Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.86 | 16,258 |
| AGCO | 102.83▲ | +1.20 (+1.18%) | 104.665 | 101.32 | 572,457 |
| AGM | 235.54▼ | -1.38 (-0.58%) | 239.54 | 232.77 | 88,031 |
| AKRE | 58.89▲ | +0.71 (+1.22%) | 59.32 | 58.4298 | 406,207 |
| ALLE | 168.94▲ | +0.24 (+0.14%) | 170.87 | 166.83 | 1,066,056 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| AVY | 177.18▲ | +3.19 (+1.83%) | 178.00 | 173.3944 | 648,921 |
| AWI | 185.52▲ | +1.55 (+0.84%) | 188.32 | 183.92 | 506,240 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BANC | 18.73▼ | -0.27 (-1.42%) | 18.94 | 18.685 | 1,698,654 |
| BAX | 27.55▲ | +0.54 (+2.00%) | 27.88 | 26.56 | 6,952,196 |
| BCAR | 4.62▼ | -0.13 (-2.74%) | 4.87 | 4.31 | 23,520 |
| BCHI | 31.2932▲ | +0.0343 (+0.11%) | 31.51 | 31.00 | 24,354 |
| BCML | 30.52▼ | -0.18 (-0.59%) | 30.985 | 30.3401 | 51,164 |
| BDX | 176.86▼ | -0.21 (-0.12%) | 177.545 | 173.2937 | 1,807,892 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BIOA | 11.72▲ | +0.45 (+3.99%) | 11.94 | 11.2286 | 939,875 |
| BIOT | 0.4097▲ | +0.0024 (+0.59%) | 0.4132 | 0.38 | 348,714 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 1,802 |
| BLKB | 45.87▼ | -0.49 (-1.06%) | 47.745 | 45.48 | 478,737 |
| BMVP | 54.2637▲ | +0.1193 (+0.22%) | 54.2637 | 54.24 | 2,118 |
| BRK.B | 521.80▼ | -2.81 (-0.54%) | 521.99 | 517.43 | 2,721,178 |
| BRKU | 24.63▼ | -0.378 (-1.51%) | 24.90 | 24.345 | 153,618 |
| BSY | 35.21▼ | -0.15 (-0.42%) | 36.285 | 34.93 | 2,613,663 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BXMT | 14.15▲ | +0.31 (+2.24%) | 14.30 | 13.97 | 2,215,097 |
| CAKE | 107.05▼ | -0.26 (-0.24%) | 107.71 | 105.855 | 1,217,323 |
| CCB | 45.34▲ | +1.41 (+3.21%) | 45.85 | 43.509 | 276,765 |
| CHRW | 149.345▲ | +2.685 (+1.83%) | 150.99 | 145.66 | 1,468,192 |
| CIX | 30.09▲ | +0.09 (+0.30%) | 30.09 | 29.765 | 5,184 |
| CLDI | 1.62▼ | -0.17 (-9.50%) | 1.7725 | 1.57 | 189,483 |
| CLW | 23.31▲ | +0.45 (+1.97%) | 23.59 | 22.795 | 124,518 |
| CMCO | 20.22▼ | -0.54 (-2.60%) | 21.421 | 20.07 | 533,384 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNET | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.3448 | 15,598 |
| CORT | 110.77▲ | +2.82 (+2.61%) | 110.79 | 108.075 | 730,925 |
| CSW | 350.68▲ | +2.96 (+0.85%) | 354.71 | 347.10 | 91,054 |
| CVLG | 34.65▼ | -0.29 (-0.83%) | 35.20 | 34.58 | 177,299 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DBD | 75.38▲ | +0.82 (+1.10%) | 75.92 | 74.35 | 192,920 |
| DFNS | 37.95▼ | -8.05 (-17.50%) | 42.70 | 37.2001 | 725,701 |
| DGX | 238.35▼ | -0.15 (-0.06%) | 239.375 | 236.34 | 574,407 |
| DSTL | 67.35▲ | +0.73 (+1.10%) | 67.4779 | 66.60 | 78,524 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| EAT | 225.20▼ | -2.07 (-0.91%) | 228.74 | 223.99 | 735,117 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |
| EJH | 1.25▼ | -0.0299 (-2.34%) | 1.3637 | 1.23 | 25,963 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| EWU | 48.64▲ | +0.34 (+0.70%) | 48.86 | 48.55 | 918,159 |
| EXLS | 34.89▲ | +0.23 (+0.66%) | 35.26 | 34.50 | 2,217,014 |
| FEIM | 74.43▲ | +0.03 (+0.04%) | 75.94 | 72.29 | 195,310 |
| FET | 74.23▼ | -1.00 (-1.33%) | 76.74 | 73.805 | 214,366 |
| FLOW | 42.9738▲ | +0.7705 (+1.83%) | 43.04 | 42.73 | 1,443 |
| FMAO | 34.92▲ | +0.64 (+1.87%) | 35.31 | 33.30 | 341,425 |
| FMFC | 0.2861▼ | -0.0167 (-5.52%) | 0.3199 | 0.281 | 801,595 |
| FTF | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.74 | 298,522 |
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FVRR | 9.42▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 835,020 |
| FXNC | 31.78▼ | -0.02 (-0.06%) | 32.095 | 31.4201 | 30,528 |
| FXY | 58.24▲ | +0.35 (+0.60%) | 58.305 | 58.075 | 455,279 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GEF | 88.68▼ | -0.50 (-0.56%) | 89.9499 | 88.10 | 159,951 |
| GEF.B | 111.00 | +0.00 (+0.00%) | 113.15 | 110.64 | 35,705 |
| GENC | 14.47▲ | +0.02 (+0.14%) | 14.82 | 14.45 | 12,695 |
| GRMN | 310.89▲ | +9.02 (+2.99%) | 312.70 | 303.705 | 725,923 |
| GUG | 15.49▲ | +0.03 (+0.19%) | 15.59 | 15.43 | 73,445 |
| GVLU | 28.80▲ | +0.349 (+1.23%) | 28.83 | 28.70 | 5,867 |
| GWAV | 4.18▼ | -0.12 (-2.79%) | 4.7043 | 4.13 | 21,485 |
| HBT | 36.35▲ | +0.10 (+0.28%) | 36.37 | 35.78 | 106,979 |
| HCOW | 25.7198▲ | +0.1207 (+0.47%) | 25.81 | 25.69 | 6,277 |
| HCTI | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.16 | 213,197 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HERD | 51.685▲ | +0.875 (+1.72%) | 51.69 | 51.26 | 2,995 |
| HERO | 27.3875▲ | +0.9425 (+3.56%) | 27.50 | 27.07 | 17,560 |
| HLTH | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| HYFM | 1.60▼ | -0.24 (-13.04%) | 1.8755 | 1.57 | 579,577 |
| IFLO | 36.0147▲ | +0.6359 (+1.80%) | 36.02 | 35.8962 | 16,617 |
| INEQ | 41.9824▲ | +0.4025 (+0.97%) | 42.02 | 41.89 | 4,326 |
| INO | 0.668▼ | -0.0058 (-0.86%) | 0.68 | 0.641 | 3,000,375 |
| INVZ | 0.3879▼ | -0.0217 (-5.30%) | 0.4198 | 0.375 | 9,642,014 |
| IPCX | 4.44▼ | -0.21 (-4.52%) | 4.85 | 4.06 | 171,395 |
| ITGR | 125.27▼ | -0.80 (-0.63%) | 125.50 | 125.01 | 1,055,784 |
| ITRI | 103.75▲ | +0.93 (+0.90%) | 104.00 | 102.48 | 356,826 |
| IVAL | 36.825▲ | +0.3198 (+0.88%) | 36.89 | 36.59 | 19,142 |
| KO | 87.05▲ | +0.20 (+0.23%) | 87.165 | 86.19 | 11,211,574 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KWM | 2.55▲ | +0.05 (+2.00%) | 2.6658 | 2.42 | 143,112 |
| LBRX | 48.00▼ | -0.18 (-0.37%) | 49.14 | 47.415 | 268,255 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |