Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 255.24▼ | -0.025 (-0.01%) | 256.0075 | 251.01 | 2,754,598 |
| AEIS | 280.67▼ | -3.38 (-1.19%) | 293.3699 | 278.48 | 489,118 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AGEN | 4.97▼ | -0.04 (-0.80%) | 5.465 | 4.94 | 1,962,911 |
| AIP | 30.68▼ | -0.36 (-1.16%) | 32.87 | 30.49 | 635,104 |
| AMP | 526.22▼ | -1.65 (-0.31%) | 530.815 | 523.17 | 361,521 |
| APEI | 49.27▼ | -1.44 (-2.84%) | 52.19 | 49.09 | 370,101 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| ASEA | 20.92▲ | +0.02 (+0.10%) | 20.99 | 20.895 | 20,808 |
| ASMH | 11.91▼ | -0.07 (-0.58%) | 12.30 | 11.90 | 16,779 |
| AVPT | 13.24▲ | +0.02 (+0.15%) | 13.405 | 13.06 | 1,739,265 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BLTD | 24.75▼ | -0.1241 (-0.50%) | 24.795 | 24.72 | 10,824 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.89 | 67.71 | 76,523 |
| BREZ | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 186 |
| BWET | 225.24▼ | -2.39 (-1.05%) | 233.4447 | 222.0301 | 202,414 |
| BZ | 15.59▲ | +0.68 (+4.56%) | 15.69 | 14.985 | 2,701,817 |
| CBZ | 41.83▼ | -0.59 (-1.39%) | 42.33 | 41.17 | 328,234 |
| CCRP | 19.52▼ | -0.0638 (-0.33%) | 19.52 | 19.52 | 100 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CMBO | 102.93▲ | +0.01 (+0.01%) | 102.93 | 102.93 | 1,108 |
| CNMD | 43.45▲ | +0.25 (+0.58%) | 43.905 | 42.43 | 558,428 |
| CORP | 95.63▼ | -0.3004 (-0.31%) | 95.89 | 95.615 | 48,292 |
| CPK | 133.00▼ | -0.29 (-0.22%) | 135.24 | 133.00 | 112,578 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CRNX | 83.87▲ | +0.01 (+0.01%) | 83.93 | 83.825 | 3,593,585 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DAR | 63.50▲ | +0.40 (+0.63%) | 64.04 | 62.955 | 1,200,808 |
| DYAI | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.18 | 54,694 |
| EDBL | 3.56▲ | +0.33 (+10.22%) | 3.99 | 3.23 | 345,651 |
| EDV | 61.46▼ | -0.72 (-1.16%) | 61.9584 | 61.3902 | 939,654 |
| EGGQ | 50.6925▲ | +0.4216 (+0.84%) | 51.88 | 50.6925 | 4,809 |
| EGGS | 36.3009▲ | +0.0932 (+0.26%) | 37.045 | 36.28 | 5,667 |
| EGGY | 33.76▲ | +0.09 (+0.27%) | 35.0905 | 33.76 | 140,095 |
| ENLV | 4.64▼ | -0.04 (-0.85%) | 4.83 | 4.25 | 97,370 |
| ENOV | 26.84▼ | -0.23 (-0.85%) | 27.445 | 26.25 | 720,645 |
| ESI | 36.46▼ | -0.94 (-2.51%) | 38.20 | 36.41 | 5,512,396 |
| EXP | 201.77▼ | -4.16 (-2.02%) | 207.36 | 200.37 | 450,684 |
| EYEG | 34.8481▼ | -0.0969 (-0.28%) | 34.86 | 34.8481 | 220 |
| FBRX | 47.49▼ | -1.37 (-2.80%) | 52.15 | 47.375 | 602,219 |
| FCUS | 36.50▲ | +0.05 (+0.14%) | 37.50 | 36.50 | 28,228 |
| FDIQ | 70.6913▲ | +0.3646 (+0.52%) | 70.6913 | 70.50 | 444 |
| FDSB | 17.845▲ | +0.035 (+0.20%) | 17.845 | 17.845 | 895 |
| FEIG | 40.25▼ | -0.135 (-0.33%) | 40.25 | 40.25 | 100 |
| FLCO | 21.135▼ | -0.065 (-0.31%) | 21.185 | 21.12 | 40,987 |
| FTAI | 199.71▼ | -7.75 (-3.74%) | 213.80 | 198.96 | 1,292,390 |
| GFS | 56.81▼ | -0.67 (-1.17%) | 59.00 | 56.62 | 2,573,278 |
| GIGB | 45.285▼ | -0.1447 (-0.32%) | 45.355 | 45.25 | 31,495 |
| GIPR | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.00 | 302,425 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 212 |
| GVA | 122.08▼ | -1.95 (-1.57%) | 126.54 | 121.82 | 464,049 |
| GXIG | 24.5702▼ | -0.0848 (-0.34%) | 24.5999 | 24.5702 | 438 |
| HTFL | 24.56▼ | -0.32 (-1.29%) | 24.99 | 24.07 | 1,095,127 |
| IBGA | 23.8677▼ | -0.1339 (-0.56%) | 23.97 | 23.8497 | 21,816 |
| IBGB | 23.81▼ | -0.1363 (-0.57%) | 23.81 | 23.81 | 7 |
| IBGK | 22.7028▼ | -0.1572 (-0.69%) | 22.7028 | 22.7028 | 11 |
| IBGL | 23.3406▼ | -0.1557 (-0.66%) | 23.3406 | 23.33 | 250 |
| IGCB | 45.2149▼ | -0.1553 (-0.34%) | 45.305 | 45.10 | 25,791 |
| IGLB | 48.65▼ | -0.32 (-0.65%) | 48.94 | 48.63 | 1,610,099 |
| ILTB | 47.971▼ | -0.289 (-0.60%) | 48.1895 | 47.9431 | 18,982 |
| INSE | 6.53▲ | +0.01 (+0.15%) | 6.615 | 6.395 | 119,819 |
| IONS | 52.95▼ | -1.44 (-2.65%) | 54.795 | 52.8399 | 2,133,072 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| JEM | 4.32▼ | -0.50 (-10.37%) | 4.7928 | 4.32 | 124,145 |
| JXN | 123.02▼ | -2.64 (-2.10%) | 126.3441 | 122.98 | 403,740 |
| KARO | 63.77▲ | +1.08 (+1.72%) | 64.88 | 62.59 | 139,342 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 21,185 |
| KELYA | 15.38▲ | +0.06 (+0.39%) | 15.495 | 15.04 | 418,703 |
| KORP | 46.205▼ | -0.155 (-0.33%) | 46.34 | 46.19 | 75,973 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LLDR | 43.8549▼ | -0.2601 (-0.59%) | 44.06 | 43.8549 | 242 |
| LMFA | 2.45▼ | -0.20 (-7.55%) | 2.76 | 2.25 | 965,342 |
| LNC | 41.61▼ | -0.63 (-1.49%) | 42.29 | 41.55 | 1,002,600 |
| LQD | 107.15▼ | -0.41 (-0.38%) | 107.5575 | 107.105 | 28,445,744 |
| LQDB | 85.278▼ | -0.2708 (-0.32%) | 85.278 | 85.278 | 100 |
| LQTI | 19.00▼ | -0.054 (-0.28%) | 19.06 | 18.94 | 89,335 |
| MAN | 53.11▲ | +0.77 (+1.47%) | 54.09 | 51.07 | 1,451,438 |
| MANH | 165.51▲ | +2.32 (+1.42%) | 167.42 | 160.03 | 536,879 |
| MBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.08 | 71,545 |
| MCO | 505.37▼ | -5.49 (-1.07%) | 509.87 | 502.09 | 582,122 |
| MCRB | 5.11▼ | -0.22 (-4.13%) | 5.36 | 5.00 | 48,596 |
| MESO | 16.63▼ | -0.69 (-3.98%) | 17.23 | 16.51 | 347,641 |
| MFVL | 21.1234▼ | -0.0113 (-0.05%) | 21.14 | 20.94 | 6,837 |
| MIDD | 129.56▼ | -3.66 (-2.75%) | 133.44 | 129.22 | 433,926 |
| MLPA | 55.77▲ | +0.41 (+0.74%) | 56.07 | 55.18 | 150,301 |
| MPC | 315.31▲ | +2.71 (+0.87%) | 319.36 | 312.95 | 1,586,279 |
| MVO | 0.625▼ | -0.0487 (-7.23%) | 0.67 | 0.62 | 269,705 |
| MYPS | 0.8166▼ | -0.0095 (-1.15%) | 0.851 | 0.7823 | 435,497 |
| NATH | 97.51▲ | +1.46 (+1.52%) | 98.30 | 96.69 | 30,295 |
| NEUP | 3.30▼ | -0.115 (-3.37%) | 3.485 | 3.30 | 71,072 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NWS | 32.21▼ | -0.21 (-0.65%) | 32.48 | 32.04 | 882,999 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NXTS | 2.29 | +0.00 (+0.00%) | 2.30 | 2.1201 | 24,104 |
| NXUS | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.655 | 57,350 |