Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 4.92▼ | -0.055 (-1.11%) | 5.00 | 4.75 | 2,579,269 |
| AESI | 17.13▼ | -0.25 (-1.44%) | 17.805 | 17.04 | 3,448,916 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| ALGS | 6.09▲ | +0.10 (+1.67%) | 6.27 | 5.91 | 203,081 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AMSC | 52.51▼ | -1.03 (-1.92%) | 54.20 | 51.4201 | 1,252,508 |
| AMST | 1.05▼ | -0.04 (-3.67%) | 1.0691 | 0.9733 | 357,491 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| ARMH | 88.03▲ | +0.58 (+0.66%) | 89.50 | 86.89 | 4,597 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| AXGN | 43.28▲ | +0.08 (+0.19%) | 43.66 | 41.932 | 759,225 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BODI | 14.99▲ | +0.03 (+0.20%) | 16.87 | 14.00 | 114,823 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| CAEP | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 65,758 |
| CAF | 18.91▲ | +0.05 (+0.27%) | 19.2301 | 18.6922 | 46,401 |
| CELU | 0.957▲ | +0.0227 (+2.43%) | 1.149 | 0.9455 | 1,580,691 |
| CHSN | 0.0286▲ | +0.0005 (+1.78%) | 0.0335 | 0.028 | 261,453,309 |
| CMPX | 1.96▲ | +0.19 (+10.73%) | 2.01 | 1.75 | 10,661,874 |
| CPRX | 28.74▲ | +0.61 (+2.17%) | 28.82 | 28.14 | 1,389,744 |
| CTAP | 31.605▼ | -0.365 (-1.14%) | 31.91 | 31.55 | 50,887 |
| CTNT | 2.99▼ | -0.26 (-8.00%) | 3.22 | 2.88 | 418,166 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CUPR | 0.2522▲ | +0.0002 (+0.08%) | 0.2615 | 0.2453 | 136,186 |
| CVLG | 33.68▼ | -1.18 (-3.38%) | 34.81 | 33.25 | 157,884 |
| DEVS | 0.3103▲ | +0.0241 (+8.42%) | 0.3286 | 0.2825 | 671,214 |
| EHGO | 2.165▼ | -0.035 (-1.59%) | 2.23 | 2.165 | 10,929 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.64 | 7.62 | 6,290 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FDSB | 15.155▲ | +0.035 (+0.23%) | 15.169 | 15.1249 | 3,118 |
| GEMG | 12.30▲ | +1.4872 (+13.75%) | 12.7498 | 11.26 | 12,154 |
| GPRO | 1.73▲ | +0.08 (+4.85%) | 1.83 | 1.59 | 10,590,339 |
| HTCO | 7.90▲ | +0.75 (+10.49%) | 8.07 | 6.37 | 371,747 |
| HTLD | 13.47▲ | +0.09 (+0.67%) | 13.53 | 13.20 | 516,626 |
| IFRX | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.94 | 1,134,669 |
| IHRT | 6.33▲ | +0.36 (+6.03%) | 6.37 | 6.045 | 1,470,363 |
| ILPT | 7.70▲ | +0.27 (+3.63%) | 7.755 | 7.175 | 381,518 |
| IMUX | 9.65▲ | +0.03 (+0.31%) | 9.81 | 9.25 | 173,943 |
| INBX | 128.79▼ | -0.42 (-0.33%) | 134.06 | 124.752 | 327,459 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| INTW | 240.11▲ | +23.23 (+10.71%) | 243.26 | 208.61 | 670,056 |
| INVE | 4.96▲ | +0.22 (+4.64%) | 5.085 | 4.6418 | 312,474 |
| IPST | 5.50▼ | -0.06 (-1.08%) | 5.74 | 5.18 | 28,916 |
| JEMA | 59.0259▲ | +0.0959 (+0.16%) | 59.5732 | 58.82 | 57,057 |
| JLHL | 11.45▼ | -0.26 (-2.22%) | 12.17 | 11.274 | 27,476 |
| JPHY | 50.4734▼ | -0.2008 (-0.40%) | 50.50 | 50.42 | 25,239 |
| JPIB | 47.96▼ | -0.13 (-0.27%) | 48.08 | 47.92 | 349,659 |
| JRSH | 3.53▲ | +0.04 (+1.15%) | 3.55 | 3.465 | 35,727 |
| JYD | 5.19▼ | -0.30 (-5.46%) | 5.47 | 5.11 | 3,843 |
| KLXE | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.48 | 182,157 |
| KNSA | 55.27▲ | +1.49 (+2.77%) | 55.28 | 52.765 | 854,206 |
| LGCB | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.502 | 21,036 |
| LINT | 151.73▲ | +15.03 (+10.99%) | 153.47 | 132.22 | 197,251 |
| LMTL | 31.7416▼ | -0.6535 (-2.02%) | 32.58 | 31.6001 | 38,397 |
| MCHX | 1.73▼ | -0.01 (-0.57%) | 1.7532 | 1.72 | 3,023 |
| MCRI | 117.62▼ | -1.07 (-0.90%) | 119.32 | 116.83 | 93,001 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |
| MLSS | 0.338▲ | +0.028 (+9.03%) | 0.3449 | 0.302 | 577,238 |
| MOTO | 65.4146▲ | +0.0046 (+0.01%) | 65.5184 | 65.2699 | 2,020 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 18,470 |
| MTAL | 10.045▼ | -0.035 (-0.35%) | 10.045 | 10.04 | 4,178 |
| MVPL | 39.832▲ | +0.2168 (+0.55%) | 40.21 | 39.832 | 588 |
| MXL | 77.18▲ | +6.43 (+9.09%) | 80.06 | 68.2201 | 7,985,856 |
| NA | 1.81▲ | +0.04 (+2.26%) | 2.005 | 1.79 | 82,545 |
| NBBK | 19.93▲ | +0.30 (+1.53%) | 20.03 | 19.50 | 352,944 |
| NCEW | 16.04▲ | +0.02 (+0.12%) | 16.11 | 16.02 | 1,142 |
| NOC | 568.14▼ | -11.34 (-1.96%) | 580.86 | 568.09 | 646,570 |
| NTAP | 112.08▲ | +1.31 (+1.18%) | 112.31 | 110.47 | 1,133,602 |
| OBE | 14.20▼ | -0.08 (-0.56%) | 14.37 | 13.65 | 1,661,288 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| PODC | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.26 | 139,270 |
| RDCM | 16.06▲ | +0.10 (+0.63%) | 16.17 | 15.875 | 280,687 |
| RMAX | 10.78▲ | +0.08 (+0.75%) | 11.13 | 10.715 | 1,155,351 |
| RMBI | 15.49▼ | -0.33 (-2.09%) | 16.035 | 15.46 | 53,268 |
| RTX | 173.99▼ | -2.08 (-1.18%) | 176.99 | 173.255 | 4,493,533 |
| RTXG | 19.3429▼ | -0.4757 (-2.40%) | 19.81 | 19.2204 | 18,195 |
| RUM | 7.34▼ | -0.19 (-2.52%) | 7.67 | 7.20 | 3,047,708 |
| SANM | 223.27▲ | +5.45 (+2.50%) | 228.9999 | 216.21 | 772,779 |
| SBC | 3.31▲ | +0.01 (+0.30%) | 3.39 | 3.26 | 155,234 |
| SEIC | 90.22▼ | -0.46 (-0.51%) | 91.18 | 89.785 | 757,341 |
| SENEB | 137.55▼ | -1.48 (-1.06%) | 140.00 | 137.48 | 2,941 |
| SGMT | 7.61▼ | -0.42 (-5.23%) | 8.565 | 7.36 | 1,332,239 |
| SKLZ | 7.66▼ | -0.40 (-4.96%) | 8.70 | 7.2375 | 1,857,204 |
| SNOA | 1.20▲ | +0.10 (+9.09%) | 1.24 | 1.12 | 316,046 |
| SOTK | 5.18▼ | -0.30 (-5.47%) | 5.70 | 5.17 | 36,825 |
| SOWG | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.61 | 28,466 |
| STHH | 109.82▲ | +1.15 (+1.06%) | 110.50 | 108.94 | 2,135 |
| SXT | 112.93▼ | -0.71 (-0.62%) | 115.65 | 112.37 | 405,739 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 5,631 |
| TDIC | 1.21▼ | -0.01 (-0.82%) | 1.2894 | 1.16 | 123,346 |
| TDTH | 2.45▲ | +0.37 (+17.79%) | 2.5394 | 2.00 | 77,708 |
| TNL | 64.40▼ | -0.26 (-0.40%) | 65.165 | 63.755 | 779,781 |
| TORO | 7.68▲ | +0.24 (+3.23%) | 8.08 | 7.28 | 686,683 |
| TOUR | 7.11▼ | -0.26 (-3.53%) | 7.79 | 7.11 | 98,622 |
| TRT | 14.06▼ | -0.01 (-0.07%) | 15.9144 | 12.9401 | 873,049 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |