Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.65▼ | -0.06 (-1.62%) | 3.91 | 3.62 | 133,981 |
| ALVO | 5.32▼ | -0.06 (-1.12%) | 5.40 | 5.205 | 534,612 |
| ANDG | 56.26▼ | -1.19 (-2.07%) | 57.45 | 55.89 | 762,600 |
| ANF | 149.67▲ | +6.13 (+4.27%) | 150.48 | 142.7441 | 1,453,052 |
| ARTL | 6.04▼ | -0.18 (-2.89%) | 6.345 | 5.92 | 27,654 |
| ASST | 27.14▲ | +0.32 (+1.19%) | 27.35 | 25.18 | 8,996,803 |
| BBW | 29.43▲ | +0.36 (+1.24%) | 29.8889 | 28.57 | 556,853 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BCOR | 27.0036▼ | -0.6145 (-2.22%) | 27.02 | 26.78 | 1,524 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BFAP | 15.6602▼ | -0.1396 (-0.88%) | 15.6602 | 15.6602 | 11 |
| BFJL | 18.63▼ | -0.095 (-0.51%) | 18.635 | 18.60 | 308 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BITB | 43.31▼ | -1.06 (-2.39%) | 43.35 | 42.66 | 1,215,509 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BMEA | 2.03▲ | +0.12 (+6.28%) | 2.05 | 1.885 | 3,291,010 |
| BN | 40.31▼ | -0.11 (-0.27%) | 40.595 | 39.91 | 2,551,401 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BRRR | 22.51▼ | -0.55 (-2.39%) | 22.51 | 22.30 | 39,651 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTC | 35.31▼ | -0.85 (-2.35%) | 35.32 | 34.77 | 1,121,523 |
| BTF | 21.8637▼ | -0.3289 (-1.48%) | 22.00 | 21.6006 | 5,458 |
| CATO | 2.60 | +0.00 (+0.00%) | 2.6099 | 2.58 | 23,189 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CMDB | 23.95▲ | +1.74 (+7.83%) | 24.02 | 22.0057 | 62,156 |
| CNH | 14.40▲ | +0.56 (+4.05%) | 14.46 | 13.87 | 26,022,507 |
| COOL | 21.5124▲ | +0.8158 (+3.94%) | 21.5124 | 21.285 | 3,790 |
| CRM | 259.23▼ | -5.20 (-1.97%) | 263.60 | 257.82 | 10,173,101 |
| CRMG | 10.19▼ | -0.43 (-4.05%) | 10.53 | 10.0801 | 1,384,556 |
| CRPT | 15.67▼ | -0.065 (-0.41%) | 15.76 | 15.18 | 116,100 |
| CYPH | 2.42▲ | +0.15 (+6.61%) | 2.4897 | 2.13 | 17,100,984 |
| DFDV | 5.87▼ | -0.195 (-3.22%) | 5.93 | 5.55 | 1,887,200 |
| DFEN | 61.45▼ | -0.45 (-0.73%) | 62.00 | 60.47 | 222,028 |
| DRS | 36.60▼ | -0.44 (-1.19%) | 37.36 | 36.35 | 638,600 |
| DVOL | 36.6207▼ | -0.0293 (-0.08%) | 36.689 | 36.60 | 3,753 |
| DY | 300.23▲ | +4.67 (+1.58%) | 302.92 | 296.40 | 507,165 |
| EFR | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 42,905 |
| EMNT | 98.64▼ | -0.0052 (-0.01%) | 98.6599 | 98.62 | 6,495 |
| FBK | 56.99 | +0.00 (+0.00%) | 57.43 | 56.645 | 295,281 |
| FBLG | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.71 | 210,157 |
| FINV | 3.39▲ | +0.09 (+2.73%) | 3.455 | 3.27 | 1,241,755 |
| FLDB | 50.285▲ | +0.025 (+0.05%) | 50.3399 | 50.23 | 7,030 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FWDI | 6.31▼ | -0.37 (-5.54%) | 6.5333 | 6.205 | 1,529,530 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GBTC | 61.73▼ | -1.51 (-2.39%) | 61.80 | 60.81 | 2,185,371 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| HCWC | 7.02▲ | +0.03 (+0.43%) | 7.12 | 6.65 | 29,452 |
| HGBL | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.30 | 51,100 |
| IBIT | 45.23▼ | -1.12 (-2.42%) | 45.26 | 44.51 | 51,719,330 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JPC | 7.33▼ | -0.04 (-0.54%) | 7.3697 | 7.31 | 1,780,682 |
| KMID | 24.229▼ | -0.011 (-0.05%) | 24.24 | 24.12 | 4,063 |
| KPLT | 7.90▲ | +1.10 (+16.18%) | 7.9898 | 6.80 | 139,566 |
| KROP | 39.2659▲ | +0.1201 (+0.31%) | 39.51 | 38.855 | 8,199 |
| KRYP | 22.2353▼ | -0.5848 (-2.56%) | 22.2353 | 22.07 | 895 |
| KTCC | 2.41▲ | +0.04 (+1.69%) | 2.413 | 2.3405 | 57,143 |
| KXIN | 1.24▼ | -0.04 (-3.13%) | 1.3799 | 1.20 | 75,282 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |
| MI | 2.37▼ | -0.07 (-2.87%) | 2.49 | 2.37 | 18,417 |
| MSBT | 22.90▼ | -0.56 (-2.39%) | 22.92 | 22.54 | 530,094 |
| MSN | 0.5176▲ | +0.0363 (+7.54%) | 0.5299 | 0.4811 | 640,737 |
| NXL | 5.06▼ | -0.30 (-5.60%) | 5.36 | 4.72 | 14,231 |
| OBIL | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.98 | 21,985 |
| OBTC | 25.6138▼ | -0.7062 (-2.68%) | 25.6138 | 25.38 | 1,420 |
| OWNB | 21.682▼ | -0.2755 (-1.25%) | 21.70 | 21.565 | 853 |
| PCG | 14.30▲ | +0.34 (+2.44%) | 14.32 | 13.74 | 46,986,063 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| PPA | 165.18▼ | -0.39 (-0.24%) | 165.99 | 164.575 | 175,664 |
| PROP | 0.453▼ | -0.0187 (-3.96%) | 0.49 | 0.45 | 1,581,700 |
| PSNYW | 5.00▼ | -0.32 (-6.02%) | 5.09 | 4.91 | 25,117 |
| RBLD | 86.06▲ | +0.3474 (+0.41%) | 86.17 | 85.89 | 1,954 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| RFM | 14.14▼ | -0.06 (-0.42%) | 14.2074 | 14.115 | 6,054 |
| RNXT | 2.39▲ | +0.02 (+0.84%) | 2.5396 | 2.28 | 2,084,433 |
| SB | 9.17▲ | +0.16 (+1.78%) | 9.3119 | 9.12 | 1,083,634 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SIEB | 2.53▲ | +0.08 (+3.27%) | 2.605 | 2.45 | 102,659 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMJF | 1.10▲ | +0.07 (+6.80%) | 1.125 | 1.01 | 585,566 |
| SOYB | 27.65▼ | -0.14 (-0.50%) | 27.76 | 27.58 | 76,131 |
| SPCK | 21.855▼ | -0.5787 (-2.58%) | 22.45 | 21.73 | 7,025 |
| SUZ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.08 | 2,111,213 |
| SWVL | 4.93▼ | -0.59 (-10.69%) | 5.4499 | 4.83 | 256,602 |
| TJGC | 10.41▲ | +0.55 (+5.58%) | 10.65 | 9.8301 | 2,634,247 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,906 |
| TTOP | 18.8827▼ | -0.4937 (-2.55%) | 18.8827 | 18.79 | 983 |
| TXBC | 17.111▼ | -0.4379 (-2.50%) | 17.111 | 17.075 | 638 |
| TXT | 79.07▼ | -0.28 (-0.35%) | 79.40 | 78.69 | 2,061,400 |
| UEIC | 4.71▲ | +0.17 (+3.74%) | 4.82 | 4.5401 | 49,070 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,958,067 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| VEGI | 49.02▼ | -0.15 (-0.31%) | 49.20 | 48.63 | 40,378 |
| VIOT | 1.14▼ | -0.22 (-16.18%) | 1.43 | 1.10 | 1,445,032 |