Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.26▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 18,494,528 |
| ADM | 80.73▲ | +0.89 (+1.11%) | 81.87 | 79.39 | 3,420,336 |
| AMD | 448.29▼ | -10.50 (-2.29%) | 458.80 | 426.11 | 38,174,077 |
| AMDG | 91.38▼ | -4.56 (-4.75%) | 95.4425 | 82.90 | 152,708 |
| AMDL | 54.07▼ | -2.52 (-4.45%) | 56.60 | 48.58 | 11,037,314 |
| AMDY | 54.11▼ | -0.97 (-1.76%) | 55.025 | 51.8342 | 244,525 |
| AMUU | 189.27▼ | -9.13 (-4.60%) | 197.67 | 170.55 | 145,914 |
| ASPN | 5.06▼ | -0.06 (-1.17%) | 5.38 | 5.025 | 2,319,364 |
| AUR | 7.22▼ | -0.04 (-0.55%) | 7.32 | 6.935 | 25,152,886 |
| AVNW | 15.31▼ | -0.55 (-3.47%) | 16.02 | 15.19 | 183,713 |
| AVTX | 19.94▼ | -0.31 (-1.53%) | 20.8999 | 19.49 | 1,693,938 |
| AXSM | 224.03▲ | +7.56 (+3.49%) | 224.755 | 214.31 | 625,044 |
| AXTI | 122.90▼ | -2.91 (-2.31%) | 128.7097 | 113.72 | 6,902,412 |
| BAIG | 37.4942▼ | -2.9458 (-7.28%) | 39.92 | 35.73 | 25,003 |
| BAND | 49.44▼ | -0.51 (-1.02%) | 49.81 | 48.02 | 834,039 |
| BBY | 57.20▼ | -0.42 (-0.73%) | 58.165 | 57.07 | 2,799,932 |
| BEKE | 18.52▼ | -0.67 (-3.49%) | 19.15 | 18.425 | 3,680,238 |
| BGSF | 5.34▲ | +0.22 (+4.30%) | 5.36 | 5.07 | 4,931 |
| BLRX | 3.11▲ | +0.13 (+4.36%) | 3.11 | 3.00 | 22,423 |
| BLZE | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.695 | 1,460,431 |
| BMNG | 27.44▼ | -3.54 (-11.43%) | 29.41 | 26.22 | 508,857 |
| BTSG | 55.50▲ | +0.43 (+0.78%) | 56.595 | 54.10 | 2,704,199 |
| BUXX | 20.22▼ | -0.02 (-0.10%) | 20.24 | 20.22 | 320,183 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CHEF | 80.00▼ | -0.69 (-0.86%) | 81.22 | 79.12 | 486,608 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CLB | 13.18▼ | -0.12 (-0.90%) | 13.505 | 13.02 | 313,244 |
| CNA | 43.33▲ | +0.20 (+0.46%) | 43.53 | 42.80 | 461,927 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNSP | 6.12▼ | -0.64 (-9.47%) | 7.3799 | 6.12 | 66,411 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| CPRX | 31.14▼ | -0.01 (-0.03%) | 31.18 | 31.14 | 3,354,099 |
| CRCG | 39.51▼ | -5.36 (-11.95%) | 50.51 | 37.27 | 4,179,449 |
| CRWG | 41.23▼ | -5.72 (-12.18%) | 43.9999 | 35.8501 | 1,647,388 |
| CRY | 25.6824▼ | -0.2426 (-0.94%) | 25.6824 | 25.6824 | 124 |
| CTNT | 2.46▼ | -0.24 (-8.89%) | 2.63 | 2.46 | 142,221 |
| CTXR | 0.613▼ | -0.0256 (-4.01%) | 0.6386 | 0.6035 | 693,256 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CXDO | 9.16▼ | -0.31 (-3.27%) | 9.53 | 9.04 | 304,022 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| DDI | 11.55▼ | -0.09 (-0.77%) | 11.7142 | 11.50 | 135,449 |
| DDOG | 199.94▼ | -2.38 (-1.18%) | 203.00 | 195.01 | 4,611,203 |
| DFSC | 4.95▲ | +0.61 (+14.06%) | 5.09 | 4.40 | 221,043 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DIBS | 4.46▲ | +0.35 (+8.52%) | 4.55 | 4.09 | 366,120 |
| DMA | 7.22▼ | -0.04 (-0.55%) | 7.26 | 7.12 | 27,373 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DOCN | 155.72▼ | -7.00 (-4.30%) | 161.50 | 150.23 | 2,907,090 |
