Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 110.62▲ | +15.04 (+15.74%) | 110.87 | 93.73 | 13,800,935 |
| AARD | 6.09▲ | +0.24 (+4.10%) | 6.19 | 5.70 | 319,265 |
| ACA | 109.93▲ | +0.44 (+0.40%) | 110.545 | 104.555 | 654,288 |
| ADIV | 18.09▲ | +0.1401 (+0.78%) | 18.13 | 17.81 | 10,008 |
| ADT | 6.53▼ | -0.02 (-0.31%) | 6.535 | 6.25 | 12,698,152 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| AIV | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.25 | 0 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| ALLT | 7.05▲ | +0.25 (+3.68%) | 7.06 | 6.61 | 660,271 |
| ALV | 109.45▼ | -1.55 (-1.40%) | 110.10 | 106.945 | 832,827 |
| AMH | 29.47▼ | -0.43 (-1.44%) | 29.715 | 29.14 | 5,322,019 |
| AMPH | 19.21▼ | -0.13 (-0.67%) | 19.37 | 18.52 | 687,763 |
| ANIK | 14.96▲ | +0.84 (+5.95%) | 15.01 | 13.935 | 153,901 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| APA | 32.59▼ | -0.09 (-0.28%) | 33.7795 | 32.31 | 11,485,658 |
| APAM | 37.02▼ | -0.32 (-0.86%) | 37.189 | 35.25 | 895,482 |
| ARDC | 12.23▲ | +0.01 (+0.08%) | 12.23 | 12.00 | 148,583 |
| ARRY | 6.73▼ | -0.08 (-1.17%) | 7.035 | 6.505 | 5,654,765 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AX | 85.53▼ | -0.61 (-0.71%) | 86.45 | 81.34 | 399,179 |
| BABO | 11.00▲ | +0.13 (+1.20%) | 11.00 | 10.75 | 28,761 |
| BAM | 45.96▼ | -0.11 (-0.24%) | 46.16 | 44.37 | 5,280,170 |
| BAND | 16.49▼ | -0.06 (-0.36%) | 16.69 | 15.93 | 441,978 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BBDC | 8.15▼ | -0.08 (-0.97%) | 8.178 | 7.9601 | 1,063,695 |
| BCLO | 48.78▼ | -0.0471 (-0.10%) | 48.83 | 48.74 | 2,800 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BKF | 42.046▲ | +0.4883 (+1.17%) | 42.0589 | 41.3501 | 9,646 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BMA | 71.23▲ | +0.83 (+1.18%) | 71.765 | 68.39 | 386,121 |
| BMRC | 24.06▼ | -0.43 (-1.76%) | 24.29 | 23.37 | 96,532 |
| BN | 41.08▼ | -0.12 (-0.29%) | 41.155 | 39.63 | 9,200,792 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BSJR | 22.505▲ | +0.04 (+0.18%) | 22.515 | 22.40 | 177,494 |
| BSJS | 21.89▲ | +0.0651 (+0.30%) | 21.905 | 21.79 | 181,713 |
| BSJT | 21.2127▲ | +0.0736 (+0.35%) | 21.22 | 21.06 | 243,724 |
| BSJU | 25.897▲ | +0.0961 (+0.37%) | 25.91 | 25.69 | 36,700 |
| BSL | 12.66▼ | -0.03 (-0.24%) | 12.70 | 12.60 | 48,573 |
| BWAY | 12.66▲ | +0.32 (+2.59%) | 12.73 | 11.96 | 141,216 |
| BWG | 7.83▼ | -0.12 (-1.51%) | 7.8499 | 7.52 | 335,250 |
| BXP | 52.48▼ | -0.46 (-0.87%) | 52.75 | 49.72 | 3,777,980 |
| CARS | 7.98▼ | -0.14 (-1.72%) | 8.03 | 7.68 | 2,056,277 |
| CBSH | 49.60▼ | -0.76 (-1.51%) | 50.20 | 48.58 | 1,489,100 |
| CCCC | 3.59▲ | +0.55 (+18.09%) | 3.82 | 2.97 | 6,566,552 |
| CECO | 51.38▼ | -1.15 (-2.19%) | 52.50 | 50.10 | 734,173 |
| CHE | 403.47▼ | -4.41 (-1.08%) | 409.33 | 399.52 | 277,315 |
| CHRD | 123.22▲ | +1.86 (+1.53%) | 127.5599 | 121.82 | 2,624,233 |
| CIK | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.58 | 564,965 |
| CLMB | 84.06▼ | -3.06 (-3.51%) | 85.59 | 80.77 | 52,009 |
| CLOB | 49.856▲ | +0.2949 (+0.60%) | 50.09 | 49.83 | 17,500 |
