Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ADGM | 0.9709▼ | -0.0091 (-0.93%) | 1.02 | 0.9709 | 41,725 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AKAN | 31.00▲ | +1.00 (+3.33%) | 35.88 | 25.01 | 1,319,780 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| BAND | 46.45▼ | -0.88 (-1.86%) | 48.9999 | 45.78 | 1,167,574 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BULG | 45.3717▼ | -0.2424 (-0.53%) | 47.33 | 44.84 | 23,905 |
| CBC | 27.29▼ | -0.10 (-0.37%) | 27.62 | 27.10 | 369,444 |
| CDNS | 354.90▲ | +1.27 (+0.36%) | 355.492 | 347.49 | 2,420,816 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHEF | 80.16▲ | +1.135 (+1.44%) | 80.79 | 79.0275 | 539,438 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CISS | 3.46▲ | +0.09 (+2.67%) | 3.50 | 3.31 | 30,932 |
| CMPX | 1.87▼ | -0.08 (-4.10%) | 1.945 | 1.84 | 11,551,812 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| CPRX | 30.52▼ | -0.34 (-1.10%) | 31.19 | 30.17 | 1,815,154 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| CVV | 8.05▲ | +0.77 (+10.58%) | 8.41 | 6.8501 | 255,724 |
| CWT | 43.03▼ | -0.01 (-0.02%) | 43.29 | 42.575 | 443,561 |
| DBA | 28.06▼ | -0.31 (-1.09%) | 28.13 | 27.94 | 2,013,115 |
| DDI | 10.95 | +0.00 (+0.00%) | 10.98 | 10.915 | 223,129 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DIBS | 4.42▼ | -0.16 (-3.49%) | 4.605 | 4.2403 | 364,797 |
| DMA | 7.51▲ | +0.02 (+0.27%) | 7.59 | 7.48 | 25,353 |
| DSS | 0.53▼ | -0.0195 (-3.55%) | 0.5722 | 0.523 | 81,832 |
| EDSA | 14.99▼ | -0.465 (-3.01%) | 15.08 | 13.46 | 374,876 |
| ERAS | 10.90▲ | +0.91 (+9.11%) | 10.93 | 9.84 | 6,044,180 |
| EVH | 3.83▼ | -0.08 (-2.05%) | 3.905 | 3.80 | 2,248,547 |
| EXTR | 23.54▼ | -0.17 (-0.72%) | 23.875 | 23.34 | 2,873,759 |
| GEMG | 13.738▲ | +1.1167 (+8.85%) | 13.90 | 12.83 | 10,356 |
| GLXG | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.06 | 8,049 |
| GRNT | 5.70▼ | -0.41 (-6.71%) | 5.86 | 5.70 | 674,822 |
| GTX | 26.95▲ | +0.81 (+3.10%) | 27.39 | 26.13 | 4,333,436 |
| HDV | 27.12▼ | -0.17 (-0.62%) | 27.235 | 27.06 | 2,080,667 |
| HP | 39.83▼ | -1.70 (-4.09%) | 40.59 | 39.35 | 1,365,756 |
| HYDR | 64.56▲ | +1.92 (+3.07%) | 64.99 | 63.5262 | 158,615 |
| IHRT | 5.87▼ | -0.41 (-6.53%) | 6.47 | 5.80 | 1,547,620 |
| IMUX | 11.02▼ | -0.26 (-2.30%) | 11.33 | 10.41 | 462,195 |
| INDV | 40.61▲ | +1.02 (+2.58%) | 40.81 | 39.14 | 2,823,459 |
| INTC | 113.01▲ | +4.86 (+4.49%) | 113.50 | 106.5801 | 157,124,138 |
| INTW | 303.82▲ | +25.11 (+9.01%) | 306.36 | 270.42 | 1,606,782 |
| INVE | 5.29▲ | +0.26 (+5.17%) | 5.30 | 4.99 | 134,999 |
| INVH | 28.74▲ | +0.09 (+0.31%) | 29.08 | 28.645 | 5,407,869 |
| IPST | 5.55▼ | -0.40 (-6.72%) | 6.055 | 5.40 | 39,127 |
