Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADV | 0.6199▲ | +0.0026 (+0.42%) | 0.6457 | 0.593 | 291,628 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AIZ | 224.31▲ | +1.39 (+0.62%) | 224.49 | 220.50 | 266,212 |
| ALGN | 190.02▲ | +0.62 (+0.33%) | 192.69 | 186.37 | 1,037,300 |
| ALLE | 162.14▲ | +0.91 (+0.56%) | 164.45 | 161.39 | 890,700 |
| AM | 21.63▲ | +0.53 (+2.51%) | 21.63 | 21.015 | 4,056,168 |
| AMP | 471.69▼ | -0.74 (-0.16%) | 471.85 | 461.675 | 538,165 |
| AMX | 24.06▲ | +0.25 (+1.05%) | 24.08 | 23.58 | 1,735,442 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| AMZN | 210.11▲ | +5.25 (+2.56%) | 211.17 | 203.75 | 65,881,611 |
| AMZU | 28.11▲ | +1.35 (+5.04%) | 28.37 | 26.45 | 6,174,521 |
| AMZY | 11.35▲ | +0.14 (+1.25%) | 11.365 | 11.225 | 541,300 |
| AMZZ | 25.42▲ | +1.22 (+5.04%) | 25.655 | 24.03 | 549,103 |
| ANGI | 8.41▲ | +0.33 (+4.08%) | 8.66 | 8.05 | 1,165,267 |
| ANIK | 10.63▼ | -0.07 (-0.65%) | 10.73 | 10.515 | 88,029 |
| ANY | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.0842 | 388,099 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| ARTW | 2.40▲ | +0.02 (+0.84%) | 2.472 | 2.38 | 18,457 |
| ASGN | 45.25▲ | +0.76 (+1.71%) | 45.46 | 43.97 | 808,477 |
| ASUR | 7.83▲ | +0.20 (+2.62%) | 7.87 | 7.525 | 101,882 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ASYS | 11.88▲ | +0.09 (+0.76%) | 12.28 | 11.70 | 175,279 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| ATPC | 2.13▲ | +0.06 (+2.90%) | 2.45 | 2.08 | 100,149 |
| ATR | 145.05▲ | +1.89 (+1.32%) | 145.14 | 142.3001 | 546,872 |
| AUDC | 7.24▼ | -0.05 (-0.69%) | 7.475 | 7.09 | 148,557 |
| AVRE | 47.17▲ | +0.44 (+0.94%) | 47.17 | 46.66 | 41,200 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| BANX | 19.90▲ | +0.10 (+0.51%) | 19.97 | 19.75 | 88,200 |
| BATRA | 47.78▲ | +0.59 (+1.25%) | 47.93 | 46.76 | 67,960 |
| BATRK | 43.13▲ | +0.24 (+0.56%) | 43.24 | 42.14 | 218,350 |
| BBVA | 23.51▲ | +0.31 (+1.34%) | 23.53 | 23.11 | 1,214,525 |
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BLBD | 61.00▲ | +0.48 (+0.79%) | 61.94 | 57.08 | 636,566 |
| BLUI | 26.03▲ | +0.02 (+0.08%) | 26.03 | 25.99 | 15,200 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BUUU | 16.09▲ | +0.74 (+4.82%) | 16.99 | 15.00 | 14,500 |
| BYRE | 26.4981▲ | +0.1381 (+0.52%) | 26.4981 | 26.385 | 2,997 |
| CBRE | 147.01▼ | -2.18 (-1.46%) | 150.20 | 146.25 | 1,639,292 |
| CCEP | 105.70▲ | +1.00 (+0.96%) | 105.935 | 104.51 | 1,645,725 |
| CCIF | 3.50▼ | -0.11 (-3.05%) | 3.56 | 3.425 | 180,900 |
| CENT | 39.67▲ | +0.59 (+1.51%) | 39.92 | 38.96 | 68,690 |
| CENTA | 35.23▲ | +0.62 (+1.79%) | 35.34 | 34.48 | 302,207 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CGNT | 6.80▼ | -0.12 (-1.73%) | 7.07 | 6.7899 | 401,571 |
| CGNX | 56.03▲ | +0.09 (+0.16%) | 56.78 | 55.1305 | 2,906,980 |
| CHE | 475.41▲ | +3.30 (+0.70%) | 477.63 | 470.90 | 124,634 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CLGN | 0.6158▼ | -0.0042 (-0.68%) | 0.6533 | 0.59 | 96,120 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| CODA | 13.455▲ | +0.27 (+2.05%) | 13.68 | 13.01 | 129,032 |
| CPAG | 103.444▲ | +0.009 (+0.01%) | 103.444 | 103.35 | 1,200 |
| CPAY | 352.70▲ | +5.50 (+1.58%) | 353.11 | 343.75 | 425,687 |
| CRE | 2.33▼ | -0.17 (-6.80%) | 3.82 | 2.00 | 667,500 |
| CRED | 21.7082▲ | +0.1482 (+0.69%) | 21.7082 | 21.7082 | 10 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CSL | 409.02▲ | +1.37 (+0.34%) | 417.56 | 405.77 | 466,100 |
| CSRE | 27.834▲ | +0.244 (+0.88%) | 27.834 | 27.49 | 59,682 |
| CTRE | 40.05▲ | +0.11 (+0.28%) | 40.315 | 39.61 | 1,431,731 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| CURB | 27.25▲ | +0.52 (+1.95%) | 27.32 | 26.49 | 789,600 |
| CWK | 13.33▲ | +0.20 (+1.52%) | 13.36 | 12.81 | 2,504,200 |
| D | 65.96▲ | +0.50 (+0.76%) | 66.165 | 65.23 | 9,279,279 |
| DAKT | 27.73▲ | +0.40 (+1.46%) | 27.97 | 27.16 | 400,048 |
| DBJP | 106.691▲ | +0.401 (+0.38%) | 106.7599 | 105.5255 | 16,357 |
| DEED | 21.83▼ | -0.08 (-0.37%) | 21.83 | 21.81 | 15,062 |
| DFAR | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.775 | 1,822,500 |
| DFGR | 28.555▲ | +0.265 (+0.94%) | 28.555 | 28.29 | 332,000 |
| DFNS | 2.29▲ | +0.01 (+0.44%) | 2.41 | 2.145 | 0 |
| DH | 1.51▼ | -0.06 (-3.82%) | 1.625 | 1.50 | 208,909 |
| DHT | 17.45▲ | +0.56 (+3.32%) | 17.45 | 16.69 | 5,052,400 |
| DIOD | 68.45▲ | +1.21 (+1.80%) | 68.98 | 65.07 | 753,858 |
| DOV | 233.31▲ | +0.79 (+0.34%) | 236.69 | 231.02 | 1,421,699 |
| DRV | 21.12▼ | -0.48 (-2.22%) | 21.58 | 21.12 | 69,200 |
| DSS | 0.92▲ | +0.0095 (+1.04%) | 0.93 | 0.8648 | 19,557 |
| DTRE | 41.9842▲ | +0.4642 (+1.12%) | 41.9842 | 41.86 | 322 |
| DUSL | 98.34▲ | +1.57 (+1.62%) | 99.01 | 95.95 | 36,208 |
| DVIN | 31.225▲ | +0.034 (+0.11%) | 31.225 | 31.09 | 300 |
| DVUT | 28.821▲ | +0.154 (+0.54%) | 28.821 | 28.821 | 100 |
| DXJ | 166.63▲ | +0.33 (+0.20%) | 166.7499 | 165.01 | 439,719 |
| DXST | 0.1676▼ | -0.0057 (-3.29%) | 0.1739 | 0.16 | 1,881,207 |
| EARN | 5.02▼ | -0.04 (-0.79%) | 5.04 | 4.97 | 679,235 |
| ECC | 4.05▼ | -0.08 (-1.94%) | 4.12 | 4.0265 | 2,281,926 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| EGP | 192.92▲ | +2.28 (+1.20%) | 193.44 | 189.245 | 567,718 |
| EHC | 106.55▼ | -0.60 (-0.56%) | 108.49 | 105.925 | 770,102 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| EIX | 73.74▲ | +1.08 (+1.49%) | 73.90 | 72.1725 | 3,323,080 |
| EJH | 0.578▲ | +0.022 (+3.96%) | 0.586 | 0.5567 | 52,218 |
| ELMD | 24.26▲ | +0.14 (+0.58%) | 24.85 | 23.956 | 42,459 |
| ELPW | 0.4284▼ | -0.0216 (-4.80%) | 0.45 | 0.4142 | 537,305 |