Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| ABEV | 3.15▼ | -0.11 (-3.37%) | 3.29 | 3.135 | 26,645,592 |
| ACIC | 10.735▲ | +0.145 (+1.37%) | 10.738 | 10.37 | 311,713 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ALC | 63.44▼ | -0.34 (-0.53%) | 63.675 | 62.87 | 1,405,572 |
| AMD | 445.50▼ | -2.79 (-0.62%) | 459.50 | 432.65 | 29,021,704 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMDL | 53.37▼ | -0.70 (-1.29%) | 56.70 | 50.2558 | 6,868,923 |
| AMDY | 53.86▼ | -0.25 (-0.46%) | 55.09 | 52.47 | 498,541 |
| AMUU | 186.76▼ | -2.51 (-1.33%) | 196.10 | 176.03 | 120,893 |
| APT | 6.08▼ | -0.27 (-4.25%) | 6.3871 | 5.94 | 158,209 |
| ASPN | 5.40▲ | +0.34 (+6.72%) | 5.5804 | 5.09 | 2,506,017 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVNW | 15.35▲ | +0.04 (+0.26%) | 15.71 | 14.65 | 254,003 |
| AVTX | 19.85▼ | -0.09 (-0.45%) | 20.21 | 19.39 | 1,556,069 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| BACC | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.3711 | 128,151 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BAND | 51.01▲ | +1.57 (+3.18%) | 52.45 | 48.45 | 856,170 |
| BBY | 55.52▼ | -1.68 (-2.94%) | 56.99 | 55.10 | 2,359,518 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BGSF | 5.11▼ | -0.23 (-4.31%) | 5.35 | 5.105 | 13,403 |
| BIO | 243.51▲ | +1.80 (+0.74%) | 245.975 | 236.73 | 265,245 |
| BLRX | 3.13▲ | +0.02 (+0.64%) | 3.2807 | 3.0701 | 15,675 |
| BLZE | 7.37▲ | +0.34 (+4.84%) | 7.49 | 6.725 | 1,514,376 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BTSG | 56.50▲ | +1.00 (+1.80%) | 56.97 | 55.21 | 2,774,392 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| CABA | 3.59▼ | -0.04 (-1.10%) | 3.65 | 3.475 | 5,662,936 |
| CABO | 52.27▲ | +1.84 (+3.65%) | 53.94 | 50.00 | 179,178 |
| CCM | 5.35▼ | -0.15 (-2.73%) | 5.49 | 5.24 | 58,682 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.13 | 13.11 | 611,792 |
| CDW | 100.40▲ | +1.10 (+1.11%) | 102.25 | 97.34 | 2,589,748 |
| CEVA | 38.15▲ | +1.07 (+2.89%) | 39.27 | 36.16 | 1,025,565 |
| CHTR | 143.06▼ | -4.86 (-3.29%) | 146.82 | 141.765 | 3,942,366 |
| CINT | 3.60▼ | -0.22 (-5.76%) | 3.86 | 3.60 | 126,260 |
| CLB | 13.13▼ | -0.05 (-0.38%) | 13.45 | 12.86 | 563,794 |
| CLFD | 42.51▼ | -2.64 (-5.85%) | 46.25 | 41.00 | 408,200 |
| CLYM | 11.41▲ | +0.24 (+2.15%) | 11.50 | 10.865 | 375,302 |
| CNA | 42.65▼ | -0.68 (-1.57%) | 43.62 | 42.48 | 545,526 |
| CNSP | 5.52▼ | -0.60 (-9.80%) | 6.1673 | 5.00 | 143,404 |
| COCO | 74.77▲ | +0.16 (+0.21%) | 76.343 | 73.83 | 1,721,348 |
| COHN | 12.85▼ | -0.15 (-1.15%) | 12.97 | 12.23 | 27,175 |
| COR | 255.68▼ | -5.25 (-2.01%) | 262.67 | 255.48 | 2,712,089 |
| CRCG | 41.27▲ | +1.76 (+4.45%) | 43.83 | 36.00 | 2,931,940 |
| CRTO | 16.15▼ | -0.05 (-0.31%) | 16.3761 | 16.005 | 372,591 |
| CRWG | 43.98▲ | +2.75 (+6.67%) | 45.25 | 40.20 | 999,258 |
| CTNT | 2.27▼ | -0.19 (-7.72%) | 2.41 | 2.2501 | 192,946 |
| CURV | 1.41▼ | -0.09 (-6.00%) | 1.485 | 1.40 | 144,470 |
