Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.05 | +0.00 (+0.00%) | 114.3799 | 113.83 | 1,279,696 |
| ADVB | 4.26▲ | +0.11 (+2.65%) | 4.315 | 4.05 | 28,139 |
| AEHR | 41.64▼ | -2.39 (-5.43%) | 44.92 | 38.75 | 3,476,225 |
| AFYA | 13.16▼ | -0.26 (-1.94%) | 13.40 | 13.00 | 177,854 |
| AGM | 159.23▼ | -0.20 (-0.13%) | 160.155 | 155.795 | 67,288 |
| AHCO | 9.40▼ | -0.24 (-2.49%) | 9.54 | 9.035 | 1,375,521 |
| ALLE | 158.36▼ | -4.14 (-2.55%) | 160.76 | 157.19 | 690,235 |
| ALLO | 2.53▼ | -0.12 (-4.53%) | 2.635 | 2.50 | 2,801,354 |
| AMH | 29.84▲ | +0.08 (+0.27%) | 29.945 | 29.20 | 2,205,792 |
| APAM | 40.00▼ | -0.42 (-1.04%) | 40.22 | 39.25 | 560,805 |
| ARHS | 8.00▼ | -0.09 (-1.11%) | 8.065 | 7.6668 | 1,734,751 |
| ARMP | 11.36▼ | -0.06 (-0.53%) | 11.49 | 10.6901 | 40,913 |
| ASC | 16.47▼ | -0.24 (-1.44%) | 16.565 | 15.915 | 730,577 |
| ASIC | 22.35▼ | -0.37 (-1.63%) | 22.48 | 21.68 | 99,203 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AWI | 169.88▼ | -2.11 (-1.23%) | 173.4697 | 166.26 | 746,429 |
| AWK | 135.81▲ | +0.37 (+0.27%) | 136.49 | 131.7101 | 2,007,160 |
| AXTI | 41.76▼ | -4.56 (-9.84%) | 42.44 | 36.58 | 13,027,354 |
| BANL | 0.6892▲ | +0.0197 (+2.94%) | 0.7299 | 0.62 | 3,544,136 |
| BCLO | 48.76▼ | -0.10 (-0.20%) | 48.92 | 48.76 | 6,500 |
| BCRX | 8.69▲ | +0.06 (+0.70%) | 8.86 | 8.45 | 5,185,686 |
| BDMD | 2.49▼ | -0.32 (-11.39%) | 3.1387 | 2.35 | 2,318,788 |
| BGH | 14.23▼ | -0.04 (-0.28%) | 14.3438 | 14.16 | 126,026 |
| BGX | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.70 | 87,946 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BOAT | 42.71▼ | -0.16 (-0.37%) | 43.07 | 41.54 | 161,293 |
| BTM | 4.76▼ | -0.05 (-1.04%) | 4.87 | 4.44 | 105,272 |
| BWET | 63.50▼ | -9.72 (-13.28%) | 70.30 | 60.0001 | 320,389 |
| CAR | 96.98▲ | +1.27 (+1.33%) | 97.84 | 92.0952 | 687,929 |
| CBUS | 3.53▼ | -0.18 (-4.85%) | 3.70 | 3.51 | 243,999 |
| CCEC | 23.078▼ | -0.072 (-0.31%) | 23.53 | 22.575 | 13,531 |
| CDIO | 4.74▼ | -0.46 (-8.85%) | 5.95 | 4.30 | 1,336,255 |
| CECO | 54.17▼ | -3.64 (-6.30%) | 56.33 | 53.95 | 1,160,262 |
| CHT | 43.51▼ | -0.17 (-0.39%) | 43.63 | 42.09 | 131,332 |
| CLOZ | 25.485▼ | -0.265 (-1.03%) | 25.575 | 25.35 | 669,546 |
| CNVS | 3.03▲ | +0.05 (+1.68%) | 3.06 | 2.89 | 122,504 |
| COCH | 0.6853▼ | -0.0141 (-2.02%) | 0.7299 | 0.6751 | 201,747 |
| COKE | 204.75▼ | -1.63 (-0.79%) | 206.85 | 202.32 | 631,097 |
| CWST | 91.64▼ | -0.28 (-0.30%) | 92.04 | 89.21 | 932,205 |
| DAC | 115.19▼ | -3.09 (-2.61%) | 115.9398 | 111.65 | 136,510 |
| DEO | 84.12▼ | -2.41 (-2.79%) | 84.67 | 82.25 | 2,624,780 |
| DFNS | 1.825▼ | -0.10 (-5.19%) | 1.88 | 1.64 | 4,183,362 |
| DGIN | 33.10▼ | -0.805 (-2.37%) | 33.2799 | 32.365 | 34,428 |
| DHT | 19.26▼ | -0.39 (-1.98%) | 19.48 | 18.00 | 9,694,407 |
| DNOW | 12.33▲ | +0.27 (+2.24%) | 12.40 | 11.6201 | 3,515,021 |
| DRVN | 10.95▼ | -0.22 (-1.97%) | 11.12 | 10.6701 | 3,436,725 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| DSY | 3.07▲ | +0.05 (+1.66%) | 3.1194 | 2.80 | 27,158 |
| DWSN | 3.63▼ | -0.03 (-0.82%) | 3.72 | 3.3701 | 126,962 |
| ECO | 51.28▼ | -3.54 (-6.46%) | 51.82 | 49.4725 | 1,302,553 |
