Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 79.56▲ | +0.30 (+0.38%) | 79.65 | 78.41 | 906,300 |
| AEIS | 338.51▲ | +2.77 (+0.83%) | 347.28 | 337.43 | 724,400 |
| AEP | 132.46▲ | +0.07 (+0.05%) | 132.85 | 130.27 | 3,459,800 |
| AGI | 50.02▼ | -0.54 (-1.07%) | 51.00 | 49.87 | 2,493,700 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| AM | 22.28▲ | +0.16 (+0.72%) | 22.33 | 21.815 | 3,121,950 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| AMP | 478.25▲ | +12.01 (+2.58%) | 479.09 | 466.4905 | 631,305 |
| AMRZ | 63.39▼ | -2.47 (-3.75%) | 65.90 | 63.38 | 3,607,779 |
| AOD | 10.69▲ | +0.05 (+0.47%) | 10.75 | 10.65 | 549,600 |
| AON | 324.66▲ | +5.33 (+1.67%) | 325.04 | 317.78 | 1,410,486 |
| AP | 9.52▲ | +0.35 (+3.82%) | 9.55 | 9.14 | 252,400 |
| AREA | 388.00▼ | -4.00 (-1.02%) | 396.00 | 388.00 | 537,900 |
| ASC | 15.60▲ | +0.27 (+1.76%) | 15.63 | 15.13 | 575,995 |
| ASGN | 41.04▲ | +0.54 (+1.33%) | 41.24 | 39.59 | 452,949 |
| ASX | 25.11▲ | +0.29 (+1.17%) | 25.29 | 25.01 | 5,409,400 |
| ATEX | 36.45▼ | -1.57 (-4.13%) | 38.075 | 36.305 | 396,155 |
| ATHR | 3.33▲ | +0.22 (+7.07%) | 3.42 | 3.02 | 14,922 |
| ATI | 160.02▼ | -1.02 (-0.63%) | 164.26 | 159.20 | 2,575,919 |
| ATO | 182.06▲ | +0.04 (+0.02%) | 182.48 | 180.09 | 814,600 |
| ATOM | 6.13▲ | +0.825 (+15.55%) | 6.265 | 5.20 | 2,292,093 |
| AURE | 1.71▼ | -0.03 (-1.72%) | 1.79 | 1.71 | 6,996 |
| AXR | 26.21▼ | -0.68 (-2.53%) | 27.19 | 25.65 | 12,300 |
| BAB | 27.50 | +0.00 (+0.00%) | 27.55 | 27.475 | 118,666 |
| BATRK | 43.83▲ | +0.70 (+1.62%) | 44.14 | 42.54 | 494,107 |
| BDMD | 2.36▲ | +0.53 (+28.96%) | 2.38 | 1.80 | 3,489,897 |
| BIO | 269.65▲ | +0.95 (+0.35%) | 275.87 | 267.82 | 253,410 |
| BLBD | 62.33▲ | +0.32 (+0.52%) | 62.90 | 60.53 | 477,239 |
| BOAT | 40.94▲ | +0.35 (+0.86%) | 41.12 | 40.53 | 26,000 |
| BRTX | 0.2251▼ | -0.0444 (-16.47%) | 0.26 | 0.2147 | 14,475,244 |
| BYRE | 26.6024▼ | -0.0451 (-0.17%) | 27.015 | 26.595 | 2,451 |
| CA | 25.345▲ | +0.015 (+0.06%) | 25.37 | 25.345 | 116 |
| CBAT | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9912 | 246,178 |
| CBUS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.57 | 700,893 |
| CCEP | 108.24▲ | +0.49 (+0.45%) | 108.33 | 106.87 | 1,312,320 |
| CGHM | 25.94▲ | +0.03 (+0.12%) | 25.96 | 25.887 | 313,800 |
| CGMU | 27.89 | +0.00 (+0.00%) | 27.91 | 27.89 | 1,875,038 |
| CGNX | 57.42▼ | -0.46 (-0.79%) | 58.34 | 56.77 | 2,076,000 |
| CHEF | 72.12▼ | -0.305 (-0.42%) | 72.43 | 70.43 | 339,200 |
| CHKP | 152.84▲ | +0.40 (+0.26%) | 153.79 | 150.17 | 2,390,300 |
| CIEN | 353.33▲ | +10.63 (+3.10%) | 365.90 | 345.681 | 2,347,987 |
| CIGI | 117.20▲ | +3.00 (+2.63%) | 117.47 | 113.23 | 437,800 |
| CIM | 13.39▲ | +0.10 (+0.75%) | 13.40 | 13.08 | 832,700 |
| CLAR | 3.20▼ | -0.02 (-0.62%) | 3.28 | 3.17 | 423,768 |
| CLOZ | 26.28▼ | -0.03 (-0.11%) | 26.48 | 26.1602 | 4,140,064 |
| CMPS | 7.44▼ | -0.55 (-6.88%) | 8.095 | 7.23 | 4,880,688 |
| CNI | 109.02▼ | -2.28 (-2.05%) | 111.30 | 108.79 | 1,857,000 |
| CNP | 43.19▲ | +0.39 (+0.91%) | 43.575 | 42.315 | 6,832,611 |
| CNVS | 3.01▲ | +0.10 (+3.44%) | 3.07 | 2.87 | 125,100 |
| COCH | 0.7176▼ | -0.0253 (-3.41%) | 0.76 | 0.6904 | 303,227 |
| CODA | 14.81▲ | +0.57 (+4.00%) | 14.86 | 14.24 | 264,660 |
| COMP | 9.51▲ | +0.08 (+0.85%) | 9.615 | 9.35 | 19,664,149 |
| CPAG | 103.59▼ | -0.0374 (-0.04%) | 103.63 | 103.59 | 1,640 |
| CRE | 2.145▼ | -0.04 (-1.83%) | 2.18 | 2.09 | 13,785 |
| CRED | 21.785▼ | -0.075 (-0.34%) | 21.785 | 21.785 | 18 |
| CTA | 29.93▲ | +0.06 (+0.20%) | 30.03 | 29.76 | 254,100 |
| CTO | 19.53▲ | +0.09 (+0.46%) | 19.55 | 19.23 | 271,500 |
| CURB | 28.13▲ | +0.50 (+1.81%) | 28.33 | 27.52 | 947,000 |
| DBD | 82.67▲ | +1.97 (+2.44%) | 82.895 | 80.345 | 212,858 |
| DEED | 21.87▼ | -0.0303 (-0.14%) | 21.88 | 21.85 | 121,813 |
| DFCF | 43.09▼ | -0.01 (-0.02%) | 43.1367 | 43.07 | 631,624 |
| DFNS | 2.095▼ | -0.035 (-1.64%) | 2.17 | 2.05 | 0 |
| DHT | 18.68▼ | -0.02 (-0.11%) | 18.75 | 18.20 | 5,225,800 |
| DMBS | 50.29▼ | -0.06 (-0.12%) | 50.33 | 50.27 | 42,893 |
| DNP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 546,600 |
| DTE | 146.02▼ | -0.07 (-0.05%) | 146.565 | 144.15 | 1,406,070 |
| DTRE | 42.04▲ | +0.04 (+0.10%) | 42.04 | 41.89 | 600 |
| DVUT | 29.829▲ | +0.193 (+0.65%) | 29.829 | 29.829 | 100 |
| EDRY | 20.90▲ | +0.54 (+2.65%) | 21.45 | 20.35 | 66,916 |
| EDV | 68.26▲ | +0.01 (+0.01%) | 68.48 | 68.02 | 726,500 |
| EEIQ | 2.52▼ | -0.38 (-13.10%) | 3.95 | 2.30 | 806,188 |
| EIX | 75.20▼ | -0.04 (-0.05%) | 75.49 | 73.55 | 2,713,913 |
| ELFY | 41.93▲ | +0.162 (+0.39%) | 42.1094 | 41.40 | 36,672 |
| ELMD | 23.92▲ | +0.77 (+3.33%) | 23.96 | 23.01 | 66,800 |
| ELPW | 0.3231▼ | -0.0951 (-22.74%) | 0.41 | 0.2958 | 7,380,540 |
| EMA | 51.15▲ | +0.15 (+0.29%) | 51.36 | 50.33 | 288,700 |
| EMB | 97.74▲ | +0.09 (+0.09%) | 97.79 | 97.6018 | 5,507,883 |
| EMHC | 25.8014▲ | +0.0134 (+0.05%) | 25.82 | 25.77 | 26,258 |
| EMLP | 43.24▼ | -0.06 (-0.14%) | 43.34 | 42.7843 | 238,975 |
| EPAM | 131.08▲ | +2.26 (+1.75%) | 132.00 | 125.57 | 1,335,900 |
| EPRT | 33.43▲ | +0.16 (+0.48%) | 33.45 | 33.01 | 2,263,200 |
| EQIX | 960.52▲ | +8.62 (+0.91%) | 962.41 | 945.00 | 639,500 |
| ESI | 35.89▼ | -0.82 (-2.23%) | 36.68 | 35.32 | 3,691,150 |
| ESOA | 15.67▲ | +1.43 (+10.04%) | 15.70 | 14.08 | 488,345 |
| ETON | 17.65▼ | -0.63 (-3.45%) | 19.98 | 16.60 | 1,135,251 |
| EVIM | 54.14▲ | +0.01 (+0.02%) | 54.1899 | 54.11 | 25,007 |
| EVMO | 51.23▼ | -0.006 (-0.01%) | 51.36 | 51.15 | 73,378 |
| EVRG | 82.80▲ | +0.30 (+0.36%) | 83.00 | 81.20 | 1,940,500 |
| EVYM | 50.90▲ | +0.02 (+0.04%) | 50.94 | 50.90 | 1,350 |
| EXC | 48.70▲ | +0.11 (+0.23%) | 48.83 | 47.94 | 6,850,100 |
| FBGL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.115 | 1,206,290 |
| FBRT | 9.03▲ | +0.20 (+2.27%) | 9.055 | 8.82 | 929,428 |
| FELE | 98.61▼ | -0.31 (-0.31%) | 100.20 | 97.92 | 424,300 |
| FET | 59.00▼ | -3.05 (-4.92%) | 63.58 | 58.00 | 416,484 |
| FGNX | 7.56▲ | +0.60 (+8.62%) | 7.83 | 7.15 | 178,046 |
| FIX | 1,450.60▼ | -17.98 (-1.22%) | 1,500.00 | 1,442.5101 | 405,987 |
| FLMB | 24.23▲ | +0.06 (+0.25%) | 24.23 | 24.15 | 5,100 |
| FLMI | 25.40▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 637,400 |
| FLO | 9.65▼ | -0.38 (-3.79%) | 10.02 | 9.57 | 6,617,800 |