| DUOG | 35.1879▲ | +0.5773 (+1.67%) | 36.31 | 32.42 | 24,091 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| ECG | 159.44▼ | -4.41 (-2.69%) | 160.00 | 153.86 | 1,087,778 |
| EMBC | 3.41▲ | +0.05 (+1.49%) | 3.46 | 3.26 | 2,834,460 |
| ERAS | 10.38▼ | -0.06 (-0.57%) | 10.49 | 9.95 | 3,659,950 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 9,072,273 |
| ETD | 19.13▼ | -0.50 (-2.55%) | 19.6899 | 19.105 | 814,583 |
| EVC | 8.11▼ | -0.76 (-8.57%) | 8.97 | 8.105 | 3,944,391 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FATE | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.06 | 2,130,083 |
| FATN | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.4018 | 251,209 |
| FE | 44.71▲ | +0.11 (+0.25%) | 44.92 | 44.27 | 4,408,144 |
| FFIV | 354.98▼ | -3.32 (-0.93%) | 362.00 | 352.05 | 490,004 |
| FGMC | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 4,324 |
| FIGG | 18.38▼ | -1.49 (-7.50%) | 19.59 | 18.09 | 97,436 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FLEX | 139.69▼ | -5.38 (-3.71%) | 142.89 | 134.00 | 7,828,940 |
| FSEA | 16.66▼ | -0.005 (-0.03%) | 16.70 | 16.60 | 166,723 |
| FSTR | 40.95▲ | +0.03 (+0.07%) | 41.75 | 39.51 | 136,387 |
| FSV | 130.75▼ | -0.59 (-0.45%) | 132.50 | 129.765 | 171,633 |
| FTNT | 113.87▼ | -1.57 (-1.36%) | 116.46 | 113.16 | 4,907,891 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 100.00 | 684,153 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.415 | 9.35 | 2,076,421 |
| GDC | 0.1408▼ | -0.0072 (-4.86%) | 0.1432 | 0.1301 | 35,084,392 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GLIBA | 28.38▼ | -0.33 (-1.15%) | 28.77 | 28.08 | 48,664 |
| GLIBK | 28.08▼ | -0.26 (-0.92%) | 28.55 | 27.81 | 734,966 |
| GTX | 29.57▲ | +0.43 (+1.48%) | 29.89 | 28.891 | 3,586,591 |
| GVA | 140.42▼ | -0.79 (-0.56%) | 141.24 | 137.65 | 644,200 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HCIC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 0 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HDV | 27.20▲ | +0.13 (+0.48%) | 27.31 | 26.945 | 2,045,863 |
| HLIT | 12.95▲ | +0.12 (+0.94%) | 15.39 | 12.54 | 7,692,450 |
| HOWL | 0.632▼ | -0.0285 (-4.31%) | 0.6667 | 0.62 | 499,911 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| HYLN | 2.68▼ | -0.08 (-2.90%) | 2.775 | 2.625 | 1,898,368 |
| IDCC | 269.82▲ | +0.245 (+0.09%) | 272.135 | 261.52 | 481,324 |
| IESC | 685.48▲ | +0.37 (+0.05%) | 686.35 | 644.79 | 142,859 |
| IGPT | 89.53▼ | -3.61 (-3.88%) | 91.1245 | 86.68 | 217,529 |
| INHD | 1.37▼ | -0.11 (-7.43%) | 1.44 | 1.28 | 261,738 |
| INTC | 120.61▼ | -8.83 (-6.82%) | 127.79 | 115.00 | 171,039,158 |
| INTW | 337.60▼ | -52.47 (-13.45%) | 380.00 | 302.06 | 1,348,941 |
| IWF | 123.35▼ | -0.17 (-0.14%) | 123.50 | 122.14 | 4,685,921 |
| JRVR | 4.20▲ | +0.23 (+5.79%) | 4.21 | 3.90 | 897,141 |
| KALV | 26.73▲ | +0.02 (+0.07%) | 26.75 | 26.68 | 2,244,120 |
| KF | 66.12▼ | -5.51 (-7.69%) | 69.04 | 64.60 | 36,162 |
| KNSA | 59.48▲ | +1.11 (+1.90%) | 59.87 | 58.14 | 509,033 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |