Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 27,283,200 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ACCO | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.41 | 869,900 |
| ACVA | 6.24▼ | -0.13 (-2.04%) | 6.33 | 5.9907 | 5,350,967 |
| ADEA | 12.86▼ | -0.28 (-2.13%) | 13.18 | 12.82 | 880,358 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADT | 8.26▼ | -0.12 (-1.43%) | 8.40 | 8.245 | 6,733,074 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| AGO | 87.46▼ | -0.20 (-0.23%) | 88.23 | 87.01 | 286,700 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AKAM | 87.17▼ | -1.50 (-1.69%) | 88.75 | 87.01 | 3,715,694 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| ALCO | 33.115▼ | -0.305 (-0.91%) | 33.36 | 32.734 | 14,687 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| ANEW | 50.3973▼ | -0.21 (-0.41%) | 50.3973 | 50.3973 | 3 |
| AOSL | 18.46▼ | -0.38 (-2.02%) | 18.905 | 18.10 | 367,496 |
| APG | 37.35▼ | -0.18 (-0.48%) | 37.90 | 36.85 | 4,473,046 |
| APLS | 20.33▲ | +0.52 (+2.62%) | 20.70 | 19.65 | 2,469,496 |
| APPN | 43.27▲ | +0.22 (+0.51%) | 43.695 | 41.74 | 769,621 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ARQ | 3.53▼ | -0.04 (-1.12%) | 3.64 | 3.50 | 547,500 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ATAI | 4.00▼ | -0.13 (-3.15%) | 4.1582 | 3.96 | 6,028,169 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.36 | 19.735 | 105,806 |
| AUR | 4.13▼ | -0.03 (-0.72%) | 4.16 | 3.99 | 14,388,682 |
| AVA | 41.11▼ | -0.23 (-0.56%) | 41.44 | 40.74 | 662,695 |
| AXON | 554.37▼ | -2.92 (-0.52%) | 569.04 | 546.64 | 823,617 |
| AXS | 102.21▼ | -0.48 (-0.47%) | 103.69 | 102.04 | 748,800 |
| BA | 194.52▼ | -0.06 (-0.03%) | 197.0251 | 192.15 | 6,189,760 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BBSI | 35.60▲ | +0.43 (+1.22%) | 35.66 | 34.77 | 213,948 |
| BCIL | 27.6267▲ | +0.0416 (+0.15%) | 27.63 | 27.58 | 1,054 |
| BHF | 65.78▼ | -0.01 (-0.02%) | 65.89 | 65.60 | 1,700,756 |
| BHVN | 8.30▲ | +0.22 (+2.72%) | 8.37 | 7.81 | 4,820,500 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 459,966 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BLKB | 61.28▲ | +1.00 (+1.66%) | 61.45 | 59.49 | 324,267 |
| BLZE | 4.93▼ | -0.17 (-3.33%) | 5.08 | 4.89 | 607,960 |
| BNTC | 13.16▲ | +0.01 (+0.08%) | 13.29 | 12.57 | 226,249 |
| BOED | 20.36▲ | +0.0272 (+0.13%) | 20.36 | 20.19 | 1,532 |
| BSBR | 6.36▲ | +0.05 (+0.79%) | 6.43 | 6.32 | 676,800 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BW | 6.67▲ | +0.17 (+2.62%) | 6.7799 | 5.76 | 4,858,257 |
| BWMN | 34.57▲ | +0.41 (+1.20%) | 34.73 | 32.56 | 170,404 |
| BZFD | 1.01▲ | +0.031 (+3.17%) | 1.02 | 0.96 | 247,494 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CAKE | 44.94▼ | -0.95 (-2.07%) | 46.00 | 44.90 | 999,097 |
| CBT | 61.60▼ | -0.62 (-1.00%) | 62.00 | 60.75 | 460,294 |
| CCC | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.22 | 5,241,156 |
| CCOI | 17.55▲ | +0.87 (+5.22%) | 18.12 | 15.96 | 2,807,665 |
| CDXS | 1.645▲ | +0.015 (+0.92%) | 1.70 | 1.59 | 1,416,574 |
| CELZ | 3.15▲ | +0.33 (+11.70%) | 3.15 | 2.77 | 182,558 |
| CEPI | 35.87▼ | -0.13 (-0.36%) | 36.65 | 34.538 | 83,400 |
| CERT | 8.33▼ | -0.08 (-0.95%) | 8.45 | 8.18 | 2,752,993 |
| CHNR | 3.7759▼ | -0.1597 (-4.06%) | 3.90 | 3.74 | 6,412 |
| CIB | 62.94▲ | +0.25 (+0.40%) | 63.58 | 61.11 | 436,800 |
| CJET | 2.78▼ | -0.12 (-4.14%) | 2.87 | 2.29 | 261,000 |
| CLNE | 2.22 | +0.00 (+0.00%) | 2.25 | 2.18 | 1,207,164 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CMRE | 14.61▼ | -0.09 (-0.61%) | 14.77 | 14.34 | 464,200 |
| CNDT | 2.05▲ | +0.04 (+1.99%) | 2.08 | 1.95 | 1,875,866 |
| CNTY | 1.52▼ | -0.06 (-3.80%) | 1.70 | 1.41 | 183,434 |
| COGT | 33.54▼ | -0.29 (-0.86%) | 36.05 | 32.03 | 5,444,530 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.34 | 141,300 |
| CPIX | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.05 | 48,470 |
| CREV | 2.72▲ | +0.13 (+5.02%) | 2.72 | 2.33 | 31,546 |
| CRIS | 1.33▲ | +0.20 (+17.70%) | 1.35 | 1.14 | 130,006 |
| CRSP | 52.53▲ | +1.42 (+2.78%) | 54.77 | 49.11 | 4,266,817 |
| CRSR | 6.07▼ | -0.15 (-2.41%) | 6.17 | 6.02 | 802,863 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CSMD | 31.77▲ | +0.06 (+0.19%) | 32.03 | 31.44 | 42,700 |
| CUK | 23.76▼ | -0.10 (-0.42%) | 23.90 | 23.12 | 1,332,700 |
| CWH | 10.81▼ | -0.33 (-2.96%) | 11.08 | 10.69 | 1,421,000 |
| DASH | 206.96▲ | +11.75 (+6.02%) | 209.32 | 192.90 | 11,454,424 |
| DBD | 65.09▼ | -0.20 (-0.31%) | 65.441 | 64.0198 | 127,372 |
| DCBO | 22.18▼ | -0.52 (-2.29%) | 22.505 | 22.07 | 78,146 |
| DCO | 91.37▼ | -0.07 (-0.08%) | 92.29 | 90.64 | 82,761 |
| DD | 39.71▼ | -0.89 (-2.19%) | 40.53 | 39.63 | 5,697,747 |
| DDD | 2.16 | +0.00 (+0.00%) | 2.23 | 2.07 | 1,687,400 |
| DDOG | 185.01▼ | -0.96 (-0.52%) | 187.61 | 179.00 | 3,850,364 |
| DENN | 6.14 | +0.00 (+0.00%) | 6.15 | 6.135 | 1,339,509 |
| DFE | 68.01▼ | -0.3231 (-0.47%) | 68.13 | 67.46 | 8,000 |
| DIBS | 4.96▲ | +0.24 (+5.08%) | 4.985 | 4.55 | 2,212,689 |
| DIOD | 44.57▼ | -0.43 (-0.96%) | 45.105 | 43.50 | 311,523 |
| DOCN | 45.84▲ | +0.65 (+1.44%) | 46.83 | 43.0036 | 1,872,668 |
| DOCS | 49.62▼ | -0.10 (-0.20%) | 50.62 | 49.01 | 2,369,600 |
| DRH | 8.97 | +0.00 (+0.00%) | 9.04 | 8.88 | 3,491,900 |
| DSGR | 26.22▼ | -1.26 (-4.59%) | 27.40 | 26.15 | 114,707 |
| DTEC | 48.8667▼ | -0.2448 (-0.50%) | 49.2315 | 48.51 | 7,090 |
| DUOL | 185.07▼ | -1.47 (-0.79%) | 192.80 | 183.58 | 1,912,894 |
| DXCM | 58.06▼ | -1.66 (-2.78%) | 59.47 | 57.92 | 5,375,000 |
| DXPE | 90.71▲ | +3.03 (+3.46%) | 91.40 | 84.50 | 402,800 |
| EC | 10.39▲ | +0.38 (+3.80%) | 10.58 | 9.82 | 4,525,000 |