| CXDO | 9.34▲ | +0.18 (+1.97%) | 9.367 | 8.83 | 292,706 |
| CYTK | 77.22▲ | +2.41 (+3.22%) | 77.35 | 74.40 | 2,166,871 |
| DDI | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.5742 | 391,458 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DFSC | 4.84▼ | -0.11 (-2.22%) | 5.04 | 4.72 | 128,506 |
| DGXX | 8.46▲ | +0.07 (+0.83%) | 9.20 | 7.71 | 25,338,432 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DOC | 19.55▼ | -0.23 (-1.16%) | 19.71 | 19.28 | 8,611,098 |
| DOCN | 159.18▲ | +3.46 (+2.22%) | 162.2499 | 153.35 | 2,778,621 |
| DQ | 19.14▲ | +0.43 (+2.30%) | 19.705 | 18.71 | 858,476 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| EMBC | 3.12▼ | -0.29 (-8.50%) | 3.37 | 3.11 | 4,930,550 |
| EMEQ | 65.3668▲ | +2.7068 (+4.32%) | 65.5391 | 63.98 | 167,953 |
| ENGN | 1.54▲ | +0.10 (+6.94%) | 1.60 | 1.44 | 2,482,001 |
| ERAS | 10.46▲ | +0.08 (+0.77%) | 10.62 | 9.87 | 4,046,747 |
| ERNA | 12.14▲ | +0.13 (+1.08%) | 14.59 | 11.70 | 1,781,916 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 11,459,833 |
| ETD | 18.68▼ | -0.45 (-2.35%) | 18.80 | 18.28 | 607,567 |
| EVC | 8.92▲ | +0.81 (+9.99%) | 9.335 | 7.91 | 8,443,247 |
| EVTC | 23.55▼ | -0.42 (-1.75%) | 24.48 | 22.72 | 776,069 |
| EWTX | 33.76▼ | -0.25 (-0.74%) | 34.41 | 33.31 | 1,111,887 |
| EZGO | 0.0321▲ | +0.0002 (+0.63%) | 0.0351 | 0.0253 | 322,650,625 |
| FATE | 2.135▼ | -0.115 (-5.11%) | 2.215 | 1.83 | 5,406,705 |
| FATN | 4.14▲ | +0.53 (+14.68%) | 4.379 | 3.71 | 477,348 |
| FE | 44.12▼ | -0.59 (-1.32%) | 44.49 | 43.8701 | 2,999,289 |
| FFIV | 357.40▲ | +2.42 (+0.68%) | 359.93 | 349.725 | 652,280 |
| FGMC | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.2627 | 122,649 |
| FIGG | 17.8037▼ | -0.5763 (-3.14%) | 18.35 | 16.9505 | 120,918 |
| FINW | 13.01▲ | +0.03 (+0.23%) | 13.25 | 12.82 | 26,647 |
| FLEX | 143.80▲ | +4.11 (+2.94%) | 147.34 | 141.10 | 6,759,022 |
| FSEA | 16.65▼ | -0.01 (-0.06%) | 16.68 | 16.63 | 9,183 |
| FSTR | 40.92▼ | -0.03 (-0.07%) | 41.34 | 40.20 | 126,482 |
| FSV | 129.13▼ | -1.62 (-1.24%) | 131.335 | 128.50 | 128,112 |
| FTNT | 117.69▲ | +3.82 (+3.35%) | 117.83 | 112.71 | 5,230,238 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 1,577,401 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.41 | 9.37 | 2,043,665 |
| GDC | 0.155▲ | +0.0142 (+10.09%) | 0.175 | 0.14 | 99,351,977 |
| GIG | 5.61▲ | +0.84 (+17.61%) | 5.79 | 4.71 | 81,183 |
| GLIBA | 27.44▼ | -0.94 (-3.31%) | 29.00 | 27.44 | 49,466 |
| GLIBK | 27.29▼ | -0.79 (-2.81%) | 28.35 | 27.165 | 681,164 |
| GTX | 31.35▲ | +1.78 (+6.02%) | 31.58 | 29.56 | 4,288,951 |
| GVA | 143.13▲ | +2.71 (+1.93%) | 143.745 | 139.07 | 631,496 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |
| HLIT | 13.35▲ | +0.40 (+3.09%) | 13.525 | 12.6833 | 3,194,855 |
| HOWL | 0.5839▼ | -0.0481 (-7.61%) | 0.6109 | 0.502 | 1,178,604 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HYLN | 3.59▲ | +0.91 (+33.96%) | 3.60 | 2.82 | 8,284,256 |
| IART | 14.90▲ | +1.13 (+8.21%) | 14.93 | 13.69 | 1,381,203 |