Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 79.26▼ | -0.06 (-0.08%) | 79.41 | 78.82 | 719,500 |
| ADV | 0.5015▼ | -0.0484 (-8.80%) | 0.579 | 0.50 | 856,450 |
| AEIS | 335.74▲ | +6.50 (+1.97%) | 340.26 | 328.0007 | 516,280 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AEP | 132.39▲ | +0.36 (+0.27%) | 132.535 | 130.27 | 2,706,825 |
| AIZ | 222.85▲ | +4.43 (+2.03%) | 223.855 | 216.27 | 557,263 |
| ALLE | 158.86▲ | +0.19 (+0.12%) | 161.625 | 158.69 | 596,052 |
| ALLO | 2.29▲ | +0.21 (+10.10%) | 2.31 | 2.10 | 6,636,211 |
| AM | 22.12▲ | +0.42 (+1.94%) | 22.135 | 21.51 | 2,817,928 |
| AMP | 466.24▲ | +12.46 (+2.75%) | 466.52 | 449.86 | 763,304 |
| AMT | 190.19▲ | +0.14 (+0.07%) | 195.45 | 187.03 | 3,535,100 |
| ANGI | 8.03▲ | +0.04 (+0.50%) | 8.135 | 7.845 | 776,075 |
| AOD | 10.64▲ | +0.12 (+1.14%) | 10.66 | 10.51 | 416,800 |
| AON | 319.33▲ | +4.02 (+1.27%) | 321.295 | 312.58 | 1,471,125 |
| AP | 9.17▲ | +0.40 (+4.56%) | 9.35 | 8.61 | 374,700 |
| AREA | 392.00▼ | -8.00 (-2.00%) | 404.00 | 378.00 | 1,710,500 |
| ARTW | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.3299 | 11,783 |
| ASC | 15.33▲ | +0.37 (+2.47%) | 15.37 | 14.99 | 612,499 |
| ASGN | 40.50▼ | -0.44 (-1.07%) | 41.99 | 40.42 | 583,881 |
| ASUR | 6.99▲ | +0.07 (+1.01%) | 7.3872 | 6.80 | 208,275 |
| ASX | 24.82▲ | +1.34 (+5.71%) | 25.04 | 24.33 | 6,892,498 |
| ATEX | 38.02▲ | +1.71 (+4.71%) | 38.29 | 35.9561 | 603,339 |
| ATHR | 3.11▼ | -0.55 (-15.03%) | 3.688 | 3.10 | 30,100 |
| ATI | 161.04▲ | +1.77 (+1.11%) | 162.00 | 157.07 | 2,792,592 |
| ATO | 182.02▲ | +0.30 (+0.17%) | 182.39 | 180.41 | 720,500 |
| ATOM | 5.305▼ | -0.68 (-11.36%) | 6.06 | 5.07 | 2,495,540 |
| ATR | 144.14▼ | -1.58 (-1.08%) | 146.91 | 143.85 | 353,909 |
| AVRE | 47.22▲ | +0.015 (+0.03%) | 47.24 | 46.99 | 81,400 |
| AXR | 26.89▼ | -0.17 (-0.63%) | 27.30 | 26.50 | 7,100 |
| BAB | 27.50▼ | -0.03 (-0.11%) | 27.54 | 27.47 | 179,464 |
| BANX | 19.73▼ | -0.14 (-0.70%) | 19.92 | 19.69 | 114,205 |
| BATRK | 43.13▲ | +0.36 (+0.84%) | 43.19 | 42.5487 | 322,770 |
| BFAM | 71.64▲ | +0.23 (+0.32%) | 72.92 | 70.51 | 1,319,197 |
| BIO | 268.70▲ | +0.45 (+0.17%) | 275.985 | 267.8177 | 241,709 |
| BLBD | 62.01▲ | +1.43 (+2.36%) | 62.14 | 60.3201 | 271,732 |
| BLUI | 26.03 | +0.00 (+0.00%) | 26.03 | 25.985 | 9,000 |
| BOAT | 40.59▲ | +0.63 (+1.58%) | 40.70 | 40.20 | 40,900 |
| BRTX | 0.2695▲ | +0.0728 (+37.01%) | 0.32 | 0.2184 | 219,746,162 |
| BUUU | 15.66▲ | +0.16 (+1.03%) | 15.89 | 15.66 | 18,202 |
| BYRE | 26.6475▲ | +0.0054 (+0.02%) | 26.73 | 26.60 | 3,113 |
| CA | 25.33▲ | +0.02 (+0.08%) | 25.35 | 25.33 | 105 |
| CBAT | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 108,818 |
| CBRE | 146.17▲ | +1.99 (+1.38%) | 148.46 | 143.70 | 1,979,369 |
| CBUS | 3.69▲ | +0.42 (+12.84%) | 3.7599 | 3.26 | 1,368,685 |
| CCEP | 107.75▲ | +0.26 (+0.24%) | 108.28 | 107.31 | 1,771,680 |
| CGHM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.88 | 483,200 |
| CGMU | 27.89▲ | +0.02 (+0.07%) | 27.90 | 27.864 | 912,500 |
| CGNX | 57.88▲ | +1.41 (+2.50%) | 58.27 | 56.50 | 2,528,300 |
| CHE | 468.32▼ | -10.22 (-2.14%) | 479.90 | 465.17 | 157,054 |
