Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| AFYA | 10.45▲ | +0.28 (+2.75%) | 10.76 | 9.66 | 1,061,397 |
| AGBK | 5.15▲ | +0.03 (+0.59%) | 5.20 | 4.92 | 381,982 |
| AGNG | 39.558▲ | +0.29 (+0.74%) | 39.79 | 39.55 | 4,100 |
| AHT | 2.57▼ | -0.08 (-3.02%) | 2.6693 | 2.45 | 170,682 |
| ALRM | 64.86▼ | -1.68 (-2.52%) | 67.41 | 64.505 | 719,670 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMST | 0.5605▼ | -0.0074 (-1.30%) | 0.6046 | 0.5253 | 42,036 |
| APLE | 18.52▼ | -0.31 (-1.65%) | 18.9211 | 18.375 | 2,954,826 |
| APRT | 47.0257▼ | -0.3413 (-0.72%) | 47.22 | 47.00 | 1,186 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ASIC | 23.82▼ | -0.58 (-2.38%) | 24.72 | 23.67 | 86,342 |
| ATCL | 23.7263▼ | -0.4737 (-1.96%) | 24.06 | 23.50 | 27,480 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| AUGT | 39.0372▼ | -0.4518 (-1.14%) | 39.15 | 38.84 | 1,860 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AUNA | 4.51▼ | -0.29 (-6.04%) | 4.80 | 4.48 | 190,201 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AZUL | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 602,752 |
| BATT | 12.65▼ | -0.44 (-3.36%) | 12.92 | 12.53 | 34,700 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BCEM | 23.74▼ | -0.55 (-2.26%) | 23.83 | 23.64 | 800 |
| BCIC | 5.94▼ | -0.20 (-3.26%) | 6.17 | 5.90 | 61,027 |
| BCTK | 27.487▼ | -1.323 (-4.59%) | 27.81 | 27.02 | 61,700 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |
| BGEG | 20.7136▼ | -0.6572 (-3.08%) | 20.7136 | 20.51 | 4,989 |
| BGRO | 39.90▼ | -1.714 (-4.12%) | 39.90 | 39.90 | 200 |
| BIGY | 50.19▼ | -1.173 (-2.28%) | 50.66 | 49.862 | 10,200 |
| BIIB | 253.62▲ | +3.97 (+1.59%) | 258.73 | 251.1907 | 1,303,235 |
| BLCO | 20.00▼ | -0.40 (-1.96%) | 20.85 | 19.83 | 1,412,743 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |
| BOLT | 6.59▲ | +0.23 (+3.62%) | 6.59 | 6.09 | 249,911 |
| BOTJ | 23.76▲ | +0.09 (+0.38%) | 24.53 | 23.525 | 40,490 |
| BRZU | 70.30▼ | -2.84 (-3.88%) | 72.07 | 69.3051 | 152,778 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BSRR | 41.90▼ | -0.53 (-1.25%) | 42.835 | 41.80 | 69,366 |
| CANG | 1.20▼ | -0.05 (-4.00%) | 1.2499 | 1.105 | 685,337 |
| CAT | 622.75▼ | -24.64 (-3.81%) | 637.70 | 616.66 | 5,133,909 |
| CATX | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.09 | 2,309,299 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CBC | 35.92▲ | +0.06 (+0.17%) | 36.12 | 35.045 | 1,024,643 |
| CCD | 21.39▼ | -0.57 (-2.60%) | 21.73 | 21.2608 | 75,840 |
| CCEL | 5.21▲ | +0.02 (+0.39%) | 5.21 | 5.00 | 12,000 |
| CGNG | 33.16▼ | -0.99 (-2.90%) | 33.45 | 32.904 | 960,639 |
