Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| ACCO | 3.21▼ | -0.03 (-0.93%) | 3.34 | 3.185 | 2,644,839 |
| ACNT | 12.69▼ | -0.05 (-0.39%) | 13.00 | 12.655 | 91,905 |
| ACTG | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.915 | 491,904 |
| ACWX | 69.92▲ | +0.29 (+0.42%) | 70.31 | 69.795 | 2,100,839 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| AEF | 7.80▲ | +0.09 (+1.17%) | 7.84 | 7.73 | 135,100 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFK | 26.58▲ | +0.21 (+0.80%) | 26.74 | 26.4032 | 447,146 |
| AGEM | 42.2934▲ | +0.2381 (+0.57%) | 42.465 | 42.25 | 7,229 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AGQI | 17.3672▲ | +0.0192 (+0.11%) | 17.45 | 17.32 | 23,240 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AHYB | 46.1701▲ | +0.1601 (+0.35%) | 46.1701 | 46.12 | 2,876 |
| AIFF | 2.19▼ | -0.24 (-9.88%) | 2.59 | 2.15 | 2,403,300 |
| AINP | 25.05▲ | +0.06 (+0.24%) | 25.1099 | 25.00 | 7,075 |
| ALG | 166.79▼ | -3.14 (-1.85%) | 171.99 | 164.955 | 135,602 |
| ALTO | 4.71▲ | +0.40 (+9.28%) | 4.77 | 4.25 | 1,686,077 |
| AMID | 32.75▲ | +0.1242 (+0.38%) | 32.94 | 32.11 | 2,758 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| ANGL | 28.90▲ | +0.11 (+0.38%) | 28.93 | 28.86 | 632,677 |
| ANTX | 5.00▲ | +0.31 (+6.61%) | 5.19 | 4.55 | 412,663 |
| AOD | 9.75▲ | +0.09 (+0.93%) | 9.82 | 9.72 | 458,900 |
| AOHY | 11.045▲ | +0.0522 (+0.47%) | 11.05 | 10.9901 | 45,617 |
| AOK | 40.29▲ | +0.11 (+0.27%) | 40.3467 | 40.27 | 101,428 |
| AOM | 47.95▲ | +0.12 (+0.25%) | 48.08 | 47.90 | 118,552 |
| AOR | 65.39▲ | +0.19 (+0.29%) | 65.57 | 65.32 | 249,532 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| APIE | 36.127▲ | +0.047 (+0.13%) | 36.28 | 35.78 | 49,080 |
| APMU | 25.14▼ | -0.0001 (+0.00%) | 25.145 | 25.11 | 12,494 |
| APOG | 33.10▲ | +0.03 (+0.09%) | 33.74 | 32.80 | 210,183 |
| APPX | 37.51▲ | +0.89 (+2.43%) | 39.04 | 35.7401 | 738,306 |
| AQWA | 19.2152▲ | +0.0152 (+0.08%) | 19.39 | 19.13 | 18,885 |
| AR | 41.13▲ | +0.10 (+0.24%) | 42.00 | 41.02 | 4,829,973 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ASIA | 36.1715▲ | +0.1168 (+0.32%) | 36.27 | 36.1715 | 1,040 |
| ASLE | 6.33▲ | +0.04 (+0.64%) | 6.38 | 6.26 | 267,533 |
| AVDE | 85.63▲ | +0.31 (+0.36%) | 86.12 | 85.48 | 761,063 |
| AVEM | 83.17▲ | +0.60 (+0.73%) | 83.505 | 82.81 | 1,512,154 |
| AVES | 61.58▲ | +0.46 (+0.75%) | 61.9082 | 61.44 | 51,407 |
| AVIG | 41.76▲ | +0.12 (+0.29%) | 41.775 | 41.71 | 348,579 |
| AVIR | 6.13▲ | +0.08 (+1.32%) | 6.185 | 6.00 | 480,831 |
| AVMU | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.3659 | 4,059 |
| AVNM | 77.3412▲ | +0.3812 (+0.50%) | 77.745 | 77.33 | 33,175 |
| AVNV | 79.25▲ | +0.50 (+0.63%) | 79.5794 | 79.145 | 8,578 |
| AVSD | 74.77▲ | +0.26 (+0.35%) | 75.138 | 74.77 | 4,525 |
| AVSE | 69.13▲ | +0.64 (+0.93%) | 69.31 | 69.12 | 9,240 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| AVXC | 69.6434▲ | +0.7118 (+1.03%) | 69.84 | 69.47 | 22,023 |