| CIEN | 342.70▼ | -2.14 (-0.62%) | 348.28 | 334.91 | 2,269,818 |
| CIGI | 114.20▲ | +2.80 (+2.51%) | 114.88 | 110.84 | 349,896 |
| CIM | 13.29▼ | -0.06 (-0.45%) | 13.36 | 13.12 | 655,340 |
| CLAR | 3.22▼ | -0.07 (-2.13%) | 3.302 | 3.21 | 244,844 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.36 | 26.25 | 814,279 |
| CNI | 111.30▲ | +1.21 (+1.10%) | 111.33 | 109.54 | 1,208,900 |
| CNP | 42.80▼ | -0.09 (-0.21%) | 42.88 | 42.305 | 8,864,643 |
| CNVS | 2.91▼ | -0.20 (-6.43%) | 3.09 | 2.86 | 169,321 |
| COCH | 0.7429▲ | +0.0469 (+6.74%) | 0.748 | 0.6901 | 267,933 |
| CODA | 14.24▲ | +0.41 (+2.96%) | 14.3499 | 13.60 | 176,733 |
| COMP | 9.43▲ | +0.35 (+3.85%) | 9.465 | 8.99 | 16,470,537 |
| CPAG | 103.6274▼ | -0.0156 (-0.02%) | 103.65 | 103.59 | 10,623 |
| CRE | 2.185▲ | +0.025 (+1.16%) | 2.438 | 2.06 | 11,500 |
| CRED | 21.86▲ | +0.067 (+0.31%) | 21.86 | 21.86 | 100 |
| CRI | 42.39▼ | -0.24 (-0.56%) | 43.47 | 42.20 | 694,674 |
| CROX | 96.69▲ | +0.04 (+0.04%) | 97.32 | 95.20 | 1,436,100 |
| CSBR | 5.80▼ | -0.05 (-0.85%) | 5.99 | 5.80 | 7,508 |
| CSRE | 27.935▲ | +0.10 (+0.36%) | 27.95 | 27.75 | 48,600 |
| CTRE | 40.61▲ | +0.11 (+0.27%) | 40.91 | 39.99 | 1,627,303 |
| CTSH | 61.06▼ | -0.07 (-0.11%) | 62.695 | 60.235 | 7,772,494 |
| CURB | 27.63▼ | -0.14 (-0.50%) | 27.90 | 27.475 | 665,683 |
| DBD | 80.70▲ | +1.20 (+1.51%) | 81.63 | 78.84 | 279,028 |
| DEED | 21.9003▲ | +0.0303 (+0.14%) | 21.9199 | 21.89 | 20,374 |
| DFAR | 25.11▲ | +0.04 (+0.16%) | 25.125 | 24.97 | 1,270,063 |
| DFCF | 43.10▼ | -0.02 (-0.05%) | 43.13 | 43.07 | 1,059,219 |
| DFGR | 28.595▲ | +0.015 (+0.05%) | 28.62 | 28.4599 | 362,481 |
| DFNS | 2.13▲ | +0.045 (+2.16%) | 2.15 | 2.015 | 0 |
| DHT | 18.70▲ | +1.17 (+6.67%) | 18.755 | 17.6501 | 6,492,081 |
| DNP | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.50 | 645,353 |
| DOYU | 4.48▼ | -0.55 (-10.93%) | 5.353 | 4.28 | 211,800 |
| DRN | 10.59▲ | +0.10 (+0.95%) | 10.6167 | 10.39 | 424,185 |
| DRV | 20.92▼ | -0.11 (-0.52%) | 21.29 | 20.81 | 145,700 |
| DSS | 0.8902▼ | -0.0186 (-2.05%) | 0.94 | 0.8801 | 103,802 |
| DTE | 146.09▲ | +0.24 (+0.16%) | 146.295 | 143.80 | 1,065,985 |
| DTRE | 42.00▲ | +0.01 (+0.02%) | 42.0472 | 42.00 | 2,088 |
| DVUT | 29.636▲ | +0.495 (+1.70%) | 29.636 | 29.57 | 100 |
| EDRY | 20.36▲ | +0.51 (+2.57%) | 21.57 | 19.50 | 48,133 |
| EEIQ | 2.90▲ | +0.09 (+3.20%) | 2.93 | 2.7642 | 22,138 |
| EIX | 75.24▲ | +0.59 (+0.79%) | 75.50 | 74.05 | 3,601,824 |
| ELFY | 41.768▲ | +0.7317 (+1.78%) | 41.88 | 41.08 | 31,900 |
| ELMD | 23.15▼ | -1.26 (-5.16%) | 25.00 | 23.135 | 74,949 |
| ELPW | 0.4182▲ | +0.0282 (+7.23%) | 0.49 | 0.387 | 50,230,095 |
| ELS | 68.32▲ | +0.36 (+0.53%) | 68.40 | 67.11 | 970,981 |
| ELVA | 8.00▲ | +0.70 (+9.59%) | 8.03 | 7.30 | 572,088 |
| EMLP | 43.30▲ | +0.13 (+0.30%) | 43.30 | 42.80 | 226,400 |
| ENSG | 212.39▼ | -1.78 (-0.83%) | 215.85 | 211.05 | 406,255 |
| EPAM | 128.82▼ | -1.14 (-0.88%) | 132.76 | 128.00 | 1,843,700 |
| EPC | 22.57▲ | +0.22 (+0.98%) | 22.825 | 22.36 | 542,543 |
| EPRT | 33.27▲ | +0.16 (+0.48%) | 33.35 | 32.825 | 2,030,100 |
| EQIX | 951.90▲ | +6.26 (+0.66%) | 956.00 | 940.71 | 474,962 |
| ESI | 36.71▲ | +0.54 (+1.49%) | 37.74 | 36.1848 | 3,889,553 |