| EDRY | 22.35▼ | -0.53 (-2.32%) | 22.79 | 22.00 | 42,395 |
| EFR | 10.52▼ | -0.11 (-1.03%) | 10.575 | 10.48 | 207,207 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.60 | 13.58 | 2,030,300 |
| ELTX | 12.50▼ | -1.34 (-9.68%) | 13.84 | 12.43 | 244,681 |
| EMBD | 23.97▼ | -0.02 (-0.08%) | 24.015 | 23.63 | 1,664,400 |
| EVGN | 0.8474▼ | -0.0166 (-1.92%) | 0.86 | 0.8199 | 39,528 |
| FG | 22.71▲ | +0.29 (+1.29%) | 22.74 | 21.38 | 547,778 |
| FLO | 9.23▼ | -0.29 (-3.05%) | 9.54 | 9.20 | 5,016,120 |
| FLRT | 46.29▼ | -0.03 (-0.06%) | 46.29 | 46.1301 | 205,940 |
| FLX | 2.28▼ | -0.35 (-13.31%) | 2.68 | 2.28 | 285,405 |
| FN | 553.03▼ | -28.34 (-4.87%) | 567.50 | 530.39 | 611,542 |
| FNF | 50.66▼ | -1.00 (-1.94%) | 51.02 | 50.00 | 1,505,636 |
| FNKO | 4.57▼ | -0.12 (-2.56%) | 4.69 | 4.24 | 1,988,826 |
| FOA | 18.85▼ | -0.30 (-1.57%) | 19.39 | 18.21 | 76,405 |
| FRO | 37.14▼ | -2.48 (-6.26%) | 37.95 | 35.61 | 9,127,525 |
| FSCO | 5.12▼ | -0.13 (-2.48%) | 5.18 | 5.015 | 2,369,006 |
| FSLY | 21.135▼ | -0.035 (-0.17%) | 21.175 | 18.68 | 17,323,149 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FWRG | 12.40▼ | -0.06 (-0.48%) | 12.49 | 12.01 | 1,779,547 |
| GCMG | 11.50▼ | -0.20 (-1.71%) | 11.60 | 11.06 | 799,931 |
| GOSS | 0.47▲ | +0.0414 (+9.66%) | 0.5005 | 0.4121 | 20,446,516 |
| GPC | 116.42▼ | -2.13 (-1.80%) | 117.365 | 113.84 | 1,122,778 |
| GRAL | 52.76▲ | +0.13 (+0.25%) | 53.50 | 49.26 | 1,015,230 |
| GRCE | 3.93▼ | -0.14 (-3.44%) | 4.11 | 3.81 | 217,548 |
| GT | 7.91▼ | -0.34 (-4.12%) | 8.12 | 7.79 | 9,730,234 |
| HAFN | 7.80▲ | +0.03 (+0.39%) | 7.955 | 7.59 | 3,494,280 |
| HESM | 39.47▼ | -0.02 (-0.05%) | 39.90 | 38.87 | 1,362,671 |
| HLMN | 8.02▼ | -0.10 (-1.23%) | 8.10 | 7.87 | 2,494,367 |
| HRI | 138.19▼ | -2.72 (-1.93%) | 139.88 | 131.77 | 658,490 |
| HRMY | 28.27▼ | -0.63 (-2.18%) | 28.72 | 28.07 | 873,737 |
| HSHP | 14.46▼ | -0.06 (-0.41%) | 14.53 | 13.96 | 376,364 |
| IGAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| IMUX | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.045 | 2,991,087 |
| INTS | 7.52▼ | -0.06 (-0.79%) | 7.52 | 6.9035 | 41,737 |
| IOSP | 76.37▼ | -0.67 (-0.87%) | 76.76 | 74.10 | 219,802 |
| IOVA | 3.745▼ | -0.045 (-1.19%) | 3.95 | 3.574 | 13,909,298 |
| ITIC | 227.98▼ | -5.19 (-2.23%) | 229.88 | 222.795 | 11,093 |
| JAKK | 20.68▼ | -0.32 (-1.52%) | 20.89 | 19.52 | 256,353 |
| JEF | 44.67▼ | -0.90 (-1.97%) | 45.44 | 42.89 | 2,276,220 |
| KEYS | 302.54▼ | -10.73 (-3.43%) | 305.32 | 295.98 | 1,437,891 |
| KLTO | 0.5383▼ | -0.1074 (-16.63%) | 0.6564 | 0.4936 | 3,903,375 |
| KOS | 2.57▲ | +0.17 (+7.08%) | 2.66 | 2.27 | 37,585,945 |
| KZR | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.9034 | 26,337 |
| LALT | 24.3991▲ | +0.0355 (+0.15%) | 24.9456 | 24.3017 | 551,450 |
| LCFY | 4.59▼ | -0.11 (-2.34%) | 4.6999 | 4.4016 | 14,600 |
| LFWD | 6.40▼ | -0.38 (-5.60%) | 6.80 | 6.40 | 9,283 |
| LGCY | 14.20 | +0.00 (+0.00%) | 14.20 | 13.5925 | 126,272 |
| LIMN | 0.2302▼ | -0.0123 (-5.07%) | 0.2538 | 0.21 | 1,489,096 |
| LINC | 37.02▲ | +0.19 (+0.52%) | 37.085 | 35.20 | 594,579 |
| LRMR | 5.51▲ | +0.28 (+5.35%) | 5.68 | 5.2101 | 3,494,495 |