Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACIC | 11.31▼ | -0.39 (-3.33%) | 11.695 | 11.23 | 204,478 |
| ADVE | 40.53▲ | +0.31 (+0.77%) | 40.5406 | 40.24 | 2,318 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AIA | 104.12▲ | +0.83 (+0.80%) | 104.1599 | 103.29 | 108,022 |
| ALDX | 4.11▼ | -0.07 (-1.67%) | 4.3274 | 4.01 | 643,792 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ARP | 31.03▲ | +0.212 (+0.69%) | 31.19 | 31.01 | 30,025 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| BCD | 31.68▲ | +0.07 (+0.22%) | 31.86 | 31.64 | 87,543 |
| BCI | 19.99▲ | +0.02 (+0.10%) | 20.11 | 19.975 | 697,900 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BLIV | 3.34▼ | -0.06 (-1.76%) | 3.60 | 3.305 | 2,800 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BYFC | 8.10▼ | -0.045 (-0.55%) | 8.24 | 7.80 | 4,827 |
| BYSI | 1.59 | +0.00 (+0.00%) | 1.61 | 1.55 | 28,804 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CEW | 18.997▼ | -0.005 (-0.03%) | 19.0186 | 18.98 | 2,025 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CMTL | 5.47▼ | -0.18 (-3.19%) | 5.80 | 5.2548 | 436,508 |
| CODX | 6.19▲ | +0.07 (+1.14%) | 6.33 | 5.9896 | 37,362 |
| CORT | 37.50▲ | +0.97 (+2.66%) | 37.70 | 36.20 | 1,613,160 |
| CVX | 162.11▲ | +2.86 (+1.80%) | 162.70 | 159.935 | 12,549,643 |
| DBGI | 16.96▼ | -0.17 (-0.99%) | 18.00 | 16.29 | 280,300 |
| DGRE | 32.475▲ | +0.184 (+0.57%) | 32.58 | 32.33 | 33,400 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.23 | 6.18 | 44,100 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| DYLG | 27.10▲ | +0.06 (+0.22%) | 27.14 | 27.05 | 3,700 |
| EBUF | 28.9848▲ | +0.0251 (+0.09%) | 29.02 | 28.9848 | 3,671 |
| EDC | 61.74▲ | +0.93 (+1.53%) | 61.7699 | 60.44 | 79,682 |
| EDGF | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.64 | 32,100 |
| EEA | 10.59▲ | +0.05 (+0.47%) | 10.67 | 10.52 | 20,000 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EJUL | 30.028▲ | +0.044 (+0.15%) | 30.10 | 29.99 | 8,800 |
| ELLO | 27.14▼ | -1.26 (-4.44%) | 27.36 | 27.14 | 1,000 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| EMDM | 32.985▲ | +0.239 (+0.73%) | 33.01 | 32.90 | 1,300 |
| EMF | 18.34▲ | +0.26 (+1.44%) | 18.46 | 18.01 | 132,200 |
| EMM | 35.227▲ | +0.203 (+0.58%) | 35.32 | 34.88 | 140,400 |
| EMOP | 42.8689▲ | +0.2049 (+0.48%) | 42.8689 | 42.83 | 1,180 |
| ENLT | 51.77▲ | +1.42 (+2.82%) | 52.29 | 50.95 | 26,217 |
| ESGE | 46.09▲ | +0.24 (+0.52%) | 46.11 | 45.74 | 518,200 |
| FCBD | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.51 | 2,100 |
| FEMR | 34.13▲ | +0.12 (+0.35%) | 34.215 | 33.904 | 12,800 |
| FG | 28.75▲ | +0.29 (+1.02%) | 29.00 | 27.72 | 1,231,263 |
| FONR | 18.55▼ | -0.01 (-0.05%) | 18.60 | 18.55 | 45,800 |
| FOPC | 25.615▲ | +0.05 (+0.20%) | 25.615 | 25.605 | 1,100 |
| FTAI | 245.73▲ | +6.93 (+2.90%) | 252.95 | 239.435 | 1,949,131 |
| FTLF | 15.40▼ | -0.10 (-0.65%) | 15.63 | 15.36 | 25,658 |
| GALT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 2.94 | 671,900 |
| GVH | 1.325▼ | -0.055 (-3.99%) | 1.41 | 1.32 | 114,508 |
| HEI | 353.56▲ | +2.71 (+0.77%) | 357.13 | 352.12 | 403,600 |
| HEI.A | 273.16▲ | +1.91 (+0.70%) | 276.46 | 271.06 | 390,680 |
| HERZ | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.90 | 66,600 |
| HSCS | 3.28▼ | -0.07 (-2.09%) | 3.503 | 3.132 | 47,900 |
| ICU | 2.26▼ | -0.15 (-6.22%) | 2.47 | 2.26 | 102,773 |
| ILAG | 4.03▼ | -0.02 (-0.49%) | 4.23 | 4.02 | 5,364 |
| INAB | 2.35▼ | -0.05 (-2.08%) | 2.55 | 2.2219 | 189,294 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INCR | 1.02▲ | +0.0599 (+6.24%) | 1.02 | 0.9838 | 57,616 |
| ION | 57.36▲ | +1.114 (+1.98%) | 58.293 | 56.00 | 19,500 |
| JCSE | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.34 | 139,042 |
| KBUF | 31.361▼ | -0.024 (-0.08%) | 31.361 | 31.361 | 100 |
| KLXE | 2.16▼ | -0.17 (-7.30%) | 2.33 | 2.14 | 149,851 |
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| LAB | 1.54 | +0.00 (+0.00%) | 1.605 | 1.515 | 2,175,499 |
| LPCN | 8.01▲ | +0.48 (+6.37%) | 8.13 | 7.3601 | 79,224 |
| LPTH | 12.34▼ | -0.29 (-2.30%) | 12.75 | 12.10 | 2,030,068 |
| MEM | 37.433▲ | +0.144 (+0.39%) | 37.46 | 37.27 | 4,900 |
| MEMX | 39.249▲ | +0.289 (+0.74%) | 39.249 | 38.99 | 5,100 |
| MLEC | 4.21▼ | -0.26 (-5.82%) | 4.51 | 4.09 | 11,800 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| MSTI | 20.526▲ | +0.011 (+0.05%) | 20.58 | 20.526 | 1,100 |
| MTN | 137.79▲ | +0.40 (+0.29%) | 139.32 | 136.30 | 772,250 |
| MU | 345.09▲ | +18.07 (+5.53%) | 345.80 | 326.19 | 33,387,505 |
| MULL | 127.806▲ | +12.416 (+10.76%) | 128.455 | 114.46 | 275,700 |
| MUU | 143.56▲ | +14.36 (+11.11%) | 144.09 | 128.751 | 1,380,100 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NIKL | 18.22▲ | +0.53 (+3.00%) | 18.29 | 17.90 | 307,300 |
| NOAH | 10.85▼ | -0.19 (-1.72%) | 11.10 | 10.81 | 111,300 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.95 | 4.58 | 239,934 |
| NSTS | 12.875▲ | +0.135 (+1.06%) | 12.9999 | 12.875 | 765 |
| OAEM | 38.56▲ | +0.2949 (+0.77%) | 38.68 | 38.368 | 1,400 |
| OCIO | 35.2808▲ | +0.2063 (+0.59%) | 35.2808 | 35.2808 | 83 |
| OMCC | 3.55▲ | +0.25 (+7.58%) | 3.58 | 3.38 | 6,300 |
| ONTF | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 945,097 |
| OPTX | 4.52▲ | +1.04 (+29.89%) | 4.54 | 3.37 | 2,288,094 |
| ORIS | 1.27▲ | +0.15 (+13.39%) | 1.29 | 1.11 | 306,400 |
| OTLK | 0.59▼ | -0.0143 (-2.37%) | 0.646 | 0.5825 | 4,496,859 |
| PASG | 19.85▲ | +1.52 (+8.29%) | 20.00 | 17.435 | 179,600 |
| PAVM | 7.29 | +0.00 (+0.00%) | 7.58 | 7.10 | 15,056 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 3,161,906 |
| QCLR | 28.765▲ | +0.155 (+0.54%) | 28.81 | 28.48 | 7,600 |
| QTR | 30.92▲ | +0.265 (+0.86%) | 30.92 | 30.85 | 1,400 |
| QYLG | 27.725▲ | +0.175 (+0.64%) | 27.75 | 27.50 | 45,000 |