Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ADAM | 8.83▲ | +0.11 (+1.26%) | 8.835 | 8.68 | 460,961 |
| ADGM | 0.975▲ | +0.022 (+2.31%) | 1.02 | 0.955 | 20,471 |
| AIRE | 2.22▼ | -0.355 (-13.79%) | 2.57 | 2.102 | 305,640 |
| AMST | 0.88▼ | -0.0301 (-3.31%) | 0.9372 | 0.8701 | 92,632 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| ARKR | 7.40 | +0.00 (+0.00%) | 7.40 | 7.325 | 241 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| AXTI | 116.36▲ | +7.94 (+7.32%) | 129.4299 | 107.81 | 13,124,821 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BBY | 59.40▲ | +0.86 (+1.47%) | 59.46 | 58.00 | 1,877,957 |
| BGSF | 5.26▲ | +0.06 (+1.15%) | 5.443 | 5.21 | 10,301 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| BLRX | 3.07▼ | -0.03 (-0.97%) | 3.1772 | 3.00 | 12,733 |
| BTSG | 54.83▲ | +1.89 (+3.57%) | 54.94 | 53.14 | 1,860,130 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CASY | 859.49▲ | +8.54 (+1.00%) | 868.08 | 855.73 | 251,984 |
| CEVA | 36.97▲ | +3.25 (+9.64%) | 37.07 | 33.94 | 1,037,851 |
| CHAR | 10.7398▼ | -0.0302 (-0.28%) | 10.76 | 10.735 | 504 |
| CHEF | 81.71▲ | +1.37 (+1.71%) | 82.8112 | 80.8361 | 356,823 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CISS | 3.29▼ | -0.03 (-0.90%) | 3.37 | 3.23 | 14,198 |
| CLB | 13.13▼ | -0.32 (-2.38%) | 13.59 | 13.11 | 401,687 |
| CMPX | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.75 | 6,529,812 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CNSP | 7.29▲ | +0.19 (+2.68%) | 7.63 | 7.02 | 199,221 |
| COCO | 71.60▲ | +3.395 (+4.98%) | 72.98 | 68.32 | 1,659,037 |
| CPRX | 31.15▼ | -0.015 (-0.05%) | 31.21 | 31.13 | 4,479,162 |
| CPSS | 10.17▼ | -0.10 (-0.97%) | 10.48 | 10.04 | 40,479 |
| CRY | 24.4921▼ | -0.6119 (-2.44%) | 24.50 | 24.3701 | 1,370 |
| CTNT | 2.92▲ | +0.45 (+18.22%) | 3.13 | 2.61 | 7,494,003 |
| CUE | 35.00▼ | -0.73 (-2.04%) | 36.98 | 34.0101 | 244,601 |
| CVM | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.47 | 351,232 |
| DDI | 11.60▲ | +0.48 (+4.32%) | 11.7067 | 11.2601 | 498,787 |
| DDOG | 200.16▲ | +11.43 (+6.06%) | 200.36 | 185.00 | 12,013,529 |
| DEVS | 0.1587▼ | -0.0078 (-4.68%) | 0.164 | 0.151 | 1,625,796 |
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DIBS | 4.28▼ | -0.18 (-4.04%) | 4.33 | 3.64 | 279,507 |
| DINO | 72.43▲ | +1.93 (+2.74%) | 72.775 | 69.46 | 2,401,082 |
| DMA | 7.43▼ | -0.06 (-0.80%) | 7.545 | 7.41 | 14,594 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| EDSA | 16.30▼ | -1.13 (-6.48%) | 17.78 | 16.30 | 290,343 |
| ERAS | 10.12▼ | -0.28 (-2.69%) | 10.54 | 9.935 | 3,013,940 |
| ERNA | 7.53▼ | -0.29 (-3.71%) | 8.11 | 6.3878 | 1,460,833 |
| EXTR | 24.04▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 2,397,562 |
