Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| AMST | 0.9996▼ | -0.0504 (-4.80%) | 1.07 | 0.95 | 196,510 |
| ATER | 1.21▲ | +0.16 (+15.24%) | 1.32 | 1.02 | 2,776,545 |
| AXGN | 42.63▼ | -0.65 (-1.50%) | 43.28 | 42.12 | 914,419 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BEEM | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.85 | 492,075 |
| BTE | 5.12▲ | +0.14 (+2.81%) | 5.1272 | 4.93 | 18,573,530 |
| BULG | 43.5652▲ | +1.6962 (+4.05%) | 45.66 | 41.39 | 10,856 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 224,640 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CLBR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| CPRX | 28.94▲ | +0.20 (+0.70%) | 29.30 | 28.45 | 948,433 |
| CTAP | 32.0371▲ | +0.4321 (+1.37%) | 32.17 | 31.59 | 40,904 |
| CTNT | 2.86▼ | -0.13 (-4.35%) | 2.93 | 2.7411 | 346,655 |
| CUE | 29.85▼ | -0.57 (-1.87%) | 37.00 | 28.00 | 1,606,789 |
| CUPR | 0.2612▲ | +0.009 (+3.57%) | 0.2762 | 0.2541 | 176,642 |
| CVV | 7.38▼ | -0.67 (-8.32%) | 8.455 | 6.8701 | 325,558 |
| DDI | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 219,125 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 512,879 |
| DIBS | 4.60▼ | -0.14 (-2.95%) | 5.10 | 4.585 | 161,019 |
| DSS | 0.593▲ | +0.0196 (+3.42%) | 0.5989 | 0.55 | 70,915 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.65 | 7.62 | 9,506 |
| ERAS | 10.14▲ | +0.11 (+1.10%) | 10.40 | 9.8141 | 5,503,172 |
| FCEL | 13.02▼ | -0.29 (-2.18%) | 13.75 | 12.11 | 7,630,080 |
| GEMG | 12.25▼ | -0.05 (-0.41%) | 13.355 | 12.11 | 26,097 |
| GLXG | 1.06▲ | +0.04 (+3.92%) | 1.11 | 1.02 | 15,717 |
| HCIC | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 0 |
| HP | 40.65▲ | +0.22 (+0.54%) | 40.805 | 39.65 | 748,758 |
| IFRX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.975 | 1,518,969 |
| IFS | 44.00 | +0.00 (+0.00%) | 44.15 | 43.16 | 268,307 |
| IHRT | 6.15▼ | -0.18 (-2.84%) | 6.40 | 6.05 | 1,164,715 |
| IMUX | 10.62▲ | +0.97 (+10.05%) | 10.6999 | 9.72 | 333,974 |
| INTC | 95.78▼ | -3.84 (-3.85%) | 99.82 | 95.60 | 118,485,863 |
| INTW | 220.97▼ | -19.14 (-7.97%) | 239.00 | 220.75 | 693,673 |
| INVE | 4.84▼ | -0.12 (-2.42%) | 5.025 | 4.7602 | 440,233 |
| IPST | 6.70▲ | +1.20 (+21.82%) | 7.00 | 5.22 | 203,864 |
| ISPC | 5.40▼ | -0.22 (-3.91%) | 5.70 | 4.70 | 519,004 |
| JEMA | 59.08▲ | +0.0541 (+0.09%) | 59.73 | 58.96 | 85,563 |
| JLHL | 19.79▲ | +8.34 (+72.84%) | 21.08 | 9.90 | 403,773 |
| JPHY | 50.365▼ | -0.1084 (-0.21%) | 50.46 | 50.30 | 9,029 |
| JPIB | 47.83▼ | -0.13 (-0.27%) | 48.22 | 47.75 | 222,646 |
| JYD | 5.01▼ | -0.18 (-3.47%) | 5.40 | 5.01 | 11,167 |
| KLXE | 4.03▲ | +0.31 (+8.33%) | 4.04 | 3.685 | 226,375 |
| KNSA | 57.62▲ | +2.35 (+4.25%) | 57.72 | 54.69 | 737,596 |
| KOPN | 4.47▲ | +0.17 (+3.95%) | 4.88 | 4.17 | 15,176,424 |
| LINT | 139.46▼ | -12.27 (-8.09%) | 151.61 | 139.46 | 197,311 |
| LYTS | 23.27▼ | -0.62 (-2.60%) | 23.71 | 22.76 | 874,610 |
| MCHX | 1.73 | +0.00 (+0.00%) | 1.7499 | 1.73 | 4,565 |
