | +0.9073 (+2.04%) | 45.43 | 44.82 | 3,841 |
| AGIX | 39.58▲ | +0.86 (+2.22%) | 39.6099 | 38.96 | 216,219 |
| AGOX | 32.20▼ | -0.17 (-0.53%) | 32.84 | 31.645 | 28,186 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AIO | 24.33▲ | +0.24 (+1.00%) | 24.44 | 24.27 | 59,225 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AIVL | 121.878▲ | +0.538 (+0.44%) | 121.8782 | 121.72 | 932 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALNT | 71.81▲ | +1.51 (+2.15%) | 72.14 | 70.03 | 109,717 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| AMC | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.6818 | 25,725,967 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMID | 35.1889▼ | -0.0316 (-0.09%) | 35.3101 | 35.16 | 19,434 |
| AMKR | 72.25▲ | +2.04 (+2.91%) | 72.97 | 70.49 | 3,565,341 |
| AMOM | 54.12▲ | +0.57 (+1.06%) | 54.12 | 53.83 | 2,196 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| ANAB | 53.55▲ | +1.73 (+3.34%) | 54.91 | 50.72 | 594,771 |
| ANEL | 26.0709▲ | +1.4043 (+5.69%) | 26.16 | 24.16 | 73,966 |
| ANET | 177.73▲ | +4.87 (+2.82%) | 178.48 | 171.14 | 8,692,753 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOA | 94.15▲ | +0.69 (+0.74%) | 94.16 | 93.925 | 162,331 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |
| AOR | 67.45▲ | +0.38 (+0.57%) | 67.505 | 67.355 | 211,019 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| APG | 48.51▲ | +0.01 (+0.02%) | 49.18 | 47.80 | 2,345,492 |
| APH | 148.13▼ | -3.80 (-2.50%) | 151.25 | 145.41 | 9,319,687 |
| APLE | 12.97▼ | -0.03 (-0.23%) | 13.085 | 12.885 | 4,701,277 |
| APUE | 43.77▲ | +0.41 (+0.95%) | 43.77 | 43.60 | 56,382 |
| ARTV | 11.73▼ | -0.81 (-6.46%) | 12.79 | 10.51 | 393,400 |
| ARTW | 2.90▼ | -0.17 (-5.54%) | 3.1399 | 2.90 | 43,648 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ARVR | 50.3312▲ | +0.6661 (+1.34%) | 50.3312 | 50.3312 | 5 |
| ASCE | 31.18▲ | +0.10 (+0.32%) | 31.38 | 31.08 | 26,956 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASG | 5.22▲ | +0.06 (+1.16%) | 5.22 | 5.18 | 159,253 |
| ASGM | 30.301▲ | +0.301 (+1.00%) | 30.301 | 30.301 | 100 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASX | 29.95▲ | +0.35 (+1.18%) | 30.09 | 29.47 | 5,703,281 |
| ATCH | 0.32▲ | +0.0219 (+7.35%) | 0.3297 | 0.3102 | 6,101,262 |
| ATFV | 36.68▲ | +0.44 (+1.21%) | 36.74 | 36.40 | 26,656 |
| ATHE | 4.54▼ | -0.315 (-6.49%) | 4.84 | 4.50 | 23,749 |
| ATLC | 74.97▲ | +3.26 (+4.55%) | 75.72 | 72.41 | 110,937 |
| AVBP | 30.895▼ | -0.085 (-0.27%) | 31.73 | 30.53 | 240,765 |
| AVEE | 71.02▲ | +1.4949 (+2.15%) | 71.02 | 70.8801 | 2,164 |
| AVEM | 89.82▲ | +1.82 (+2.07%) | 89.875 | 89.03 | 1,568,265 |
| AVGE | 94.69▲ | +0.69 (+0.73%) | 95.01 | 94.3959 | 72,405 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGO | 422.65▲ | +20.48 (+5.09%) | 423.20 | 404.86 | 22,604,782 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVK | 12.54▲ | +0.12 (+0.97%) | 12.567 | 12.44 | 135,005 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AVLC | 84.54▲ | +0.80 (+0.96%) | 84.54 | 84.20 | 72,807 |
| AVLV | 85.71▲ | +0.55 (+0.65%) | 85.76 | 85.39 | 473,865 |
| AVMA | 70.8752▲ | +0.3252 (+0.46%) | 70.90 | 70.81 | 3,495 |
| AVNS | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.6201 | 1,309,909 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AVSC | 67.59▲ | +0.20 (+0.30%) | 68.02 | 67.3501 | 75,281 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |
| AVUQ | 63.8284▲ | +0.9478 (+1.51%) | 63.8284 | 63.305 | 6,628 |
| AVUS | 120.65▲ | +0.91 (+0.76%) | 120.69 | 120.28 | 216,048 |
| AVXC | 76.9016▲ | +1.8684 (+2.49%) | 76.95 | 76.3509 | 16,254 |