Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.58▲ | +1.12 (+1.36%) | 83.58 | 82.24 | 2,767 |
| AARD | 5.36▲ | +0.27 (+5.30%) | 5.4899 | 5.00 | 276,774 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACNT | 12.74▼ | -0.05 (-0.39%) | 13.05 | 12.6686 | 78,663 |
| ACP | 5.29▲ | +0.05 (+0.95%) | 5.31 | 5.25 | 462,548 |
| ACWX | 69.63▲ | +1.43 (+2.10%) | 69.83 | 69.1756 | 3,502,746 |
| ADIV | 18.145▲ | +0.205 (+1.14%) | 18.145 | 18.145 | 2,860 |
| ADT | 6.55▲ | +0.14 (+2.18%) | 6.625 | 6.455 | 9,082,813 |
| AEF | 7.71▲ | +0.30 (+4.05%) | 7.71 | 7.58 | 168,412 |
| AER | 135.20▲ | +2.16 (+1.62%) | 135.94 | 134.03 | 1,449,360 |
| AES | 14.20▲ | +0.01 (+0.07%) | 14.25 | 14.16 | 13,970,355 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFK | 26.37▲ | +1.00 (+3.94%) | 26.56 | 26.00 | 76,662 |
| AGEM | 42.0553▲ | +1.1317 (+2.77%) | 42.20 | 41.79 | 4,378 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGQI | 17.348▲ | +0.305 (+1.79%) | 17.41 | 17.31 | 3,158 |
| AGRO | 10.90▲ | +0.08 (+0.74%) | 11.19 | 10.80 | 1,705,810 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| AINP | 24.99▲ | +0.085 (+0.34%) | 25.06 | 24.985 | 2,163 |
| ALG | 169.93▼ | -0.85 (-0.50%) | 175.78 | 168.90 | 175,971 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| ALV | 103.78▲ | +0.87 (+0.85%) | 104.29 | 103.04 | 772,761 |
| AMPX | 18.69▲ | +0.74 (+4.12%) | 19.16 | 17.7006 | 8,154,685 |
| AMRC | 25.59▲ | +0.88 (+3.56%) | 25.85 | 24.77 | 417,707 |
| AMRX | 11.94▲ | +0.11 (+0.93%) | 12.23 | 11.93 | 1,976,879 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANTX | 4.69▼ | -0.25 (-5.06%) | 5.15 | 4.38 | 650,815 |
| AOD | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.59 | 450,508 |
| AOHY | 10.9928▲ | +0.0214 (+0.20%) | 11.00 | 10.97 | 16,508 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| APA | 34.54▲ | +0.07 (+0.20%) | 35.04 | 33.8601 | 7,612,404 |
| APIE | 36.08▲ | +0.64 (+1.81%) | 36.11 | 35.76 | 69,498 |
| APMU | 25.1401▲ | +0.0051 (+0.02%) | 25.16 | 25.13 | 12,745 |
| APOG | 33.07▼ | -0.20 (-0.60%) | 33.89 | 32.96 | 219,931 |
| AQN | 6.42▲ | +0.09 (+1.42%) | 6.445 | 6.325 | 3,106,157 |
| AQWA | 19.20▲ | +0.0959 (+0.50%) | 19.30 | 19.12 | 17,030 |
| AR | 41.03▲ | +0.04 (+0.10%) | 41.79 | 40.5005 | 4,932,473 |
| ARGX | 703.30▲ | +2.85 (+0.41%) | 709.29 | 701.17 | 246,473 |
| ARQ | 1.88▼ | -0.04 (-2.08%) | 1.9592 | 1.86 | 981,073 |
| ARTL | 4.15▲ | +0.39 (+10.37%) | 4.78 | 3.8098 | 138,421 |
| ASB | 24.59▲ | +0.11 (+0.45%) | 24.995 | 24.58 | 2,002,611 |
| ASEA | 19.18▲ | +0.24 (+1.27%) | 19.28 | 19.12 | 45,293 |
| ASLE | 6.29▲ | +0.05 (+0.80%) | 6.34 | 6.23 | 233,033 |
| AUB | 34.20▼ | -0.10 (-0.29%) | 34.8003 | 34.18 | 859,077 |
| AVDE | 85.32▲ | +1.36 (+1.62%) | 85.535 | 84.74 | 1,215,305 |
| AVEE | 64.18▲ | +1.301 (+2.07%) | 64.35 | 63.84 | 10,916 |
| AVEM | 82.57▲ | +2.10 (+2.61%) | 82.875 | 82.035 | 2,053,157 |
| AVES | 61.12▲ | +1.16 (+1.93%) | 61.24 | 60.71 | 100,452 |
| AVIR | 6.05▼ | -0.05 (-0.82%) | 6.18 | 5.88 | 494,931 |
| AVNM | 76.96▲ | +1.31 (+1.73%) | 77.21 | 76.5406 | 55,109 |
| AVNV | 78.75▲ | +1.2064 (+1.56%) | 78.98 | 78.49 | 8,615 |
| AVSD | 74.51▲ | +1.2776 (+1.74%) | 74.70 | 74.15 | 11,825 |
| AVSE | 68.49▲ | +1.83 (+2.75%) | 68.67 | 68.18 | 24,277 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AVXC | 68.9316▲ | +1.8413 (+2.74%) | 69.23 | 68.49 | 26,368 |
| AVY | 171.95▲ | +1.18 (+0.69%) | 173.42 | 171.72 | 598,392 |
| AWF | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 362,414 |
| AXTA | 27.93▲ | +0.34 (+1.23%) | 28.19 | 27.68 | 3,005,160 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BCHI | 32.2336▲ | +0.6477 (+2.05%) | 32.24 | 31.90 | 1,049 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BCIL | 26.86▲ | +0.6559 (+2.50%) | 26.87 | 26.77 | 4,024 |
| BCO | 106.08▼ | -0.99 (-0.92%) | 108.93 | 105.89 | 394,053 |
| BCS | 20.81▲ | +0.34 (+1.66%) | 21.07 | 20.73 | 8,986,038 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BGY | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 514,260 |
| BHR | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.395 | 229,042 |
| BIDD | 29.24▲ | +0.546 (+1.90%) | 29.33 | 29.11 | 72,868 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.17 | 52.09 | 2,970,592 |
| BINT | 29.20▲ | +0.5512 (+1.92%) | 29.24 | 29.10 | 29,906 |
| BKCI | 50.47▲ | +0.85 (+1.71%) | 50.47 | 50.176 | 3,954 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BKIE | 94.47▲ | +1.70 (+1.83%) | 94.5924 | 93.96 | 19,183 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BLFS | 19.08▲ | +0.72 (+3.92%) | 19.28 | 18.55 | 470,373 |
| BLK | 943.26▲ | +19.15 (+2.07%) | 946.52 | 929.00 | 926,536 |
| BLW | 13.08 | +0.00 (+0.00%) | 13.13 | 13.02 | 88,038 |
| BNO | 47.66▼ | -1.38 (-2.81%) | 49.16 | 47.43 | 6,347,175 |
| BOBP | 25.9638▲ | +0.4158 (+1.63%) | 26.13 | 25.93 | 2,395 |
| BOE | 11.22▲ | +0.08 (+0.72%) | 11.28 | 11.21 | 103,859 |
| BSJS | 21.7828▲ | +0.0774 (+0.36%) | 21.81 | 21.73 | 126,479 |
| BSJV | 26.15▲ | +0.105 (+0.40%) | 26.15 | 26.11 | 6,036 |
| BSJW | 25.2441▲ | +0.1041 (+0.41%) | 25.29 | 25.24 | 3,525 |
| BSJX | 25.04▲ | +0.085 (+0.34%) | 25.09 | 25.04 | 385 |
| BSMY | 24.525▲ | +0.015 (+0.06%) | 24.63 | 24.505 | 15,818 |
| BSTZ | 21.845▲ | +0.465 (+2.17%) | 21.91 | 21.76 | 147,015 |
| BTZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 285,031 |
| BUFI | 40.485▲ | +0.505 (+1.26%) | 40.56 | 40.485 | 626 |
| BUR | 8.05▲ | +0.13 (+1.64%) | 8.08 | 7.855 | 1,920,371 |
| BV | 12.09▲ | +0.28 (+2.37%) | 12.21 | 11.87 | 569,495 |
| BWAY | 13.65▼ | -0.06 (-0.44%) | 14.05 | 13.52 | 176,351 |
| BWMN | 27.73▼ | -0.29 (-1.03%) | 28.70 | 27.49 | 140,066 |
| BWX | 22.09▲ | +0.19 (+0.87%) | 22.14 | 22.03 | 482,462 |
| BYLD | 22.56▲ | +0.10 (+0.45%) | 22.57 | 22.51 | 80,825 |
| BZH | 21.06▲ | +0.23 (+1.10%) | 21.24 | 20.89 | 293,435 |
| CAIE | 25.63▲ | +0.28 (+1.10%) | 25.67 | 25.45 | 279,069 |