Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| AARD | 5.20▼ | -0.59 (-10.19%) | 5.93 | 5.10 | 821,729 |
| ACEL | 11.38▼ | -0.07 (-0.61%) | 11.46 | 11.26 | 446,054 |
| ACMR | 47.88▼ | -0.18 (-0.37%) | 48.61 | 47.18 | 940,175 |
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACWX | 70.22▼ | -0.07 (-0.10%) | 70.52 | 69.75 | 2,227,306 |
| ADIV | 18.125▼ | -0.0077 (-0.04%) | 18.125 | 18.0701 | 566 |
| ADT | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.435 | 12,020,818 |
| AES | 14.23▲ | +0.02 (+0.14%) | 14.25 | 14.21 | 7,850,415 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AIM | 0.6753▼ | -0.0247 (-3.53%) | 0.722 | 0.675 | 112,627 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AIV | 4.27▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 2,357,995 |
| ALG | 175.92▲ | +5.82 (+3.42%) | 177.0376 | 169.01 | 281,860 |
| ALV | 107.63▼ | -0.23 (-0.21%) | 109.4275 | 107.41 | 812,769 |
| AMPH | 18.77▼ | -0.14 (-0.74%) | 19.50 | 18.522 | 548,285 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ANIK | 14.36▼ | -0.10 (-0.69%) | 14.62 | 14.05 | 130,753 |
| ANTX | 5.09▼ | -0.37 (-6.78%) | 5.7267 | 4.52 | 1,527,714 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APIE | 36.50▼ | -0.08 (-0.22%) | 36.50 | 36.10 | 49,262 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| ARGX | 728.09▼ | -14.70 (-1.98%) | 743.97 | 727.44 | 359,187 |
| AVEE | 64.49▲ | +0.22 (+0.34%) | 64.76 | 64.22 | 9,600 |
| AVES | 61.59▲ | +0.23 (+0.37%) | 61.95 | 61.32 | 96,300 |
| AVIR | 6.10▲ | +0.05 (+0.83%) | 6.29 | 5.92 | 734,401 |
| AVSD | 75.68▼ | -0.3518 (-0.46%) | 76.07 | 75.49 | 12,727 |
| AVSE | 68.933▲ | +0.103 (+0.15%) | 69.38 | 68.69 | 25,100 |
| AWF | 10.13▼ | -0.02 (-0.20%) | 10.191 | 10.10 | 341,990 |
| AX | 86.05▲ | +0.14 (+0.16%) | 86.34 | 84.71 | 365,535 |
| BAK | 4.75▲ | +0.16 (+3.49%) | 4.838 | 4.63 | 1,315,614 |
| BAM | 44.67▼ | -0.62 (-1.37%) | 45.81 | 43.84 | 4,298,016 |
| BATL | 19.45▼ | -1.31 (-6.31%) | 22.46 | 18.65 | 7,795,803 |
| BBDC | 8.14▼ | -0.03 (-0.37%) | 8.27 | 8.075 | 811,623 |
| BCIL | 27.1178▲ | +0.1264 (+0.47%) | 27.19 | 27.03 | 1,926 |
| BCO | 109.70▼ | -1.25 (-1.13%) | 111.02 | 108.00 | 424,171 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.20 | 11.09 | 213,740 |
| BGY | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.73 | 372,203 |
| BIDD | 29.48▼ | -0.05 (-0.17%) | 29.5551 | 29.35 | 13,616 |
| BINT | 29.4925▼ | -0.0304 (-0.10%) | 29.56 | 29.335 | 18,199 |
| BKCI | 50.7649▼ | -0.1761 (-0.35%) | 50.909 | 50.625 | 5,146 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BLD | 379.96▼ | -4.81 (-1.25%) | 387.18 | 375.55 | 247,934 |
| BMRC | 24.04▼ | -0.10 (-0.41%) | 24.19 | 23.70 | 77,051 |
| BN | 40.54▼ | -1.15 (-2.76%) | 41.89 | 40.43 | 6,542,075 |
| BNO | 44.04▲ | +0.67 (+1.54%) | 44.345 | 41.55 | 8,796,263 |
| BOOM | 4.90▼ | -0.22 (-4.30%) | 5.16 | 4.839 | 502,057 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSJS | 21.845▼ | -0.0444 (-0.20%) | 21.90 | 21.84 | 97,648 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSL | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.65 | 45,563 |
| BUR | 8.23▼ | -0.05 (-0.60%) | 8.31 | 8.055 | 1,642,992 |
| BWAY | 13.77▲ | +1.06 (+8.34%) | 14.65 | 12.68 | 508,277 |
| CARS | 7.62▼ | -0.18 (-2.31%) | 7.94 | 7.53 | 1,590,717 |
| CBSH | 48.30▼ | -0.59 (-1.21%) | 48.96 | 47.96 | 1,303,142 |
| CBU | 57.62▼ | -0.53 (-0.91%) | 58.39 | 57.03 | 193,083 |
| CECO | 54.89▲ | +0.55 (+1.01%) | 55.40 | 53.60 | 493,480 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CGXU | 30.26▲ | +0.19 (+0.63%) | 30.2998 | 29.98 | 603,257 |
| CHE | 402.72▲ | +1.96 (+0.49%) | 404.5275 | 398.35 | 253,415 |
| CHEF | 64.59▲ | +0.58 (+0.91%) | 64.88 | 63.325 | 258,649 |
| CHRD | 124.80▲ | +5.77 (+4.85%) | 124.92 | 118.93 | 1,275,283 |
| CIK | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 657,359 |
| CLMB | 82.05▼ | -2.71 (-3.20%) | 84.90 | 80.66 | 62,407 |
| CLOI | 52.51▲ | +0.02 (+0.04%) | 52.62 | 52.51 | 94,988 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| COLB | 26.77▼ | -0.19 (-0.70%) | 27.025 | 26.32 | 2,802,658 |
| CORO | 32.9472▼ | -0.01 (-0.03%) | 32.96 | 32.86 | 2,955 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CRCA | 64.24▼ | -6.53 (-9.23%) | 76.475 | 63.6359 | 1,418,444 |
| CRCL | 112.81▼ | -5.28 (-4.47%) | 123.395 | 111.72 | 19,434,988 |
| CVRX | 7.83▲ | +0.36 (+4.82%) | 7.90 | 7.325 | 141,065 |
| CWI | 37.54▲ | +0.01 (+0.03%) | 37.592 | 37.255 | 193,295 |
| CXH | 8.25▼ | -0.02 (-0.24%) | 8.27 | 8.24 | 14,702 |
| CYD | 43.50▲ | +0.10 (+0.23%) | 45.00 | 42.50 | 119,029 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAX | 43.505▼ | -0.355 (-0.81%) | 43.79 | 43.16 | 47,658 |
| DBC | 28.13▲ | +0.53 (+1.92%) | 28.1499 | 27.35 | 1,225,304 |
| DBE | 26.79▲ | +1.10 (+4.28%) | 26.79 | 25.02 | 32,732 |
| DBL | 14.59▼ | -0.01 (-0.07%) | 14.62 | 14.5501 | 150,763 |
| DBO | 19.34▲ | +0.81 (+4.37%) | 19.345 | 18.21 | 2,353,947 |
| DCI | 88.50▼ | -0.23 (-0.26%) | 89.205 | 86.975 | 546,712 |
| DCMT | 31.828▲ | +0.3737 (+1.19%) | 31.828 | 31.38 | 4,649 |
| DELL | 147.37▲ | +3.57 (+2.48%) | 149.4699 | 145.15 | 5,301,435 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DFH | 15.34▼ | -0.46 (-2.91%) | 15.74 | 14.99 | 891,474 |
| DFSE | 43.88▲ | +0.26 (+0.60%) | 43.88 | 43.47 | 24,379 |
| DHF | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 352,100 |
| DHY | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.85 | 763,639 |
| DK | 41.88▲ | +1.24 (+3.05%) | 42.56 | 40.88 | 1,173,789 |
| DMX | 50.26▼ | -0.075 (-0.15%) | 50.42 | 50.23 | 12,603 |
| DORM | 105.66▼ | -1.23 (-1.15%) | 107.50 | 103.82 | 269,203 |
| DSGR | 20.61▼ | -0.30 (-1.43%) | 20.86 | 20.12 | 149,862 |
| DUST | 45.05▲ | +1.72 (+3.97%) | 46.95 | 44.47 | 933,260 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EBND | 21.15▼ | -0.09 (-0.42%) | 21.27 | 21.139 | 437,819 |
| EBS | 8.18▼ | -0.21 (-2.50%) | 8.44 | 8.16 | 504,862 |
| ECON | 29.57▲ | +0.0536 (+0.18%) | 29.64 | 29.45 | 5,192 |