| MCRI | 117.09▼ | -0.53 (-0.45%) | 118.00 | 116.16 | 127,726 |
| MGK | 84.60▼ | -0.15 (-0.18%) | 85.02 | 84.01 | 1,164,420 |
| MLSS | 0.3549▲ | +0.0169 (+5.00%) | 0.36 | 0.3203 | 574,177 |
| MSS | 1.46▲ | +0.24 (+19.67%) | 1.6299 | 1.22 | 1,071,896 |
| MXL | 78.12▲ | +0.94 (+1.22%) | 83.82 | 76.8901 | 5,421,671 |
| NBBK | 19.85▼ | -0.08 (-0.40%) | 20.16 | 19.63 | 366,359 |
| NHIC | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 136 |
| NOC | 567.00▼ | -1.14 (-0.20%) | 577.50 | 565.19 | 707,457 |
| NTAP | 110.94▼ | -1.14 (-1.02%) | 113.37 | 110.28 | 1,262,007 |
| OBE | 14.46▲ | +0.26 (+1.83%) | 14.59 | 13.995 | 985,422 |
| ONEG | 8.81▲ | +0.02 (+0.23%) | 9.05 | 8.81 | 2,151,695 |
| PODC | 3.47▲ | +0.15 (+4.52%) | 3.83 | 3.25 | 599,487 |
| PPSI | 3.87▲ | +0.19 (+5.16%) | 4.14 | 3.70 | 234,134 |
| QCMD | 20.8016▲ | +0.9666 (+4.87%) | 20.8701 | 20.30 | 17,139 |
| RDCM | 15.90▼ | -0.16 (-1.00%) | 16.424 | 15.82 | 155,315 |
| RES | 7.76▲ | +0.14 (+1.84%) | 7.82 | 7.54 | 1,295,932 |
| RMAX | 10.52▼ | -0.26 (-2.41%) | 11.06 | 10.51 | 587,688 |
| RTX | 172.90▼ | -1.09 (-0.63%) | 175.8699 | 172.89 | 5,079,900 |
| RTXG | 19.0935▼ | -0.2494 (-1.29%) | 19.67 | 19.0935 | 44,555 |
| SEIC | 91.27▲ | +1.05 (+1.16%) | 91.96 | 89.63 | 733,502 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 98 |
| SGMT | 7.90▲ | +0.29 (+3.81%) | 7.99 | 7.47 | 947,972 |
| SNGX | 0.345 | +0.00 (+0.00%) | 0.3601 | 0.3391 | 791,382 |
| SNOA | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.18 | 109,605 |
| SOTK | 4.91▼ | -0.27 (-5.21%) | 5.31 | 4.8204 | 43,418 |
| SOWG | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.65 | 80,066 |
| STHH | 108.8317▼ | -0.9883 (-0.90%) | 108.99 | 108.77 | 1,135 |
| SXT | 114.47▲ | +1.54 (+1.36%) | 115.50 | 111.38 | 361,820 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 6,515 |
| TDTH | 2.21▼ | -0.24 (-9.80%) | 2.39 | 1.99 | 46,192 |
| TNL | 62.16▼ | -2.24 (-3.48%) | 64.5699 | 61.24 | 1,278,587 |
| TOUR | 6.31▼ | -0.80 (-11.25%) | 6.7199 | 6.20 | 102,193 |
| TSCO | 32.31▼ | -1.52 (-4.49%) | 33.96 | 32.26 | 18,124,324 |
| UK | 3.97▲ | +0.19 (+5.03%) | 5.0001 | 3.3305 | 300,868 |
| UP | 5.04▼ | -0.56 (-10.00%) | 5.60 | 5.04 | 196,640 |
| UVE | 39.08▼ | -0.62 (-1.56%) | 40.69 | 38.87 | 153,330 |
| VBIX | 3.12▲ | +0.12 (+4.00%) | 3.30 | 2.985 | 40,519 |
| VERA | 35.51▲ | +0.31 (+0.88%) | 36.73 | 35.00 | 1,438,242 |
| VGT | 104.95▲ | +0.10 (+0.10%) | 105.59 | 104.12 | 3,662,314 |
| VMI | 507.08▼ | -3.28 (-0.64%) | 513.98 | 502.69 | 180,165 |
| VNCE | 5.23▲ | +0.32 (+6.52%) | 5.3747 | 4.83 | 314,629 |
| VNRX | 2.39▼ | -0.04 (-1.65%) | 2.51 | 2.36 | 209,543 |
| VO | 77.08▼ | -0.15 (-0.19%) | 77.7399 | 76.85 | 1,939,704 |
| VOOG | 78.36▼ | -0.10 (-0.13%) | 78.775 | 77.84 | 1,182,067 |
| VUG | 83.72▼ | -0.14 (-0.17%) | 84.145 | 83.14 | 6,016,088 |
| WINA | 368.70▼ | -4.53 (-1.21%) | 378.54 | 363.37 | 66,293 |
| WLAC | 18.74▲ | +0.85 (+4.75%) | 18.84 | 17.25 | 519,011 |