| ISBA | 40.825▼ | -0.965 (-2.31%) | 42.00 | 40.315 | 35,698 |
| ISPC | 5.82▼ | -0.11 (-1.85%) | 6.10 | 5.58 | 234,910 |
| ITRI | 82.97▼ | -1.45 (-1.72%) | 86.93 | 82.78 | 821,794 |
| IWF | 122.44▲ | +2.03 (+1.69%) | 122.55 | 120.86 | 3,804,428 |
| JAGX | 2.82▼ | -0.19 (-6.31%) | 3.19 | 2.53 | 238,382 |
| JLHL | 22.22▲ | +1.17 (+5.56%) | 27.50 | 21.18 | 54,872 |
| JPIB | 48.09▲ | +0.19 (+0.40%) | 48.10 | 48.04 | 281,415 |
| KALV | 26.72▲ | +0.01 (+0.04%) | 26.845 | 26.66 | 6,491,195 |
| KFRC | 42.09▼ | -1.82 (-4.14%) | 43.47 | 42.03 | 193,831 |
| KLXE | 3.43▼ | -0.30 (-8.04%) | 3.67 | 3.24 | 431,834 |
| KNSA | 58.23▲ | +1.49 (+2.63%) | 58.26 | 55.82 | 856,940 |
| KOPN | 4.91▲ | +0.16 (+3.37%) | 4.945 | 4.50 | 10,713,962 |
| LBRDA | 36.61▼ | -0.25 (-0.68%) | 37.58 | 36.23 | 519,189 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LBRT | 32.47▼ | -1.23 (-3.65%) | 33.33 | 31.8401 | 2,951,608 |
| LEDS | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.7501 | 120,155 |
| LINT | 191.50▲ | +15.05 (+8.53%) | 192.20 | 171.8101 | 311,646 |
| LYTS | 24.30▲ | +0.39 (+1.63%) | 24.46 | 23.91 | 345,282 |
| MLSS | 0.4034▲ | +0.0054 (+1.36%) | 0.42 | 0.3822 | 1,019,657 |
| MRAM | 21.56▲ | +2.51 (+13.18%) | 21.989 | 18.50 | 3,361,300 |
| MSS | 1.39▼ | -0.11 (-7.33%) | 2.06 | 1.31 | 1,911,501 |
| MXL | 81.23▼ | -0.45 (-0.55%) | 83.09 | 76.40 | 4,519,431 |
| MYRG | 454.78▼ | -13.76 (-2.94%) | 475.395 | 439.75 | 519,548 |
| NBR | 99.43▼ | -5.85 (-5.56%) | 103.58 | 97.89 | 395,215 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 10,100 |
| NOK | 13.19▼ | -0.23 (-1.71%) | 13.54 | 13.01 | 121,618,209 |
| NXPI | 303.55▲ | +11.20 (+3.83%) | 303.91 | 291.205 | 4,488,347 |
| NYAX | 73.99▲ | +1.49 (+2.06%) | 74.83 | 72.95 | 25,581 |
| OPER | 100.085▲ | +0.005 (+0.00%) | 100.095 | 100.08 | 14,323 |
| PDBA | 37.42▼ | -0.42 (-1.11%) | 37.48 | 37.21 | 393,519 |
| PKX | 88.23▲ | +2.91 (+3.41%) | 88.50 | 86.27 | 299,476 |
| PODC | 3.80▲ | +0.37 (+10.79%) | 3.83 | 3.365 | 335,261 |
| PPSI | 4.34▲ | +0.09 (+2.12%) | 4.48 | 4.2501 | 323,984 |
| PRPL | 0.5152▲ | +0.0224 (+4.55%) | 0.544 | 0.4902 | 533,769 |
| PWR | 785.24▲ | +13.63 (+1.77%) | 788.72 | 758.21 | 1,210,805 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| QCOM | 192.57▲ | +6.02 (+3.23%) | 197.50 | 188.22 | 30,138,636 |
| QUIK | 18.58▲ | +0.39 (+2.14%) | 18.98 | 17.16 | 602,985 |
| RDCM | 16.00▲ | +0.03 (+0.19%) | 16.15 | 15.64 | 161,024 |
| RDZN | 1.84▲ | +0.05 (+2.79%) | 1.9696 | 1.81 | 965,527 |
| REI | 1.80▼ | -0.18 (-9.09%) | 1.89 | 1.78 | 5,437,210 |
| RLI | 49.01▼ | -1.08 (-2.16%) | 50.215 | 48.93 | 948,131 |
| RMAX | 10.63▲ | +0.24 (+2.31%) | 10.86 | 10.39 | 1,335,050 |