| CGNT | 9.51▼ | -0.28 (-2.86%) | 9.81 | 9.31 | 640,826 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLOZ | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 731,633 |
| CNOB | 32.11▼ | -0.50 (-1.53%) | 32.73 | 31.96 | 238,493 |
| CRS | 283.08▼ | -15.64 (-5.24%) | 297.34 | 280.82 | 1,259,056 |
| CRVO | 1.60▼ | -0.15 (-8.57%) | 1.77 | 1.60 | 585,339 |
| CUBI | 84.16▼ | -3.33 (-3.81%) | 87.75 | 83.28 | 343,635 |
| CURB | 28.53▼ | -0.20 (-0.70%) | 28.96 | 28.37 | 1,022,183 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CVBF | 22.58▼ | -0.17 (-0.75%) | 22.84 | 22.49 | 975,406 |
| CVR | 11.30▲ | +0.40 (+3.67%) | 11.50 | 11.30 | 1,900 |
| CWCO | 26.96▲ | +0.20 (+0.75%) | 27.25 | 26.60 | 129,841 |
| DCOM | 41.76▼ | -0.58 (-1.37%) | 42.50 | 41.69 | 232,342 |
| DDDD | 34.65▲ | +0.12 (+0.35%) | 34.97 | 34.56 | 1,900 |
| DECT | 40.07▼ | -0.6511 (-1.60%) | 40.26 | 39.92 | 4,788 |
| DECW | 36.54▼ | -0.3156 (-0.86%) | 36.5706 | 36.4312 | 8,793 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DRH | 14.25▼ | -0.21 (-1.45%) | 14.53 | 14.065 | 3,482,426 |
| EDGQ | 25.99▼ | -0.86 (-3.20%) | 26.40 | 25.75 | 18,400 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EGBN | 33.28▼ | -0.19 (-0.57%) | 33.70 | 33.095 | 374,548 |
| EIDO | 9.96▼ | -0.12 (-1.19%) | 10.05 | 9.94 | 2,891,451 |
| ELME | 0.05 | +0.00 (+0.00%) | 0.05 | 0.05 | 2,720,100 |
| EMMF | 34.45▼ | -0.92 (-2.60%) | 34.65 | 34.21 | 10,800 |
| EMOP | 46.03▼ | -1.49 (-3.14%) | 46.57 | 45.92 | 73,600 |
| EMSF | 34.373▼ | -1.222 (-3.43%) | 34.64 | 34.118 | 11,700 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| EOI | 19.16▼ | -0.38 (-1.94%) | 19.5186 | 19.06 | 76,076 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPEM | 27.91▼ | -0.543 (-1.91%) | 27.91 | 27.91 | 100 |
| ESLA | 0.6393▼ | -0.0894 (-12.27%) | 0.7869 | 0.6243 | 165,561 |
| EVAX | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.89 | 46,197 |
| EWL | 64.37▲ | +0.23 (+0.36%) | 64.62 | 64.16 | 404,400 |
| EWZS | 10.54▼ | -0.20 (-1.86%) | 10.65 | 10.43 | 2,900,768 |
| EXR | 151.32▲ | +1.42 (+0.95%) | 153.34 | 149.88 | 1,704,006 |
| FBNC | 63.60▼ | -0.63 (-0.98%) | 64.78 | 63.43 | 176,042 |
| FCFS | 181.25▼ | -6.57 (-3.50%) | 187.67 | 179.48 | 783,658 |
| FCN | 182.84▲ | +1.60 (+0.88%) | 185.45 | 182.10 | 626,235 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FDBC | 65.82▼ | -0.01 (-0.02%) | 67.00 | 65.82 | 13,063 |
| FEBT | 42.0526▼ | -0.5105 (-1.20%) | 42.2644 | 41.921 | 7,927 |
| FEBW | 36.33▼ | -0.2601 (-0.71%) | 36.449 | 36.2899 | 9,148 |
| FEMS | 39.78▼ | -0.63 (-1.56%) | 39.82 | 39.17 | 22,300 |
| FIX | 1,232.66▼ | -93.57 (-7.06%) | 1,294.145 | 1,216.05 | 763,213 |