Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 205.20▲ | +0.27 (+0.13%) | 206.005 | 201.80 | 6,983,587 |
| ABM | 38.00▼ | -0.23 (-0.60%) | 38.315 | 37.51 | 319,695 |
| ACCO | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8699 | 1,017,557 |
| ACLC | 74.37▼ | -0.22 (-0.29%) | 74.66 | 74.07 | 10,660 |
| ACTG | 5.04▲ | +0.13 (+2.65%) | 5.115 | 4.88 | 433,240 |
| ACV | 24.84▼ | -0.16 (-0.64%) | 25.52 | 24.7901 | 20,618 |
| ACVF | 47.9972▼ | -0.0881 (-0.18%) | 48.23 | 47.75 | 8,587 |
| ACWI | 138.04▼ | -0.77 (-0.55%) | 138.86 | 137.20 | 6,099,501 |
| AFB | 10.52▼ | -0.10 (-0.94%) | 10.56 | 10.47 | 68,783 |
| AGG | 98.76▼ | -0.27 (-0.27%) | 98.965 | 98.57 | 16,725,205 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGRO | 13.97▲ | +0.78 (+5.91%) | 14.00 | 13.09 | 1,978,314 |
| AIVL | 116.6978▲ | +0.0053 (+0.00%) | 117.2501 | 115.93 | 1,388 |
| ALC | 74.24▲ | +0.10 (+0.13%) | 74.68 | 73.12 | 1,019,799 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| ALTY | 12.0154▲ | +0.0054 (+0.04%) | 12.06 | 11.98 | 11,802 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| AOK | 39.68▼ | -0.15 (-0.38%) | 39.808 | 39.58 | 104,323 |
| AOM | 47.17▼ | -0.13 (-0.27%) | 47.30 | 47.00 | 126,779 |
| AOR | 64.06▼ | -0.29 (-0.45%) | 64.335 | 63.79 | 402,820 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| APEI | 56.18▲ | +0.69 (+1.24%) | 56.83 | 54.68 | 374,985 |
| API | 3.41▼ | -0.13 (-3.67%) | 3.59 | 3.36 | 613,448 |
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| ARIS | 16.73▼ | -0.04 (-0.24%) | 16.89 | 16.00 | 1,335,850 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARTNA | 31.44▼ | -0.01 (-0.03%) | 32.25 | 31.25 | 74,763 |
| ASA | 57.25▼ | -0.70 (-1.21%) | 58.6799 | 56.52 | 53,008 |
| ASIX | 22.95▲ | +1.68 (+7.90%) | 23.26 | 20.78 | 515,384 |
| AU | 85.81▲ | +0.21 (+0.25%) | 86.43 | 82.60 | 2,735,107 |
| AUMI | 87.3889▲ | +0.2212 (+0.25%) | 87.92 | 85.87 | 5,476 |
| AVB | 163.56▲ | +0.29 (+0.18%) | 164.85 | 161.50 | 897,951 |
| AVD | 2.33▼ | -0.09 (-3.72%) | 2.42 | 2.295 | 443,556 |
| AVIG | 41.34▼ | -0.105 (-0.25%) | 41.4199 | 41.26 | 261,611 |
| AVK | 11.45▼ | -0.11 (-0.95%) | 11.585 | 11.44 | 142,348 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| B | 38.03▲ | +0.34 (+0.90%) | 38.395 | 36.665 | 13,258,618 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBH | 182.2184▼ | -0.3434 (-0.19%) | 182.78 | 180.475 | 8,397 |
| BBUC | 30.54▼ | -0.37 (-1.20%) | 31.36 | 30.20 | 314,389 |
| BCIC | 7.45▲ | +0.23 (+3.19%) | 7.48 | 7.11 | 219,324 |
| BCPC | 165.92▲ | +1.63 (+0.99%) | 166.675 | 161.7125 | 172,827 |
| BDJ | 8.70▲ | +0.04 (+0.46%) | 8.74 | 8.62 | 251,398 |
| BEEX | 24.2023▼ | -0.1161 (-0.48%) | 24.26 | 24.2023 | 294 |
| BEEZ | 32.451▼ | -0.058 (-0.18%) | 32.451 | 32.451 | 100 |
| BGSI | 139.58▼ | -2.83 (-1.99%) | 142.485 | 139.56 | 67,823 |
| BGY | 5.35▲ | +0.02 (+0.38%) | 5.3559 | 5.305 | 666,332 |
