Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| AEMD | 6.38▲ | +0.10 (+1.59%) | 6.46 | 5.95 | 142,333 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AHT | 2.51▲ | +0.02 (+0.80%) | 2.515 | 2.44 | 31,846 |
| ALP | 5.30▼ | -0.28 (-5.02%) | 5.58 | 5.2537 | 45,541 |
| AM | 20.70▼ | -0.23 (-1.10%) | 21.02 | 20.615 | 2,317,288 |
| AMBR | 1.775▼ | -0.085 (-4.57%) | 1.89 | 1.714 | 132,711 |
| AMD | 607.87▼ | -22.76 (-3.61%) | 629.75 | 596.07 | 22,124,072 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| AN | 161.36▼ | -5.62 (-3.37%) | 167.58 | 161.33 | 488,822 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| AR | 34.34▼ | -0.66 (-1.89%) | 35.16 | 34.24 | 4,179,608 |
| ARR | 13.98▼ | -0.12 (-0.85%) | 14.22 | 13.76 | 4,630,380 |
| ARTV | 7.05▲ | +0.06 (+0.86%) | 7.185 | 6.75 | 437,532 |
| ASMB | 23.61▼ | -0.06 (-0.25%) | 23.84 | 23.06 | 117,453 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BAVA | 28.1224▼ | -0.3209 (-1.13%) | 28.645 | 27.935 | 2,512 |
| BBN | 14.32▼ | -0.15 (-1.04%) | 14.44 | 14.30 | 302,050 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BFRI | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.09 | 381,791 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BIT | 11.14▼ | -0.09 (-0.80%) | 11.275 | 11.13 | 533,736 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 275 |
| BKMI | 24.7145▼ | -0.1755 (-0.71%) | 24.90 | 24.68 | 370,871 |
| BKMS | 24.96▼ | -0.09 (-0.36%) | 25.00 | 24.92 | 61,699 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BRCB | 7.10▼ | -0.09 (-1.25%) | 7.2799 | 7.00 | 200,537 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSJW | 24.37▼ | -0.1296 (-0.53%) | 24.41 | 24.34 | 19,771 |
| BSMR | 23.20▼ | -0.085 (-0.37%) | 23.28 | 23.18 | 94,700 |
| BSMT | 22.1707▼ | -0.0893 (-0.40%) | 22.23 | 22.13 | 84,266 |
| BSMU | 20.78▼ | -0.09 (-0.43%) | 20.84 | 20.73 | 76,867 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BTA | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 10 |
| BTO | 36.02▼ | -0.67 (-1.83%) | 37.1321 | 36.02 | 38,101 |
| BTT | 21.42▼ | -0.32 (-1.47%) | 21.685 | 21.30 | 115,167 |
| BULG | 32.218▼ | -1.649 (-4.87%) | 32.75 | 32.00 | 6,200 |
| BURU | 0.9545▼ | -0.0355 (-3.59%) | 1.034 | 0.9335 | 1,162,599 |
| BWG | 6.96▼ | -0.13 (-1.83%) | 7.05 | 6.95 | 130,629 |
| CABA | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.98 | 5,432,302 |
| CALI | 49.7747▼ | -0.0553 (-0.11%) | 49.81 | 49.70 | 598,426 |
| CBIO | 14.53▲ | +0.54 (+3.86%) | 14.755 | 13.50 | 287,025 |
| CDC | 72.146▼ | -0.341 (-0.47%) | 72.39 | 72.01 | 17,500 |
| CDL | 75.286▼ | -0.366 (-0.48%) | 75.649 | 75.15 | 86,100 |
| CDRO | 9.81▼ | -0.20 (-2.00%) | 10.01 | 9.63 | 9,994 |
| CGSM | 25.712▼ | -0.048 (-0.19%) | 25.75 | 25.664 | 494,634 |
| CHWY | 18.61▲ | +0.34 (+1.86%) | 18.80 | 17.79 | 10,707,794 |
| CMCSA | 21.79▼ | -0.12 (-0.55%) | 21.965 | 21.495 | 32,508,309 |
| CMPX | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 3,704,884 |
| CNTB | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 983,526 |
| CNX | 31.70▼ | -1.09 (-3.32%) | 32.90 | 31.65 | 2,518,988 |
| CRK | 12.69▼ | -0.43 (-3.28%) | 13.4222 | 12.665 | 1,737,023 |
| CRWL | 100.29▲ | +4.95 (+5.19%) | 101.494 | 91.33 | 105,300 |
| CSB | 62.05▼ | -0.503 (-0.80%) | 62.28 | 61.99 | 3,900 |
| CSIO | 27.082▼ | -0.0428 (-0.16%) | 27.14 | 27.07 | 13,987 |
| CTKB | 5.74▲ | +0.09 (+1.59%) | 5.78 | 5.53 | 1,085,778 |
| CVNY | 17.097▼ | -1.04 (-5.73%) | 18.03 | 16.895 | 22,100 |
| DAVA | 1.70▼ | -0.11 (-6.08%) | 1.80 | 1.68 | 992,071 |
| DBL | 13.42▼ | -0.14 (-1.03%) | 13.55 | 13.41 | 140,508 |
| DFAT | 67.40▼ | -0.63 (-0.93%) | 67.86 | 67.27 | 313,748 |
| DFCA | 47.57▼ | -0.11 (-0.23%) | 47.66 | 47.42 | 1,272,603 |
| DFCF | 40.18▼ | -0.19 (-0.47%) | 40.23 | 40.075 | 4,383,743 |
| DFNM | 45.86▼ | -0.20 (-0.43%) | 45.97 | 45.74 | 1,095,703 |
| DHF | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 462,172 |
| DIME | 11.724▼ | -0.22 (-1.84%) | 12.67 | 11.69 | 22,000 |
| DIVG | 36.07▼ | -0.231 (-0.64%) | 36.17 | 36.06 | 1,300 |
| DIVP | 26.4846▼ | -0.2161 (-0.81%) | 26.65 | 26.47 | 10,306 |
| DLY | 13.07▼ | -0.04 (-0.31%) | 13.15 | 13.01 | 300,358 |
| DMB | 9.47▼ | -0.05 (-0.53%) | 9.5978 | 9.40 | 199,423 |
| DNP | 9.72▼ | -0.08 (-0.82%) | 9.79 | 9.68 | 1,044,928 |
| DON | 54.48▼ | -0.38 (-0.69%) | 54.82 | 54.29 | 378,100 |
| DPG | 12.79▼ | -0.13 (-1.01%) | 12.8699 | 12.7457 | 109,035 |
| DSL | 9.91▼ | -0.11 (-1.10%) | 10.00 | 9.83 | 967,369 |
| DSM | 5.15▼ | -0.11 (-2.09%) | 5.22 | 5.14 | 205,809 |
| DSU | 8.88▼ | -0.06 (-0.67%) | 8.98 | 8.88 | 320,456 |
| DTF | 11.18▼ | -0.09 (-0.80%) | 11.25 | 11.16 | 30,792 |
| DTSS | 0.8794▲ | +0.0009 (+0.10%) | 0.8979 | 0.84 | 129,688 |
| DUKH | 23.2513▼ | -0.0928 (-0.40%) | 23.27 | 23.24 | 1,294 |
| DVY | 153.65▼ | -1.08 (-0.70%) | 154.84 | 153.51 | 285,485 |
| DX | 11.33▼ | -0.01 (-0.09%) | 11.50 | 11.15 | 8,144,296 |
| EAD | 6.00▼ | -0.04 (-0.66%) | 6.08 | 5.9708 | 326,381 |
| EASY | 25.967▼ | -0.0777 (-0.30%) | 26.0355 | 25.967 | 6,632 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.03 | 480 |
| EIM | 8.74▼ | -0.09 (-1.02%) | 8.88 | 8.64 | 680,030 |
| EMD | 9.37▼ | -0.27 (-2.80%) | 9.59 | 9.28 | 245,977 |
| EMLP | 41.32▼ | -0.15 (-0.36%) | 41.61 | 41.17 | 435,413 |
| EPOW | 5.20▼ | -0.46 (-8.13%) | 5.9084 | 5.20 | 25,011 |
| ERC | 8.52▼ | -0.14 (-1.62%) | 8.6503 | 8.471 | 44,108 |
| ERH | 10.18▼ | -0.06 (-0.59%) | 10.22 | 10.16 | 15,306 |
| ETX | 17.25▼ | -0.28 (-1.60%) | 17.5997 | 17.11 | 27,012 |
| EVG | 9.89▼ | -0.09 (-0.90%) | 9.934 | 9.775 | 43,600 |