Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ADGM | 0.953▼ | -0.0179 (-1.84%) | 1.04 | 0.95 | 35,994 |
| AIRE | 2.575▼ | -0.335 (-11.51%) | 2.99 | 2.53 | 269,596 |
| AKAN | 37.19▲ | +6.19 (+19.97%) | 37.9999 | 32.4301 | 1,360,489 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| ATER | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 341,897 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BHE | 83.78▼ | -2.82 (-3.26%) | 87.055 | 83.04 | 498,738 |
| BKYI | 5.34▲ | +0.12 (+2.30%) | 5.395 | 5.12 | 13,959 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| CBC | 27.37▲ | +0.08 (+0.29%) | 27.53 | 27.15 | 264,298 |
| CEVA | 33.72▼ | -0.94 (-2.71%) | 34.70 | 32.09 | 942,577 |
| CGCT | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.385 | 90,458 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CHTR | 160.24▲ | +3.72 (+2.38%) | 163.20 | 156.00 | 2,208,470 |
| CISS | 3.32▼ | -0.14 (-4.05%) | 3.425 | 3.25 | 32,866 |
| CMPX | 1.81▼ | -0.06 (-3.21%) | 1.87 | 1.75 | 8,770,451 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |
| COCO | 68.205▼ | -0.435 (-0.63%) | 69.35 | 67.245 | 911,151 |
| CPRX | 31.165▲ | +0.645 (+2.11%) | 31.29 | 31.08 | 13,614,529 |
| CPSS | 10.27▲ | +0.09 (+0.88%) | 10.49 | 10.055 | 42,860 |
| CTNT | 2.47▼ | -0.07 (-2.76%) | 2.56 | 2.41 | 192,428 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CVM | 1.60▲ | +0.15 (+10.34%) | 1.80 | 1.55 | 748,527 |
| DDI | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.94 | 208,687 |
| DEVS | 0.1665▼ | -0.0008 (-0.48%) | 0.1717 | 0.1411 | 5,197,660 |
| DFSC | 3.95▲ | +0.40 (+11.27%) | 4.00 | 3.45 | 145,010 |
| DIBS | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.365 | 128,718 |
| DMA | 7.49▼ | -0.02 (-0.27%) | 7.55 | 7.46 | 8,422 |
| DTM | 144.13▼ | -0.45 (-0.31%) | 144.505 | 141.465 | 585,219 |
| EDSA | 17.43▲ | +2.44 (+16.28%) | 17.65 | 15.01 | 477,395 |
| ERAS | 10.40▼ | -0.50 (-4.59%) | 10.88 | 10.0095 | 4,932,822 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EXTR | 23.52▼ | -0.02 (-0.08%) | 23.72 | 23.012 | 2,485,000 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FIVN | 22.20▲ | +0.30 (+1.37%) | 23.43 | 22.075 | 2,802,416 |
| GEMG | 12.275▼ | -1.463 (-10.65%) | 13.60 | 12.01 | 10,874 |
| GGLL | 145.95▼ | -0.08 (-0.05%) | 147.35 | 142.19 | 1,101,128 |
| GLXG | 1.185▲ | +0.095 (+8.72%) | 1.185 | 1.0999 | 4,797 |
| GOU | 36.7113▼ | -0.2187 (-0.59%) | 36.94 | 35.86 | 29,164 |
| GTX | 27.03▲ | +0.08 (+0.30%) | 27.79 | 26.80 | 3,474,515 |
| HCM | 13.31▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 18,086 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HLIT | 12.28▲ | +0.10 (+0.82%) | 12.38 | 11.90 | 1,841,728 |
| HYPR | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.67 | 457,702 |
| IMUX | 11.75▲ | +0.73 (+6.62%) | 11.84 | 10.46 | 358,218 |
| INDV | 39.60▼ | -1.01 (-2.49%) | 41.00 | 39.37 | 2,326,625 |
| INTC | 109.62▼ | -3.39 (-3.00%) | 114.51 | 109.15 | 119,366,028 |
| INTW | 285.72▼ | -18.10 (-5.96%) | 311.175 | 282.83 | 833,565 |
| INVE | 5.04▼ | -0.25 (-4.73%) | 5.25 | 4.94 | 170,527 |
| INVH | 28.97▲ | +0.23 (+0.80%) | 29.19 | 28.60 | 6,316,580 |
| ISPC | 5.29▼ | -0.53 (-9.11%) | 5.835 | 5.00 | 278,281 |
| ITRI | 81.14▼ | -1.83 (-2.21%) | 84.26 | 80.84 | 741,867 |
| IWF | 122.74▲ | +0.30 (+0.25%) | 123.78 | 122.41 | 5,754,155 |
| JAGX | 2.98▲ | +0.16 (+5.67%) | 3.20 | 2.7117 | 186,450 |
| JLHL | 19.06▼ | -3.16 (-14.22%) | 24.98 | 16.50 | 41,085 |
| KALV | 26.72 | +0.00 (+0.00%) | 26.74 | 26.70 | 1,485,737 |
| KFRC | 43.26▲ | +1.17 (+2.78%) | 44.12 | 42.27 | 211,769 |
| KNSA | 56.93▼ | -1.30 (-2.23%) | 57.62 | 55.78 | 535,192 |
| KOPN | 4.82▼ | -0.09 (-1.83%) | 5.04 | 4.65 | 10,267,883 |
| LBRDA | 37.30▲ | +0.69 (+1.88%) | 37.965 | 36.26 | 124,653 |
| LBRDK | 37.37▲ | +0.82 (+2.24%) | 38.055 | 36.26 | 1,465,146 |
| LEDS | 2.03▼ | -0.02 (-0.98%) | 2.37 | 2.005 | 128,727 |
| LINT | 179.07▼ | -12.43 (-6.49%) | 195.435 | 178.795 | 231,492 |
| LVO | 5.39▲ | +0.12 (+2.28%) | 5.48 | 5.0622 | 60,317 |
| LYTS | 24.42▲ | +0.12 (+0.49%) | 24.565 | 24.11 | 314,173 |
| MCHP | 101.58▼ | -1.34 (-1.30%) | 102.28 | 99.5921 | 15,746,347 |
| MKL | 1,799.97▲ | +14.39 (+0.81%) | 1,800.25 | 1,770.00 | 57,506 |
| MLSS | 0.469▲ | +0.0656 (+16.26%) | 0.4826 | 0.41 | 1,202,117 |
| MRAL | 65.17▼ | -3.44 (-5.01%) | 68.4799 | 60.2065 | 110,561 |
| MRAM | 21.51▼ | -0.05 (-0.23%) | 22.28 | 20.30 | 2,806,586 |
| MSTP | 55.42▼ | -4.7232 (-7.85%) | 58.76 | 53.0801 | 15,265 |
| MXL | 82.37▲ | +1.14 (+1.40%) | 87.70 | 80.05 | 5,531,145 |
| MYRG | 427.38▼ | -27.40 (-6.02%) | 455.36 | 419.04 | 663,302 |
| NWPX | 109.48▼ | -1.72 (-1.55%) | 111.66 | 107.85 | 141,150 |
| NXPI | 290.22▼ | -13.33 (-4.39%) | 302.99 | 288.48 | 4,953,582 |
| OPCH | 20.75▲ | +0.30 (+1.47%) | 21.02 | 20.45 | 5,105,513 |
| OPER | 100.085 | +0.00 (+0.00%) | 100.09 | 100.08 | 7,215 |
| PKX | 88.94▲ | +0.71 (+0.80%) | 91.61 | 88.62 | 271,012 |
| PODC | 3.53▼ | -0.27 (-7.11%) | 3.77 | 3.45 | 166,150 |
| PPSI | 3.96▼ | -0.38 (-8.76%) | 4.34 | 3.90 | 243,240 |
| PRCH | 11.28▲ | +0.18 (+1.62%) | 11.36 | 10.89 | 1,875,606 |
| PRPL | 0.5144▼ | -0.0008 (-0.16%) | 0.54 | 0.5047 | 251,939 |
| PWR | 750.73▼ | -34.51 (-4.39%) | 780.63 | 742.40 | 1,979,266 |
| QCMD | 17.035▼ | -0.895 (-4.99%) | 18.22 | 15.14 | 507,889 |
| QCML | 27.37▲ | +2.61 (+10.54%) | 32.7394 | 23.49 | 8,205,791 |
| QCMU | 34.12▲ | +3.30 (+10.71%) | 40.6179 | 29.27 | 643,443 |
| QCOM | 202.55▲ | +9.98 (+5.18%) | 223.66 | 187.64 | 50,778,174 |
| QUIK | 17.56▼ | -1.02 (-5.49%) | 18.60 | 17.00 | 622,901 |
| RDZN | 1.87▲ | +0.03 (+1.63%) | 2.06 | 1.82 | 3,244,600 |
| RLI | 49.62▲ | +0.61 (+1.24%) | 50.05 | 48.66 | 605,860 |
| RMAX | 11.06▲ | +0.43 (+4.05%) | 11.40 | 10.77 | 1,306,611 |
| RSI | 27.90▲ | +0.04 (+0.14%) | 28.30 | 27.30 | 2,070,919 |
| RYOJ | 2.04▲ | +0.005 (+0.25%) | 2.0799 | 1.9599 | 7,555 |