| BHK | 9.06▼ | -0.04 (-0.44%) | 9.08 | 9.025 | 181,039 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BIB | 74.8024▼ | -1.1456 (-1.51%) | 75.45 | 74.055 | 12,513 |
| BIS | 9.80▲ | +0.1491 (+1.54%) | 9.99 | 9.7875 | 27,580 |
| BIT | 12.37▼ | -0.03 (-0.24%) | 12.425 | 12.32 | 226,332 |
| BIV | 76.77▼ | -0.22 (-0.29%) | 76.93 | 76.595 | 3,810,857 |
| BKAG | 41.90▼ | -0.13 (-0.31%) | 41.98 | 41.84 | 84,723 |
| BKEM | 78.8458▼ | -1.3593 (-1.69%) | 79.1399 | 78.81 | 3,244 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BLV | 68.25▼ | -0.18 (-0.26%) | 68.42 | 67.84 | 1,787,562 |
| BLW | 12.62▲ | +0.02 (+0.16%) | 12.67 | 12.40 | 101,645 |
| BME | 38.90▼ | -0.44 (-1.12%) | 39.09 | 38.88 | 30,968 |
| BMED | 28.39▼ | -0.075 (-0.26%) | 28.4101 | 28.245 | 3,021 |
| BMVP | 49.87▲ | +0.12 (+0.24%) | 49.93 | 49.18 | 700 |
| BND | 73.26▼ | -0.19 (-0.26%) | 73.41 | 73.12 | 11,800,757 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |
| BNDI | 46.82▼ | -0.1616 (-0.34%) | 46.96 | 46.67 | 16,064 |
| BNDW | 68.015▼ | -0.2189 (-0.32%) | 68.16 | 67.935 | 111,045 |
| BOND | 91.78▼ | -0.29 (-0.31%) | 92.0165 | 91.64 | 981,546 |
| BREM | 49.975▼ | -0.2248 (-0.45%) | 50.11 | 49.975 | 802 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.615 | 586,769 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |
| BSJX | 24.789▼ | -0.091 (-0.37%) | 24.86 | 24.775 | 1,200 |
| BSMT | 22.985▼ | -0.076 (-0.33%) | 23.05 | 22.975 | 28,700 |
| BSMU | 21.775▼ | -0.114 (-0.52%) | 21.85 | 21.77 | 12,800 |
| BSMV | 20.83▼ | -0.115 (-0.55%) | 20.94 | 20.829 | 9,200 |
| BSMW | 24.746▼ | -0.144 (-0.58%) | 24.93 | 24.73 | 28,200 |
| BSMY | 24.11▼ | -0.18 (-0.74%) | 24.21 | 24.105 | 13,400 |
| BSMZ | 24.958▼ | -0.188 (-0.75%) | 25.12 | 24.958 | 10,500 |
| BSSX | 25.32▼ | -0.12 (-0.47%) | 25.477 | 25.27 | 26,000 |
| BTG | 4.12▲ | +0.04 (+0.98%) | 4.15 | 3.945 | 30,349,103 |
| BTR | 25.746▲ | +0.043 (+0.17%) | 25.825 | 25.746 | 200 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BXMX | 13.60▼ | -0.04 (-0.29%) | 13.74 | 13.59 | 80,234 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CAG | 15.56▲ | +0.10 (+0.65%) | 15.83 | 15.37 | 12,026,634 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CANQ | 27.8258▼ | -0.1169 (-0.42%) | 27.885 | 27.82 | 559 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CARY | 20.835▼ | -0.02 (-0.10%) | 20.89 | 20.82 | 114,848 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CCLD | 3.50▼ | -0.11 (-3.05%) | 3.61 | 3.465 | 538,681 |
| CCOR | 25.7499▼ | -0.0958 (-0.37%) | 25.83 | 25.7499 | 3,212 |
| CCXI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.16 | 202 |
| CDEI | 77.833▼ | -0.512 (-0.65%) | 78.14 | 77.833 | 3,400 |
| CDRE | 31.88▲ | +0.27 (+0.85%) | 32.04 | 31.0201 | 349,766 |
| CGBL | 34.52▼ | -0.05 (-0.14%) | 34.6455 | 34.2918 | 965,286 |
| CGCB | 26.21▼ | -0.09 (-0.34%) | 26.27 | 26.16 | 1,053,854 |
| CGCV | 29.965▲ | +0.025 (+0.08%) | 30.14 | 29.735 | 664,251 |
| CGDV | 42.91▼ | -0.05 (-0.12%) | 43.15 | 42.61 | 4,503,321 |