| CLOZ | 25.645▲ | +0.105 (+0.41%) | 25.675 | 25.45 | 831,482 |
| CMCO | 16.68▼ | -0.09 (-0.54%) | 16.75 | 15.8324 | 611,249 |
| CRBG | 25.25▼ | -0.10 (-0.39%) | 25.59 | 24.26 | 4,134,055 |
| CRCA | 63.38▲ | +10.13 (+19.02%) | 64.25 | 56.36 | 1,239,161 |
| CSTE | 0.8102▲ | +0.0085 (+1.06%) | 0.8847 | 0.78 | 758,618 |
| CVRX | 7.86▼ | -0.39 (-4.73%) | 8.22 | 7.6789 | 242,809 |
| CZR | 25.76▼ | -0.64 (-2.42%) | 26.40 | 24.96 | 5,959,283 |
| DBE | 24.94▼ | -0.715 (-2.79%) | 28.04 | 23.90 | 387,530 |
| DBL | 14.49▼ | -0.103 (-0.71%) | 14.595 | 14.4601 | 126,406 |
| DBO | 17.97▼ | -0.29 (-1.59%) | 19.8797 | 17.36 | 10,009,386 |
| DCI | 88.95▲ | +0.22 (+0.25%) | 89.37 | 86.49 | 473,745 |
| DEO | 82.07▲ | +0.27 (+0.33%) | 82.41 | 80.61 | 1,631,615 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.35 | 512,830 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.87 | 1.83 | 1,095,790 |
| DORM | 107.75▼ | -1.58 (-1.45%) | 108.255 | 104.00 | 272,212 |
| DRVN | 10.36▼ | -0.12 (-1.15%) | 10.45 | 10.06 | 2,552,691 |
| EBS | 8.35▲ | +0.06 (+0.72%) | 8.44 | 7.97 | 1,183,499 |
| ECPG | 68.19▼ | -2.49 (-3.52%) | 70.27 | 67.68 | 480,871 |
| EDSA | 7.14▲ | +0.62 (+9.51%) | 8.74 | 6.30 | 6,135,334 |
| EFR | 10.43▼ | -0.06 (-0.57%) | 10.55 | 10.31 | 204,189 |
| EFT | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.62 | 119,725 |
| EHI | 6.235▼ | -0.005 (-0.08%) | 6.2977 | 6.15 | 101,791 |
| EONR | 0.80▲ | +0.13 (+19.40%) | 1.25 | 0.77 | 350,644,966 |
| EQNR | 32.43▼ | -1.16 (-3.45%) | 34.1871 | 32.05 | 15,330,944 |
| ERII | 11.12▲ | +0.51 (+4.81%) | 11.61 | 10.345 | 1,763,144 |
| ESRT | 5.34▼ | -0.19 (-3.44%) | 5.45 | 5.23 | 1,776,377 |
| EURL | 41.32▲ | +0.38 (+0.93%) | 41.98 | 37.815 | 82,167 |
| EVF | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.96 | 89,238 |
| EXFY | 0.9498▼ | -0.0124 (-1.29%) | 0.9939 | 0.9169 | 1,131,469 |
| F | 12.19▲ | +0.04 (+0.33%) | 12.1985 | 11.80 | 69,524,863 |
| FBK | 51.28▼ | -0.20 (-0.39%) | 51.48 | 49.24 | 519,281 |
| FHYS | 23.15▲ | +0.0955 (+0.41%) | 23.15 | 22.98 | 42,122 |
| FIGS | 15.47▼ | -0.95 (-5.79%) | 15.975 | 15.27 | 5,370,809 |
| FLGT | 14.88▲ | +0.25 (+1.71%) | 15.14 | 14.41 | 867,408 |
| FLRT | 46.19▼ | -0.0419 (-0.09%) | 46.25 | 46.00 | 231,321 |
| FOA | 17.78▲ | +0.10 (+0.57%) | 17.94 | 17.00 | 98,337 |
| FOUR | 47.24▼ | -0.63 (-1.32%) | 47.645 | 45.58 | 1,375,430 |
| FPEI | 19.32▼ | -0.01 (-0.05%) | 19.36 | 19.2144 | 505,423 |
| FPF | 18.24▼ | -0.22 (-1.19%) | 18.3999 | 18.16 | 109,333 |
| FRDU | 27.443▲ | +0.1283 (+0.47%) | 27.443 | 26.19 | 2,100 |
| FRSX | 2.93▲ | +0.26 (+9.74%) | 3.00 | 2.70 | 100,039 |
| FSCO | 4.55▼ | -0.01 (-0.22%) | 4.56 | 4.13 | 6,358,919 |
| FSK | 10.79▲ | +0.10 (+0.94%) | 10.815 | 10.53 | 3,389,525 |
| FSLR | 195.38▲ | +6.17 (+3.26%) | 196.595 | 187.10 | 1,954,705 |
| FXI | 36.48▲ | +0.66 (+1.84%) | 36.555 | 35.805 | 43,185,494 |
| GBR | 1.07 | +0.00 (+0.00%) | 1.2399 | 1.04 | 1,339,607 |
| GCT | 44.09▲ | +1.33 (+3.11%) | 44.37 | 40.2734 | 734,130 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |