Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 96.55▼ | -4.32 (-4.28%) | 100.90 | 96.21 | 1,012,517 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| AEMD | 2.02▲ | +0.12 (+6.32%) | 2.1299 | 1.907 | 381,180 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ATC | 21.1866▼ | -0.1305 (-0.61%) | 21.2886 | 21.1866 | 110 |
| ATS | 27.37▲ | +0.49 (+1.82%) | 27.43 | 26.66 | 81,451 |
| AVAL | 5.55▲ | +0.17 (+3.16%) | 5.75 | 5.415 | 597,015 |
| BBCP | 11.12▼ | -0.02 (-0.18%) | 11.31 | 10.87 | 227,696 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BJDX | 4.89▲ | +0.15 (+3.16%) | 4.93 | 4.53 | 62,830 |
| BMRA | 2.05▼ | -0.04 (-1.91%) | 2.06 | 2.03 | 9,996 |
| BRID | 6.99▼ | -0.115 (-1.62%) | 7.45 | 6.99 | 1,486 |
| BSBK | 9.05▼ | -0.01 (-0.11%) | 9.14 | 8.96 | 15,254 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CDLX | 5.41▲ | +0.29 (+5.66%) | 5.6877 | 5.03 | 118,950 |
| CELC | 88.55▼ | -0.94 (-1.05%) | 91.00 | 87.01 | 1,122,039 |
| CETX | 3.82▼ | -0.28 (-6.83%) | 4.22 | 3.45 | 139,145 |
| CGNT | 8.86▼ | -0.02 (-0.23%) | 9.08 | 8.73 | 505,319 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| COYY | 19.2349▼ | -0.2444 (-1.25%) | 19.2995 | 19.0879 | 35,145 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| CRS | 561.49▼ | -0.96 (-0.17%) | 574.21 | 558.0755 | 779,502 |
| CSR | 58.39▲ | +0.63 (+1.09%) | 59.36 | 57.28 | 107,945 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CVLT | 127.76▲ | +0.93 (+0.73%) | 128.93 | 124.36 | 783,994 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| CYPH | 0.6502▼ | -0.0275 (-4.06%) | 0.6802 | 0.6314 | 2,392,504 |
| DOCU | 45.03▲ | +0.48 (+1.08%) | 45.1199 | 43.48 | 4,209,145 |
| EZRO | 25.2263▲ | +0.1166 (+0.46%) | 25.29 | 25.0901 | 16,491 |
| FCAP | 64.19▲ | +0.18 (+0.28%) | 64.19 | 64.19 | 3,383 |
| FDX | 338.31▲ | +0.31 (+0.09%) | 342.81 | 335.00 | 961,942 |
| FEMY | 4.18▼ | -0.60 (-12.55%) | 4.845 | 4.05 | 87,789 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GCL | 0.4101▼ | -0.0399 (-8.87%) | 0.4565 | 0.41 | 97,824 |
| GIPR | 0.1894▼ | -0.0056 (-2.87%) | 0.20 | 0.1894 | 229,989 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| HAE | 78.20▼ | -1.64 (-2.05%) | 80.94 | 77.02 | 1,198,295 |
| HCWC | 0.271 | +0.00 (+0.00%) | 0.2725 | 0.2625 | 196,187 |
| HKIT | 0.5025▼ | -0.0565 (-10.11%) | 0.64 | 0.4701 | 45,388,913 |
| HURC | 21.60▲ | +0.10 (+0.47%) | 21.80 | 21.26 | 33,807 |
| ICCM | 2.39▼ | -0.29 (-10.82%) | 2.95 | 2.39 | 88,273 |
| IGTR | 32.9018▼ | -0.0362 (-0.11%) | 33.04 | 32.44 | 12,917 |
| IMRX | 4.19▲ | +0.07 (+1.70%) | 4.30 | 4.085 | 1,547,795 |
| IMTX | 9.38▲ | +0.32 (+3.53%) | 9.48 | 9.055 | 302,174 |
| INDP | 3.58▲ | +0.01 (+0.28%) | 3.85 | 3.20 | 584,581 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| IVT | 35.00▼ | -0.01 (-0.03%) | 35.51 | 34.92 | 1,506,666 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JYNT | 9.58▲ | +0.48 (+5.27%) | 9.61 | 8.89 | 134,476 |
| JZ | 0.1867▼ | -0.0239 (-11.35%) | 0.2089 | 0.175 | 1,798,158 |
| KEN | 72.46▲ | +0.39 (+0.54%) | 73.01 | 72.04 | 12,792 |
| KMX | 51.26▼ | -0.31 (-0.60%) | 52.06 | 50.595 | 3,270,186 |
| KORU | 824.88▼ | -17.13 (-2.03%) | 854.7488 | 763.055 | 1,029,148 |
| KURA | 9.05▲ | +0.19 (+2.14%) | 9.21 | 8.84 | 1,295,219 |
| LAB | 0.8877▼ | -0.0192 (-2.12%) | 0.9292 | 0.88 | 1,747,507 |
| LOOP | 0.951▲ | +0.1303 (+15.88%) | 1.02 | 0.83 | 181,691 |
| LUCY | 0.8701▼ | -0.0187 (-2.10%) | 0.92 | 0.8701 | 59,682 |
| MANU | 23.21▼ | -0.32 (-1.36%) | 23.80 | 23.11 | 237,977 |
| MDAI | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 366,096 |
| MEC | 35.48▲ | +0.24 (+0.68%) | 36.50 | 35.00 | 490,127 |
| MLYS | 23.62▼ | -0.32 (-1.34%) | 24.20 | 23.26 | 1,798,008 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| MOG.B | 399.52▼ | -0.77 (-0.19%) | 399.52 | 399.52 | 179 |
| MPAA | 15.09▲ | +0.14 (+0.94%) | 15.22 | 14.53 | 146,755 |
| MSM | 116.69▲ | +1.12 (+0.97%) | 116.78 | 114.73 | 494,209 |
| MTC | 2.90▼ | -0.03 (-1.02%) | 3.08 | 2.75 | 130,549 |
| MTEN | 2.47▲ | +0.18 (+7.86%) | 2.88 | 2.11 | 8,295,458 |
| MTYY | 21.70▼ | -0.13 (-0.60%) | 21.70 | 21.365 | 2,939 |
| NNNN | 15.59▼ | -0.85 (-5.17%) | 17.69 | 14.83 | 33,463 |
| NRIX | 16.95▼ | -0.03 (-0.18%) | 18.91 | 16.88 | 2,560,014 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NUVL | 123.25▼ | -0.20 (-0.16%) | 123.45 | 123.16 | 7,100,771 |
| NVEC | 116.92▲ | +3.07 (+2.70%) | 119.40 | 111.56 | 180,163 |
| OCC | 22.91▼ | -0.49 (-2.09%) | 24.14 | 21.342 | 655,494 |
| OCS | 11.09▲ | +0.09 (+0.82%) | 11.54 | 10.91 | 387,627 |
| ORKT | 1.32▲ | +0.03 (+2.33%) | 1.4299 | 1.2701 | 362,828 |
| PBFS | 16.87▲ | +0.06 (+0.36%) | 16.95 | 16.62 | 9,898 |
| PEB | 18.18▲ | +0.45 (+2.54%) | 18.195 | 17.78 | 2,669,472 |
| PENN | 21.68▲ | +0.47 (+2.22%) | 21.94 | 21.12 | 2,647,170 |
| PETZ | 1.54▼ | -0.16 (-9.41%) | 1.61 | 1.39 | 49,543 |
| PEY | 23.40▲ | +0.25 (+1.08%) | 23.435 | 23.16 | 244,661 |
| PK | 14.50▲ | +0.14 (+0.97%) | 14.61 | 14.4099 | 2,266,555 |
| PL | 31.15▼ | -3.02 (-8.84%) | 34.1404 | 29.77 | 19,484,641 |
| PRHI | 4.98▼ | -0.01 (-0.20%) | 5.08 | 4.86 | 9,028 |
| PSIG | 10.30▲ | +0.30 (+3.00%) | 10.44 | 9.59 | 2,465,161 |
| PW | 10.62▼ | -0.70 (-6.18%) | 10.62 | 10.00 | 10,735 |
| PZT | 22.50▼ | -0.03 (-0.13%) | 22.56 | 22.4519 | 20,185 |
| QH | 7.34▼ | -0.07 (-0.94%) | 7.40 | 5.6401 | 410,180 |
| QIS | 11.0029▼ | -0.209 (-1.86%) | 11.01 | 11.0029 | 35,929 |
| QMCO | 13.74▲ | +0.68 (+5.21%) | 14.84 | 12.70 | 1,276,474 |