Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| ABR | 2.81▼ | -0.02 (-0.71%) | 2.99 | 2.76 | 9,055,918 |
| ACRE | 3.55▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 557,676 |
| ACRS | 3.47▼ | -0.13 (-3.61%) | 3.652 | 3.41 | 3,439,350 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| AFRI | 12.70▼ | -0.06 (-0.47%) | 12.88 | 12.41 | 26,598 |
| AGIG | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.88 | 91,800 |
| AIRG | 4.22▲ | +0.16 (+3.94%) | 4.22 | 4.07 | 58,870 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALZN | 1.35▲ | +0.04 (+3.05%) | 1.4297 | 1.30 | 18,020 |
| ANGX | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.70 | 1,421,850 |
| APT | 5.76▲ | +0.02 (+0.35%) | 5.80 | 5.63 | 42,300 |
| ARE | 43.82▼ | -0.30 (-0.68%) | 45.20 | 43.51 | 1,859,514 |
| AVBP | 16.09▼ | -0.37 (-2.25%) | 16.72 | 15.95 | 1,966,974 |
| BBD | 4.19▼ | -0.09 (-2.10%) | 4.23 | 4.16 | 48,467,428 |
| BBDO | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.78 | 81,930 |
| BBGI | 8.41▼ | -1.01 (-10.72%) | 9.67 | 7.52 | 50,327 |
| BGM | 10.48▲ | +0.28 (+2.75%) | 10.48 | 9.56 | 5,314 |
| BGS | 2.43▼ | -0.01 (-0.41%) | 2.4857 | 2.42 | 1,194,592 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BRAZ | 37.1367▼ | -0.7462 (-1.97%) | 37.30 | 37.1367 | 845 |
| BRF | 20.19▼ | -0.86 (-4.09%) | 20.60 | 20.19 | 15,300 |
| BRZU | 131.06▼ | -4.19 (-3.10%) | 132.38 | 130.50 | 29,248 |
| CBNK | 38.72▼ | -0.19 (-0.49%) | 39.30 | 38.53 | 120,650 |
| CIM | 8.76 | +0.00 (+0.00%) | 8.91 | 8.605 | 1,546,013 |
| CLOA | 51.83▲ | +0.02 (+0.04%) | 51.86 | 51.82 | 521,178 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CMND | 6.23▼ | -0.31 (-4.74%) | 6.73 | 6.23 | 10,944 |
| CMPS | 11.14▼ | -0.39 (-3.38%) | 11.54 | 11.11 | 1,849,587 |
| CTVA | 13.36▲ | +0.06 (+0.45%) | 13.62 | 12.985 | 17,316,481 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| DVDN | 12.78▼ | -0.08 (-0.62%) | 12.78 | 12.78 | 441 |
| EARN | 3.30▼ | -0.12 (-3.51%) | 3.4449 | 3.255 | 420,046 |
| ECX | 0.8653▼ | -0.007 (-0.80%) | 0.8797 | 0.85 | 302,232 |
| ETHA | 56.68▼ | -0.27 (-0.47%) | 57.15 | 56.38 | 6,333,459 |
| EVHY | 50.73▼ | -0.11 (-0.22%) | 50.80 | 50.71 | 531 |
| EVLN | 48.228▲ | +0.008 (+0.02%) | 48.25 | 48.18 | 83,800 |
| EWI | 56.66▲ | +0.49 (+0.87%) | 56.90 | 56.485 | 332,764 |
| EWZ | 42.87▼ | -0.67 (-1.54%) | 43.185 | 42.77 | 52,443,856 |
| EWZS | 16.31▼ | -0.79 (-4.62%) | 16.75 | 16.31 | 2,176,261 |
| FFR | 1.455▼ | -0.045 (-3.00%) | 1.54 | 1.455 | 339,898 |
| FLBR | 26.73▼ | -0.52 (-1.91%) | 26.98 | 26.6985 | 79,459 |
| FLL | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.115 | 210,476 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.55 | 25.53 | 1,686,660 |
| FSCO | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.93 | 1,136,934 |
| FXED | 16.395▲ | +0.027 (+0.16%) | 16.41 | 16.37 | 2,900 |
| GATX | 166.72▲ | +0.56 (+0.34%) | 168.57 | 165.245 | 181,484 |
| GCDT | 0.42▼ | -0.0595 (-12.41%) | 0.4637 | 0.385 | 1,364,087 |
| GIBO | 56.00▼ | -1.775 (-3.07%) | 59.9999 | 56.00 | 76,918 |
| GMHS | 0.5999▲ | +0.01 (+1.70%) | 0.5999 | 0.5515 | 3,794 |
| GNL | 7.67▼ | -0.15 (-1.92%) | 7.915 | 7.54 | 3,469,188 |
| GSK | 46.27▼ | -0.65 (-1.39%) | 47.15 | 46.105 | 5,742,978 |
| GUTS | 4.025▼ | -0.385 (-8.73%) | 4.50 | 4.00 | 220,094 |
| HESM | 31.20▼ | -1.17 (-3.61%) | 32.30 | 30.92 | 3,314,858 |
| IART | 13.85▼ | -0.13 (-0.93%) | 14.28 | 13.66 | 818,836 |
| IBO | 3.98▼ | -0.05 (-1.24%) | 4.11 | 3.84 | 9,476 |
| IDT | 82.68▲ | +1.25 (+1.54%) | 82.91 | 81.225 | 338,198 |
| IFRX | 1.55▼ | -0.04 (-2.52%) | 1.605 | 1.54 | 367,525 |
| ILF | 37.87▼ | -0.34 (-0.89%) | 38.04 | 37.72 | 1,990,178 |
| IMTX | 6.83▼ | -0.38 (-5.27%) | 7.28 | 6.80 | 890,734 |
| INSW | 125.04▲ | +0.82 (+0.66%) | 125.35 | 122.6503 | 558,099 |
| INTR | 7.45▼ | -0.29 (-3.75%) | 7.662 | 7.38 | 19,543,990 |
| ITUB | 9.89▼ | -0.17 (-1.69%) | 9.95 | 9.825 | 41,904,995 |
| JAGU | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.06 | 106,900 |
| JYNT | 6.975▲ | +0.035 (+0.50%) | 7.03 | 6.80 | 78,054 |
| KITT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.26 | 107,982 |
| KNRX | 0.1771▼ | -0.0079 (-4.27%) | 0.1861 | 0.17 | 243,430 |
| KUST | 3.97▲ | +0.08 (+2.06%) | 3.97 | 3.725 | 14,109 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.28 | 9.07 | 71,023 |
| LONZ | 48.822▼ | -0.048 (-0.10%) | 48.84 | 48.81 | 33,700 |
| LQDA | 26.81▼ | -0.86 (-3.11%) | 27.40 | 26.13 | 7,653,314 |
| LRMR | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.13 | 2,561,871 |
| LUCD | 0.606▲ | +0.0086 (+1.44%) | 0.6198 | 0.5768 | 1,096,500 |
| LVLN | 24.5753▲ | +0.0053 (+0.02%) | 24.66 | 24.53 | 6,122 |
| MAT | 16.80▲ | +0.04 (+0.24%) | 17.00 | 16.665 | 4,614,997 |
| MEGL | 0.6601▼ | -0.0155 (-2.29%) | 0.72 | 0.65 | 21,015 |
| MFA | 6.70▲ | +0.02 (+0.30%) | 6.80 | 6.55 | 3,004,375 |
| MHY | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 12,942 |
| MORT | 7.69▼ | -0.03 (-0.39%) | 7.835 | 7.5758 | 1,607,794 |
| MSDL | 13.15▼ | -0.09 (-0.68%) | 13.315 | 13.01 | 626,121 |
| MSOS | 4.10▼ | -0.10 (-2.38%) | 4.2487 | 4.095 | 3,884,266 |
| MTEK | 0.5198▼ | -0.0422 (-7.51%) | 0.5501 | 0.5027 | 413,450 |
| NAII | 1.15▼ | -0.07 (-5.74%) | 1.315 | 1.15 | 30,113 |
| NAUT | 2.05▼ | -0.12 (-5.53%) | 2.34 | 2.00 | 7,326,791 |
| NBTX | 21.49▼ | -1.91 (-8.16%) | 23.11 | 21.215 | 231,305 |
| NEXM | 1.67▼ | -0.06 (-3.47%) | 1.7694 | 1.67 | 21,519 |
| NKTR | 37.92▼ | -1.92 (-4.82%) | 39.83 | 37.75 | 1,009,421 |
| NPWR | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.1808 | 391,537 |
| OBDC | 10.07▼ | -0.05 (-0.49%) | 10.17 | 9.995 | 3,021,866 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| ONCY | 0.49▲ | +0.02 (+4.26%) | 0.5033 | 0.45 | 4,171,502 |
| OPCH | 31.10 | +0.00 (+0.00%) | 31.17 | 31.09 | 4,303,518 |
| OTGL | 11.4476▼ | -0.1206 (-1.04%) | 11.5199 | 11.4476 | 1,500 |
| PAGS | 10.99▼ | -0.15 (-1.35%) | 11.20 | 10.885 | 2,759,673 |
| PBEU | 32.624▲ | +0.31 (+0.96%) | 32.71 | 32.505 | 36,400 |
| PFFV | 21.51▲ | +0.055 (+0.26%) | 21.51 | 21.44 | 70,800 |
| PFRL | 49.36▼ | -0.056 (-0.11%) | 49.39 | 49.30 | 59,800 |
| PICS | 13.36▼ | -0.24 (-1.76%) | 13.7894 | 13.0542 | 695,284 |