Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADM | 79.84▲ | +2.18 (+2.81%) | 79.91 | 78.00 | 3,376,571 |
| AIRE | 2.42▲ | +0.20 (+9.01%) | 2.62 | 2.18 | 361,803 |
| ASPN | 5.12▲ | +0.08 (+1.59%) | 5.545 | 4.9704 | 2,024,204 |
| AUR | 7.26▲ | +0.18 (+2.54%) | 7.51 | 6.90 | 31,470,240 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |
| AXSM | 216.47▼ | -0.91 (-0.42%) | 217.60 | 213.455 | 730,318 |
| AXTI | 125.81▲ | +9.45 (+8.12%) | 132.48 | 111.11 | 12,080,716 |
| BAIG | 40.44▲ | +3.15 (+8.45%) | 41.6036 | 36.41 | 41,757 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BGSF | 5.12▼ | -0.14 (-2.66%) | 5.205 | 5.00 | 11,899 |
| BHE | 86.51▲ | +1.00 (+1.17%) | 87.60 | 83.7919 | 213,931 |
| BKYI | 5.31▲ | +0.09 (+1.72%) | 5.4502 | 5.1428 | 38,347 |
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BLZE | 7.15▼ | -0.33 (-4.41%) | 7.45 | 6.995 | 1,981,600 |
| BMNG | 30.98▲ | +2.21 (+7.68%) | 31.85 | 28.425 | 397,041 |
| BTSG | 55.07▲ | +0.24 (+0.44%) | 55.25 | 53.41 | 2,365,327 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.57 | 23.50 | 84,278 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 203,254 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CASY | 877.07▲ | +17.58 (+2.05%) | 877.53 | 859.66 | 355,893 |
| CEVA | 36.46▼ | -0.51 (-1.38%) | 37.00 | 33.0001 | 1,977,335 |
| CHEF | 80.69▼ | -1.02 (-1.25%) | 81.795 | 80.08 | 342,046 |
| CHTR | 147.79▼ | -7.07 (-4.57%) | 154.02 | 146.46 | 3,454,094 |
| CLB | 13.30▲ | +0.17 (+1.29%) | 13.40 | 13.09 | 312,095 |
| CMPX | 1.83 | +0.00 (+0.00%) | 1.91 | 1.775 | 5,811,889 |
| CNC | 56.36▲ | +0.40 (+0.71%) | 57.03 | 55.62 | 5,177,216 |
| CNSP | 6.76▼ | -0.53 (-7.27%) | 7.60 | 5.8001 | 219,507 |
| COCO | 72.46▲ | +0.86 (+1.20%) | 72.59 | 70.85 | 1,197,375 |
| CPRX | 31.15 | +0.00 (+0.00%) | 31.20 | 31.14 | 3,678,482 |
| CPSS | 9.90▼ | -0.27 (-2.65%) | 10.28 | 9.80 | 30,501 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| CRWG | 46.95▲ | +0.42 (+0.90%) | 50.88 | 44.30 | 1,437,311 |
| CRY | 25.925▲ | +1.4329 (+5.85%) | 25.925 | 24.11 | 6,419 |
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| CULP | 3.52▼ | -0.09 (-2.49%) | 3.72 | 3.49 | 62,386 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CXDO | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.00 | 548,052 |
| CYTK | 74.56▼ | -2.35 (-3.06%) | 78.49 | 74.16 | 4,230,075 |
| DDI | 11.64▲ | +0.04 (+0.34%) | 11.71 | 11.30 | 254,266 |
| DDOG | 202.32▲ | +2.16 (+1.08%) | 203.58 | 193.16 | 7,712,810 |
| DFSC | 4.34▲ | +0.32 (+7.96%) | 4.46 | 4.08 | 169,139 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |
| DIBS | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.07 | 259,806 |
| DINO | 72.81▲ | +0.38 (+0.52%) | 74.259 | 72.40 | 2,143,599 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DOCN | 162.72▼ | -1.23 (-0.75%) | 162.85 | 155.49 | 3,352,545 |
| DTM | 145.30▲ | +2.50 (+1.75%) | 145.67 | 143.32 | 525,231 |
| DUOG | 34.6106▼ | -1.7975 (-4.94%) | 37.0066 | 34.51 | 21,299 |
| DXYZ | 71.24▲ | +16.64 (+30.48%) | 71.24 | 58.50 | 12,547,262 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| ERAS | 10.44▲ | +0.32 (+3.16%) | 10.69 | 10.10 | 3,786,108 |
| ERNA | 7.21▼ | -0.32 (-4.25%) | 7.90 | 6.56 | 488,950 |
| ESPR | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.12 | 19,594,123 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| EXTR | 24.31▲ | +0.27 (+1.12%) | 24.50 | 23.88 | 2,280,776 |
| FATE | 2.18▼ | -0.21 (-8.79%) | 2.43 | 2.15 | 3,424,313 |
| FATN | 3.46▲ | +0.31 (+9.84%) | 3.605 | 3.03 | 390,142 |
| FFIV | 358.30▲ | +4.27 (+1.21%) | 360.00 | 350.94 | 533,918 |
| FGMC | 10.28▲ | +0.03 (+0.29%) | 10.29 | 10.265 | 52,402 |
| FIGG | 19.87▼ | -1.30 (-6.14%) | 22.1499 | 18.955 | 159,453 |
| FINW | 13.37▼ | -0.16 (-1.18%) | 13.875 | 13.27 | 16,523 |
| FSEA | 16.665▼ | -0.055 (-0.33%) | 16.80 | 16.65 | 132,855 |
| FSTR | 40.92▼ | -1.38 (-3.26%) | 42.47 | 40.195 | 128,892 |
| FSV | 131.34▼ | -3.22 (-2.39%) | 134.94 | 131.10 | 164,960 |
| GBTG | 9.39▼ | -0.06 (-0.63%) | 9.445 | 9.38 | 3,755,048 |
| GDC | 0.148▼ | -0.012 (-7.50%) | 0.1537 | 0.1194 | 83,247,261 |
| GEMG | 14.6863▲ | +1.2186 (+9.05%) | 14.94 | 13.42 | 22,502 |
| GFS | 74.99▲ | +0.87 (+1.17%) | 76.98 | 73.56 | 3,330,551 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GLIBK | 28.34▲ | +2.08 (+7.92%) | 29.61 | 27.73 | 1,354,520 |
| GTX | 29.14▲ | +0.14 (+0.48%) | 29.43 | 28.65 | 2,589,374 |
| HCM | 12.87▼ | -0.26 (-1.98%) | 13.13 | 12.70 | 37,593 |
| HDV | 27.07▲ | +0.24 (+0.89%) | 27.0899 | 26.95 | 1,684,824 |
| HLIT | 12.83▲ | +0.02 (+0.16%) | 13.0901 | 12.7105 | 2,577,482 |
| HOWL | 0.6605▼ | -0.0195 (-2.87%) | 0.7159 | 0.652 | 638,803 |
| HSTM | 23.12▼ | -0.84 (-3.51%) | 24.11 | 23.095 | 322,692 |
| HTCO | 7.05▲ | +1.21 (+20.72%) | 7.6895 | 6.01 | 1,250,470 |
| HYPR | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.7052 | 496,446 |
| IDCC | 269.575▼ | -10.035 (-3.59%) | 284.63 | 267.81 | 397,589 |
| IMUX | 12.00▲ | +0.37 (+3.18%) | 12.24 | 11.45 | 237,700 |
| INHD | 1.48▼ | -0.16 (-9.76%) | 1.59 | 1.475 | 342,703 |
| INTC | 129.44▲ | +4.52 (+3.62%) | 132.75 | 123.92 | 178,149,944 |
| INTW | 390.07▲ | +26.50 (+7.29%) | 407.989 | 358.2136 | 1,415,073 |
| ISPC | 5.05▼ | -0.07 (-1.37%) | 5.50 | 5.05 | 356,300 |
| ITRI | 81.71▼ | -0.16 (-0.20%) | 82.485 | 81.1007 | 727,762 |
| IWF | 123.52▼ | -0.02 (-0.02%) | 124.025 | 122.65 | 5,720,556 |
| JAGX | 3.30▲ | +0.30 (+10.00%) | 3.45 | 2.87 | 99,085 |
| JRVR | 3.97▼ | -0.18 (-4.34%) | 4.22 | 3.76 | 1,479,352 |
| KALV | 26.71▼ | -0.02 (-0.07%) | 26.755 | 26.70 | 1,929,459 |
| KNSA | 58.37▼ | -0.23 (-0.39%) | 59.745 | 57.68 | 391,675 |
| KOPN | 4.97▼ | -0.44 (-8.13%) | 5.42 | 4.88 | 13,257,834 |
| LBRDA | 34.41▼ | -1.63 (-4.52%) | 35.95 | 34.0999 | 205,223 |
| LBRDK | 34.47▼ | -1.63 (-4.52%) | 36.00 | 34.17 | 1,836,617 |
| LEDS | 2.39▲ | +0.31 (+14.90%) | 2.49 | 2.052 | 100,108 |
| LEXX | 0.6048▼ | -0.005 (-0.82%) | 0.6498 | 0.6012 | 94,150 |
| LINT | 247.50▲ | +16.76 (+7.26%) | 257.65 | 227.09 | 449,764 |