| AVY | 171.11▼ | -0.84 (-0.49%) | 174.37 | 170.75 | 514,272 |
| AXTA | 28.10▲ | +0.17 (+0.61%) | 28.29 | 27.93 | 2,435,532 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BBBI | 51.696▲ | +0.236 (+0.46%) | 51.70 | 51.5986 | 13,271 |
| BBBL | 47.70▲ | +0.407 (+0.86%) | 47.70 | 47.70 | 100 |
| BBBS | 51.18▲ | +0.085 (+0.17%) | 51.20 | 51.14 | 15,894 |
| BBCB | 45.4243▲ | +0.1843 (+0.41%) | 45.435 | 45.35 | 1,367 |
| BCHI | 32.7725▲ | +0.5389 (+1.67%) | 32.7725 | 32.7725 | 106 |
| BCIC | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.88 | 106,600 |
| BCIL | 26.89▲ | +0.03 (+0.11%) | 27.08 | 26.88 | 13,312 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BDIV | 23.0458▼ | -0.0093 (-0.04%) | 23.18 | 23.0458 | 5,346 |
| BDJ | 8.92▲ | +0.04 (+0.45%) | 8.97 | 8.92 | 294,900 |
| BF.A | 23.54▲ | +0.04 (+0.17%) | 23.8754 | 23.47 | 213,907 |
| BF.B | 23.15▲ | +0.07 (+0.30%) | 23.60 | 23.08 | 4,775,768 |
| BGRN | 47.5892▲ | +0.1042 (+0.22%) | 47.61 | 47.55 | 21,310 |
| BGY | 5.59 | +0.00 (+0.00%) | 5.67 | 5.59 | 453,900 |
| BHK | 9.24▲ | +0.075 (+0.82%) | 9.25 | 9.18 | 214,400 |
| BHR | 2.55▲ | +0.14 (+5.81%) | 2.56 | 2.40 | 691,382 |
| BIDD | 29.29▲ | +0.05 (+0.17%) | 29.45 | 29.26 | 15,787 |
| BINC | 52.21▲ | +0.07 (+0.13%) | 52.28 | 52.20 | 2,680,556 |
| BINT | 29.3115▲ | +0.1115 (+0.38%) | 29.44 | 29.29 | 26,919 |
| BKCI | 50.4448▼ | -0.0252 (-0.05%) | 50.65 | 50.4448 | 3,144 |
| BKIE | 94.715▲ | +0.245 (+0.26%) | 95.33 | 94.715 | 31,142 |
| BKT | 10.82▲ | +0.02 (+0.19%) | 10.85 | 10.80 | 71,460 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BLES | 44.93▲ | +0.29 (+0.65%) | 45.0139 | 44.83 | 8,224 |
| BLFS | 19.40▲ | +0.32 (+1.68%) | 19.46 | 18.99 | 490,518 |
| BLK | 971.01▲ | +27.75 (+2.94%) | 975.46 | 954.05 | 1,345,433 |
| BLW | 13.15▲ | +0.07 (+0.54%) | 13.17 | 13.00 | 82,500 |
| BNO | 49.40▲ | +1.74 (+3.65%) | 49.48 | 48.04 | 3,377,722 |
| BOBP | 26.1717▲ | +0.2079 (+0.80%) | 26.18 | 26.11 | 1,990 |
| BOE | 11.29▲ | +0.07 (+0.62%) | 11.35 | 11.26 | 80,700 |
| BOUT | 38.9357▲ | +0.3457 (+0.90%) | 38.9357 | 38.79 | 217 |
| BRCC | 0.93▲ | +0.0143 (+1.56%) | 0.99 | 0.9059 | 709,147 |
| BRTR | 50.595▲ | +0.126 (+0.25%) | 50.63 | 50.58 | 29,001 |
| BSCT | 18.735▲ | +0.035 (+0.19%) | 18.74 | 18.72 | 518,728 |
| BSJX | 25.175▲ | +0.135 (+0.54%) | 25.20 | 25.1499 | 6,371 |
| BSMV | 21.1625▲ | +0.0075 (+0.04%) | 21.18 | 21.15 | 19,187 |
| BSMW | 25.165▲ | +0.0125 (+0.05%) | 25.225 | 25.146 | 18,137 |
| BSMY | 24.53▲ | +0.005 (+0.02%) | 24.58 | 24.53 | 3,175 |
| BSSX | 25.7714▲ | +0.0214 (+0.08%) | 25.83 | 25.71 | 11,748 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BTZ | 10.15▲ | +0.09 (+0.89%) | 10.15 | 10.09 | 235,800 |
| BUFI | 40.57▲ | +0.085 (+0.21%) | 40.92 | 40.57 | 401 |
| BV | 12.19▲ | +0.10 (+0.83%) | 12.44 | 12.135 | 505,436 |
| BWMN | 27.54▼ | -0.19 (-0.69%) | 28.165 | 27.115 | 117,087 |