Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.14▲ | +1.43 (+1.43%) | 102.28 | 91.35 | 10,152,507 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AHCO | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.31 | 2,088,737 |
| AHL | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 13,845 |
| AIV | 4.35▲ | +0.03 (+0.69%) | 4.3652 | 4.29 | 1,711,681 |
| ALLE | 152.26▼ | -4.38 (-2.80%) | 155.70 | 151.9525 | 787,565 |
| ALLT | 6.96▲ | +0.02 (+0.29%) | 7.03 | 6.84 | 372,005 |
| AMH | 29.99▼ | -0.04 (-0.13%) | 30.05 | 29.66 | 2,711,593 |
| AMPH | 20.44▲ | +0.48 (+2.40%) | 20.60 | 19.54 | 726,358 |
| AMSF | 34.69▼ | -0.97 (-2.72%) | 35.565 | 34.51 | 208,021 |
| ANIK | 14.25▼ | -0.11 (-0.77%) | 14.72 | 14.13 | 159,723 |
| APA | 32.38▲ | +1.28 (+4.12%) | 32.57 | 31.66 | 9,511,767 |
| APAM | 38.18▼ | -1.87 (-4.67%) | 40.203 | 37.94 | 1,325,411 |
| ARDC | 12.40▼ | -0.16 (-1.27%) | 12.555 | 12.38 | 189,188 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| ARRY | 7.14▼ | -0.17 (-2.33%) | 7.32 | 6.84 | 8,562,963 |
| AURE | 2.43▼ | -0.15 (-5.81%) | 2.73 | 2.42 | 18,472 |
| AWI | 171.72▲ | +1.80 (+1.06%) | 173.01 | 164.53 | 1,128,000 |
| AXP | 307.21▼ | -4.00 (-1.29%) | 309.50 | 304.80 | 4,602,899 |
| BAM | 47.26▲ | +0.65 (+1.39%) | 47.51 | 46.305 | 4,148,424 |
| BANL | 0.6634▲ | +0.0369 (+5.89%) | 0.8183 | 0.5822 | 3,806,684 |
| BBDC | 8.29▼ | -0.05 (-0.60%) | 8.45 | 8.22 | 1,107,300 |
| BCLO | 48.82▼ | -0.015 (-0.03%) | 48.88 | 48.79 | 5,356 |
| BCRX | 8.50▼ | -0.07 (-0.82%) | 8.64 | 8.40 | 7,788,771 |
| BDMD | 3.11▼ | -0.33 (-9.59%) | 3.69 | 3.05 | 1,987,017 |
| BLD | 408.28▼ | -13.20 (-3.13%) | 425.43 | 406.84 | 389,756 |
| BSJR | 22.51▼ | -0.025 (-0.11%) | 22.55 | 22.50 | 164,173 |
| BSJT | 21.22▼ | -0.065 (-0.31%) | 21.28 | 21.21 | 143,150 |
| BTM | 5.33▼ | -0.02 (-0.37%) | 5.70 | 5.29 | 190,388 |
| BXP | 55.47▼ | -0.89 (-1.58%) | 56.315 | 55.04 | 2,100,036 |
| CARS | 8.40▲ | +0.06 (+0.72%) | 8.63 | 8.29 | 1,613,500 |
| CCCC | 3.03▼ | -0.06 (-1.94%) | 3.10 | 2.87 | 2,489,884 |
| CCI | 90.11▼ | -1.04 (-1.14%) | 90.54 | 88.90 | 3,617,400 |
| CDIO | 5.37▲ | +0.11 (+2.09%) | 5.75 | 4.85 | 628,858 |
| CECO | 54.55▼ | -0.96 (-1.73%) | 55.77 | 53.23 | 686,506 |
| CHE | 412.16▲ | +1.17 (+0.28%) | 415.56 | 406.30 | 232,998 |
| CLDX | 29.36▼ | -0.18 (-0.61%) | 29.59 | 28.58 | 788,500 |
| CLMB | 89.73▼ | -0.85 (-0.94%) | 93.83 | 88.61 | 85,133 |
| CLOZ | 25.61▲ | +0.08 (+0.31%) | 25.70 | 25.392 | 1,160,100 |
| CMCO | 18.45▼ | -0.05 (-0.27%) | 18.76 | 17.5701 | 432,646 |
| CRBG | 26.18▼ | -0.27 (-1.02%) | 26.775 | 25.88 | 4,340,018 |
| CRCA | 57.42▲ | +0.68 (+1.20%) | 62.00 | 54.89 | 1,446,571 |
| CVRX | 8.37▼ | -0.12 (-1.41%) | 8.49 | 8.0533 | 193,576 |
| DCI | 91.69▼ | -1.75 (-1.87%) | 93.03 | 90.59 | 803,568 |
| DEO | 82.31▲ | +0.05 (+0.06%) | 82.52 | 81.43 | 2,068,543 |
| DGIN | 33.2864▼ | -0.4192 (-1.24%) | 33.55 | 33.15 | 31,087 |
| DNOW | 12.05▼ | -0.39 (-3.14%) | 12.43 | 12.015 | 2,677,049 |
| DORM | 112.12▼ | -4.04 (-3.48%) | 117.57 | 110.44 | 351,759 |
| DRVN | 10.94▼ | -0.07 (-0.64%) | 11.06 | 10.77 | 2,024,971 |
