Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| AKTX | 3.83▼ | -0.09 (-2.30%) | 4.09 | 3.8001 | 6,654 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BKNG | 173.46▼ | -3.14 (-1.78%) | 179.41 | 171.55 | 5,102,748 |
| BUR | 4.36▼ | -0.04 (-0.91%) | 4.405 | 4.26 | 2,071,171 |
| BWET | 162.94▼ | -7.03 (-4.14%) | 170.10 | 160.80 | 95,052 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 261,051 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CARE | 24.40▼ | -0.24 (-0.97%) | 24.68 | 24.34 | 253,461 |
| CBIO | 18.17▼ | -0.93 (-4.87%) | 19.07 | 18.10 | 154,251 |
| CENX | 66.96▲ | +0.65 (+0.98%) | 68.22 | 66.30 | 923,991 |
| CIG.C | 3.88▲ | +0.0453 (+1.18%) | 3.895 | 3.79 | 30,730 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CNTA | 39.48▼ | -0.28 (-0.70%) | 39.77 | 39.48 | 1,261,507 |
| CODI | 9.79▼ | -0.05 (-0.51%) | 10.16 | 9.72 | 447,334 |
| CPNJ | 27.3691▲ | +0.0251 (+0.09%) | 27.3691 | 27.34 | 3,217 |
| CPSP | 26.59▼ | -0.005 (-0.02%) | 26.60 | 26.54 | 1,527 |
| CRDL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.37 | 446,746 |
| CSV | 48.15▼ | -0.44 (-0.91%) | 48.33 | 47.305 | 82,035 |
| DYAI | 0.8908▲ | +0.015 (+1.71%) | 0.9095 | 0.801 | 35,490 |
| EJH | 1.805▲ | +0.025 (+1.40%) | 1.81 | 1.7115 | 9,686 |
| ETR | 116.47▼ | -0.97 (-0.83%) | 117.805 | 116.28 | 1,416,602 |
| FBLG | 1.35▼ | -0.03 (-2.17%) | 1.49 | 1.29 | 344,954 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FLY | 37.54▼ | -0.03 (-0.08%) | 39.75 | 36.15 | 6,863,775 |
| FMC | 17.45▲ | +0.24 (+1.39%) | 17.54 | 17.19 | 980,220 |
| FTLF | 9.62▼ | -0.25 (-2.53%) | 9.99 | 9.0301 | 78,716 |
| GIGM | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 870 |
| GLDD | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.08 | 186,042 |
| HKIT | 1.20▲ | +0.07 (+6.19%) | 1.72 | 1.11 | 3,700,397 |
| HOG | 22.79▲ | +0.13 (+0.57%) | 23.505 | 22.659 | 2,963,899 |
| HTCR | 3.40▼ | -0.19 (-5.29%) | 3.6253 | 3.40 | 25,464 |
| HTZ | 6.32▼ | -0.25 (-3.81%) | 6.76 | 6.01 | 16,298,265 |
| IAPR | 32.5549▲ | +0.0465 (+0.14%) | 32.6672 | 32.50 | 7,082 |
| IBAC | 10.75▲ | +0.0499 (+0.47%) | 10.79 | 10.71 | 7,931 |
| IBRN | 33.5168▼ | -0.5794 (-1.70%) | 35.86 | 33.49 | 2,627 |
| IDN | 7.60▼ | -0.26 (-3.31%) | 8.00 | 7.59 | 245,322 |
| INLF | 3.855▼ | -0.065 (-1.66%) | 4.03 | 3.77 | 15,383 |
| IRDM | 34.20▼ | -0.45 (-1.30%) | 35.00 | 33.2301 | 1,917,338 |
| IRIX | 0.9999▼ | -0.0401 (-3.86%) | 1.03 | 0.9989 | 229,451 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JILL | 11.82▼ | -0.28 (-2.31%) | 12.47 | 11.8138 | 54,537 |
| KALV | 19.39▼ | -0.56 (-2.81%) | 19.98 | 19.14 | 629,974 |
| KOD | 43.11▲ | +0.75 (+1.77%) | 43.94 | 41.84 | 723,331 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KZR | 7.37▲ | +0.02 (+0.27%) | 7.48 | 7.35 | 45,995 |
| LABD | 15.60▲ | +0.79 (+5.33%) | 15.86 | 14.735 | 2,973,405 |
| LABU | 172.65▼ | -9.57 (-5.25%) | 183.50 | 169.79 | 594,627 |
| LBGJ | 1.09▲ | +0.04 (+3.81%) | 1.1499 | 1.03 | 111,104 |
| LIEN | 9.23▼ | -0.07 (-0.75%) | 9.48 | 9.21 | 42,988 |
| LNKS | 2.17▲ | +0.21 (+10.71%) | 3.08 | 2.00 | 22,723,113 |
| LOKV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 8,770 |
| LOVE | 15.35▼ | -0.34 (-2.17%) | 15.94 | 15.21 | 197,900 |
| LWAY | 23.77▲ | +0.26 (+1.11%) | 24.02 | 23.465 | 50,385 |
| MCS | 19.03▼ | -0.19 (-0.99%) | 19.49 | 18.92 | 122,431 |
| MCVT | 25.6332▼ | -0.0568 (-0.22%) | 25.72 | 25.6332 | 3,705 |
| MDU | 22.34▲ | +0.02 (+0.09%) | 22.44 | 22.22 | 960,393 |
| MDXH | 2.04▼ | -0.03 (-1.45%) | 2.23 | 2.00 | 204,267 |
| MGN | 0.2441▲ | +0.0405 (+19.89%) | 0.2688 | 0.2269 | 91,416,080 |
| MGRT | 49.30▲ | +0.68 (+1.40%) | 52.95 | 33.00 | 61,187 |
| MGTX | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.875 | 502,527 |
| MKDW | 8.10▲ | +1.02 (+14.41%) | 8.15 | 7.052 | 64,733 |
| MODD | 4.91▼ | -0.11 (-2.19%) | 5.09 | 4.79 | 39,393 |
| MRVL | 128.49▲ | +8.56 (+7.14%) | 129.84 | 123.60 | 41,109,666 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| MSIF | 12.17▼ | -0.14 (-1.14%) | 12.52 | 12.1201 | 187,539 |
| MVLL | 42.79▲ | +5.36 (+14.32%) | 43.60 | 39.57 | 1,273,824 |
| NCT | 2.30▲ | +0.11 (+5.02%) | 2.39 | 1.70 | 128,994 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NSYS | 13.78▼ | -0.47 (-3.30%) | 14.3158 | 13.4861 | 37,228 |
| OSCX | 30.8825▼ | -0.3601 (-1.15%) | 31.50 | 30.685 | 4,509 |
| OVBC | 45.59▲ | +0.03 (+0.07%) | 45.7874 | 45.25 | 14,996 |
| PBI | 11.38▼ | -0.03 (-0.26%) | 11.55 | 11.3618 | 1,941,363 |
| PFAI | 3.855▲ | +0.245 (+6.79%) | 3.87 | 3.65 | 4,981 |
| PN | 0.18▼ | -0.0081 (-4.31%) | 0.1993 | 0.1474 | 954,411 |
| POWL | 230.94▲ | +0.13 (+0.06%) | 235.31 | 227.0001 | 701,056 |
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PROP | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.2205 | 12,866,887 |
| PSCU | 63.3775▼ | -0.1878 (-0.30%) | 63.50 | 63.33 | 3,931 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| PVH | 90.74▼ | -0.35 (-0.38%) | 91.31 | 89.13 | 835,274 |
| RAPP | 34.17▼ | -0.05 (-0.15%) | 34.98 | 33.72 | 162,993 |
| RCI | 32.44▼ | -0.36 (-1.10%) | 33.43 | 32.21 | 1,263,067 |
| RCMT | 26.93▼ | -0.97 (-3.48%) | 27.80 | 26.29 | 67,249 |
| RDGT | 2.52▼ | -0.44 (-14.86%) | 2.84 | 2.44 | 407,337 |