Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.44▼ | -2.93 (-2.12%) | 139.00 | 134.91 | 1,650,368 |
| ABCL | 5.62▼ | -0.75 (-11.77%) | 6.33 | 5.50 | 8,896,875 |
| AGYS | 88.52▼ | -0.90 (-1.01%) | 90.71 | 86.90 | 232,707 |
| AIRO | 8.29▼ | -1.08 (-11.53%) | 9.32 | 8.09 | 631,630 |
| AKTX | 15.07▼ | -0.77 (-4.86%) | 15.92 | 14.01 | 59,961 |
| ALAR | 8.91▼ | -0.82 (-8.43%) | 9.88 | 8.80 | 87,743 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALNT | 84.86▼ | -4.94 (-5.50%) | 89.63 | 83.18 | 295,751 |
| AMIX | 0.41▲ | +0.004 (+0.99%) | 0.41 | 0.38 | 99,824 |
| APPN | 24.73▲ | +0.16 (+0.65%) | 25.33 | 24.49 | 1,170,977 |
| APPS | 9.01▼ | -0.31 (-3.33%) | 9.62 | 8.67 | 7,147,617 |
| ARQQ | 12.14▼ | -2.08 (-14.63%) | 14.0125 | 11.8001 | 784,331 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| BB | 9.41▼ | -0.93 (-8.99%) | 10.12 | 9.13 | 68,846,047 |
| BBBY | 5.84▼ | -0.39 (-6.26%) | 6.15 | 5.66 | 1,746,951 |
| BBY | 71.54▲ | +0.55 (+0.77%) | 71.71 | 69.71 | 2,780,298 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BIRK | 42.34▼ | -0.65 (-1.51%) | 43.09 | 41.61 | 2,061,536 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BNY | 142.39▼ | -1.63 (-1.13%) | 144.84 | 142.085 | 2,190,417 |
| BOC | 13.73▲ | +0.08 (+0.59%) | 13.86 | 13.60 | 124,959 |
| BOIL | 28.62▼ | -2.30 (-7.44%) | 29.91 | 28.48 | 3,552,183 |
| BRC | 88.63▼ | -0.47 (-0.53%) | 91.00 | 88.20 | 207,942 |
| BRKR | 56.39▼ | -3.58 (-5.97%) | 59.96 | 56.2101 | 3,554,568 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CHA | 11.54▼ | -0.04 (-0.35%) | 11.58 | 11.186 | 807,657 |
| CME | 257.40▲ | +1.34 (+0.52%) | 259.45 | 255.43 | 3,449,748 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CORT | 72.62▼ | -2.27 (-3.03%) | 75.09 | 72.58 | 740,624 |
| COST | 971.87▼ | -0.48 (-0.05%) | 997.41 | 971.60 | 3,072,747 |
| COTG | 13.8306▼ | -0.0294 (-0.21%) | 14.5237 | 13.8306 | 264,322 |
| CRBP | 7.56▼ | -0.45 (-5.62%) | 7.915 | 7.56 | 326,825 |
| CUPR | 2.43▼ | -0.30 (-10.99%) | 2.7845 | 2.10 | 118,287 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| CWEN | 39.74▼ | -0.64 (-1.58%) | 40.30 | 39.44 | 653,482 |
| CXRN | 15.64▼ | -0.435 (-2.71%) | 16.035 | 15.5301 | 7,824 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DECK | 108.13▼ | -0.83 (-0.76%) | 109.68 | 107.22 | 931,370 |
| DELL | 394.39▼ | -27.66 (-6.55%) | 412.90 | 386.275 | 10,389,329 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| EMTY | 24.6159▼ | -0.1214 (-0.49%) | 24.64 | 24.55 | 1,373 |
| EQ | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.76 | 1,143,123 |
| ESTC | 61.79▼ | -3.30 (-5.07%) | 66.295 | 61.6545 | 1,832,730 |
| FDX | 331.00▲ | +3.00 (+0.91%) | 333.395 | 326.11 | 1,744,659 |
| FEBO | 0.84▼ | -0.049 (-5.51%) | 0.8633 | 0.84 | 1,125 |
| FIYY | 24.495▼ | -0.04 (-0.16%) | 24.495 | 24.495 | 15 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FLOC | 23.18▼ | -0.35 (-1.49%) | 23.97 | 22.97 | 1,235,893 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |
| FOXX | 5.06▼ | -0.19 (-3.62%) | 6.50 | 4.9301 | 6,635,597 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| GIPR | 0.199▼ | -0.0078 (-3.77%) | 0.2058 | 0.1823 | 654,518 |
| GMM | 0.0813▼ | -0.0221 (-21.37%) | 0.085 | 0.0759 | 14,673,563 |
| GNTA | 2.04▲ | +0.08 (+4.08%) | 2.20 | 1.96 | 748,287 |
| GRND | 10.90▲ | +0.20 (+1.87%) | 11.025 | 10.72 | 2,028,801 |
| GRRR | 17.14▼ | -1.89 (-9.93%) | 18.7247 | 16.418 | 2,057,172 |
| HAE | 71.28▲ | +1.43 (+2.05%) | 71.66 | 69.635 | 604,770 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HCC | 99.92▼ | -6.01 (-5.67%) | 104.69 | 98.173 | 737,623 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HTT | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.89 | 417,760 |
| IBM | 284.84▼ | -16.93 (-5.61%) | 302.30 | 281.0701 | 12,157,277 |
| IMAX | 38.97▼ | -0.13 (-0.33%) | 39.76 | 38.80 | 434,343 |
| IMST | 8.54▼ | -0.57 (-6.26%) | 8.77 | 8.11 | 64,319 |
| INCR | 1.02▼ | -0.03 (-2.86%) | 1.0468 | 0.9906 | 20,996 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JOYY | 66.09▼ | -1.94 (-2.85%) | 68.04 | 65.49 | 322,809 |
| JZ | 0.24▼ | -0.0714 (-22.93%) | 0.2989 | 0.2238 | 2,734,859 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| KELYA | 11.77▼ | -0.09 (-0.76%) | 12.155 | 11.705 | 302,141 |
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KTCC | 3.73▼ | -0.20 (-5.09%) | 3.97 | 3.675 | 52,671 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LI | 14.20▼ | -0.37 (-2.54%) | 14.5443 | 14.065 | 4,747,101 |
| LIQT | 0.88▼ | -0.33 (-27.27%) | 1.00 | 0.8019 | 1,565,441 |
| LITB | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.5478 | 9,225 |
| LITS | 0.7488▼ | -0.1154 (-13.35%) | 0.8253 | 0.703 | 790,333 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MGM | 47.51▼ | -0.43 (-0.90%) | 48.21 | 47.198 | 3,271,893 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MOV | 37.26▼ | -0.25 (-0.67%) | 37.40 | 36.79 | 317,692 |
| MRT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 26,194 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| MYO | 1.28▼ | -0.01 (-0.78%) | 1.48 | 1.22 | 3,205,759 |
| NCTY | 4.69▲ | +0.03 (+0.64%) | 4.9299 | 4.55 | 43,891 |
| NHIC | 11.15▼ | -0.06 (-0.54%) | 11.44 | 11.11 | 136,461 |