| DSY | 3.80▲ | +0.3114 (+8.93%) | 4.03 | 3.5101 | 135,179 |
| DWSN | 3.48▼ | -0.20 (-5.43%) | 3.80 | 3.36 | 131,700 |
| EDSA | 3.61▼ | -0.66 (-15.46%) | 4.53 | 3.61 | 1,664,100 |
| EFR | 10.62 | +0.00 (+0.00%) | 10.67 | 10.55 | 249,170 |
| EFT | 10.94▲ | +0.03 (+0.27%) | 11.02 | 10.86 | 279,400 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.61 | 13.59 | 1,433,485 |
| EHLD | 7.2384▲ | +0.0284 (+0.39%) | 7.3997 | 7.13 | 6,352 |
| EP | 3.37▼ | -0.03 (-0.88%) | 3.4275 | 3.195 | 56,077 |
| EQH | 39.78▼ | -0.36 (-0.90%) | 40.465 | 38.9891 | 2,085,103 |
| ERII | 10.73▲ | +0.01 (+0.09%) | 10.78 | 10.54 | 870,179 |
| ESEA | 68.02▼ | -0.43 (-0.63%) | 68.9901 | 66.475 | 148,668 |
| EXFY | 0.9606▼ | -0.0594 (-5.82%) | 1.05 | 0.95 | 881,002 |
| FCO | 3.00▼ | -0.06 (-1.96%) | 3.04 | 3.00 | 85,100 |
| FG | 23.46▲ | +0.24 (+1.03%) | 23.53 | 22.99 | 421,216 |
| FIGS | 16.97 | +0.00 (+0.00%) | 17.42 | 16.58 | 3,005,731 |
| FLRT | 46.29▲ | +0.03 (+0.06%) | 46.3299 | 46.26 | 95,188 |
| FNF | 50.20▼ | -0.56 (-1.10%) | 50.69 | 50.00 | 1,645,500 |
| FOA | 17.97▼ | -0.29 (-1.59%) | 18.25 | 17.09 | 120,978 |
| FOUR | 49.00▲ | +1.54 (+3.24%) | 49.10 | 47.00 | 3,480,304 |
| FRPT | 85.19▼ | -0.31 (-0.36%) | 86.00 | 83.42 | 933,069 |
| FRSX | 2.75▲ | +0.04 (+1.48%) | 2.87 | 2.5701 | 27,113 |
| FSCO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.025 | 1,816,230 |
| FSK | 10.92▼ | -0.09 (-0.82%) | 11.27 | 10.91 | 3,953,077 |
| GSIW | 0.0501▼ | -0.0115 (-18.67%) | 0.061 | 0.047 | 4,208,514 |
| GTN | 5.47▼ | -0.19 (-3.36%) | 5.61 | 5.32 | 1,724,600 |
| GV | 0.742▼ | -0.0181 (-2.38%) | 0.81 | 0.73 | 80,294 |
| HALO | 67.36▼ | -2.66 (-3.80%) | 69.51 | 66.465 | 1,798,793 |
| HBDC | 24.6747▲ | +0.0247 (+0.10%) | 24.68 | 24.615 | 13,813 |
| HHH | 70.77▼ | -0.63 (-0.88%) | 71.53 | 70.01 | 479,900 |
| HOMB | 27.58▼ | -0.44 (-1.57%) | 27.96 | 27.44 | 1,525,600 |
| HRI | 131.74▼ | -6.19 (-4.49%) | 136.74 | 129.875 | 728,870 |
| HRZN | 4.63▼ | -0.055 (-1.17%) | 4.735 | 4.5301 | 2,114,479 |
| IGAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| INFU | 9.68▲ | +0.08 (+0.83%) | 9.77 | 9.35 | 170,819 |
| INTS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.4945 | 19,816 |
| IOSP | 74.22▼ | -2.80 (-3.64%) | 76.56 | 74.18 | 156,033 |
| IOVA | 4.58▲ | +0.32 (+7.51%) | 4.60 | 4.1101 | 23,301,285 |
| IXHL | 4.00▲ | +0.04 (+1.01%) | 4.4686 | 3.93 | 393,319 |
| JEF | 44.28▼ | -0.31 (-0.70%) | 44.52 | 43.40 | 2,455,400 |
| JHG | 51.49▲ | +0.09 (+0.18%) | 51.685 | 51.25 | 1,701,607 |
| KLTO | 0.4201▲ | +0.0075 (+1.82%) | 0.4299 | 0.37 | 6,414,231 |
| KORE | 8.96▲ | +0.01 (+0.11%) | 9.00 | 8.95 | 192,905 |
| KOS | 2.53▼ | -0.01 (-0.39%) | 2.70 | 2.4601 | 29,686,875 |
| KWR | 135.29▼ | -6.12 (-4.33%) | 143.97 | 134.945 | 202,413 |
| LALT | 24.6275▲ | +0.0266 (+0.11%) | 24.9924 | 24.5293 | 529,700 |
| LBGJ | 0.0982▼ | -0.0077 (-7.27%) | 0.112 | 0.096 | 21,770,535 |
| LFWD | 5.95▼ | -0.04 (-0.67%) | 6.1781 | 5.95 | 10,471 |
| LGCY | 14.19▼ | -0.14 (-0.98%) | 14.70 | 14.0841 | 152,493 |
| LINC | 35.94▼ | -0.01 (-0.03%) | 36.21 | 34.42 | 655,100 |