| FATN | 3.15▼ | -0.44 (-12.26%) | 3.5525 | 3.10 | 230,658 |
| FFIV | 354.03▲ | +9.01 (+2.61%) | 354.52 | 342.826 | 690,468 |
| FGMC | 10.25 | +0.00 (+0.00%) | 10.2576 | 10.2267 | 8,767 |
| FINW | 13.53▼ | -0.47 (-3.36%) | 14.10 | 13.53 | 13,670 |
| FIVN | 22.10▼ | -0.10 (-0.45%) | 22.22 | 20.82 | 2,675,033 |
| GEMG | 13.4677▲ | +1.1927 (+9.72%) | 13.4677 | 11.70 | 4,602 |
| GFS | 74.12▲ | +3.19 (+4.50%) | 75.165 | 70.6001 | 6,163,854 |
| GGLL | 147.97▲ | +2.02 (+1.38%) | 148.80 | 144.7601 | 896,120 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GOU | 37.2306▲ | +0.5193 (+1.41%) | 37.335 | 36.45 | 42,057 |
| GTX | 29.00▲ | +1.97 (+7.29%) | 29.18 | 27.385 | 4,225,821 |
| HCM | 13.13▼ | -0.18 (-1.35%) | 13.44 | 13.13 | 16,435 |
| HDV | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 2,127,302 |
| HLIT | 12.81▲ | +0.53 (+4.32%) | 12.88 | 12.215 | 2,293,166 |
| HYPR | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.675 | 351,634 |
| IDYA | 28.32▲ | +0.08 (+0.28%) | 28.64 | 28.01 | 514,101 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INVE | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.99 | 127,579 |
| ISPC | 5.12▼ | -0.17 (-3.21%) | 5.31 | 4.8506 | 169,659 |
| ITRI | 81.87▲ | +0.73 (+0.90%) | 82.88 | 81.4301 | 640,746 |
| IWF | 123.54▲ | +0.80 (+0.65%) | 123.68 | 122.92 | 6,329,310 |
| JAGX | 3.00▲ | +0.02 (+0.67%) | 3.26 | 2.80 | 127,031 |
| JLHL | 19.00▼ | -0.06 (-0.31%) | 21.30 | 18.00 | 15,968 |
| KALV | 26.73▲ | +0.01 (+0.04%) | 26.74 | 26.70 | 2,249,802 |
| KNSA | 58.60▲ | +1.67 (+2.93%) | 58.85 | 56.83 | 379,228 |
| KOPN | 5.41▲ | +0.59 (+12.24%) | 5.45 | 4.87 | 15,146,349 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LEDS | 2.08▲ | +0.05 (+2.46%) | 2.29 | 2.00 | 45,832 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| MDV | 17.97▲ | +0.17 (+0.96%) | 18.00 | 17.295 | 135,420 |
| MKL | 1,814.64▲ | +14.67 (+0.82%) | 1,825.5601 | 1,791.0601 | 61,227 |
| MLSS | 0.457▼ | -0.012 (-2.56%) | 0.4722 | 0.4301 | 399,805 |
| MRAL | 67.3681▲ | +2.1981 (+3.37%) | 71.44 | 59.875 | 107,956 |
| MRAM | 26.99▲ | +5.48 (+25.48%) | 27.63 | 21.65 | 4,948,938 |
| MSTP | 60.1693▲ | +4.7493 (+8.57%) | 60.34 | 54.70 | 13,364 |
| MULL | 475.95▲ | +113.37 (+31.27%) | 475.95 | 397.21 | 436,094 |
| MUU | 542.72▲ | +128.04 (+30.88%) | 542.72 | 453.20 | 2,766,006 |
| MXL | 99.83▲ | +17.46 (+21.20%) | 101.30 | 87.55 | 7,740,398 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 1 |
| MYRG | 437.86▲ | +10.48 (+2.45%) | 438.23 | 427.67 | 205,009 |
| NMI | 10.85▲ | +0.36 (+3.43%) | 10.87 | 10.5501 | 43,431 |
| NVCR | 17.89▲ | +1.06 (+6.30%) | 18.1899 | 16.85 | 2,365,472 |
| NVT | 169.95▲ | +3.22 (+1.93%) | 170.89 | 166.25 | 1,359,137 |