Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| AARD | 5.79▼ | -0.30 (-4.93%) | 6.50 | 5.75 | 600,616 |
| ACA | 108.24▼ | -1.69 (-1.54%) | 112.24 | 108.08 | 420,794 |
| ADIV | 18.1327▲ | +0.0427 (+0.24%) | 18.289 | 18.1327 | 7,518 |
| ADT | 6.65▲ | +0.12 (+1.84%) | 6.74 | 6.54 | 15,621,274 |
| AFK | 27.36▲ | +0.06 (+0.22%) | 27.95 | 27.175 | 73,265 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| ALG | 170.10▲ | +2.20 (+1.31%) | 172.17 | 165.00 | 196,281 |
| ALLT | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.65 | 877,135 |
| ALV | 107.86▼ | -1.59 (-1.45%) | 111.04 | 107.68 | 796,615 |
| AMH | 29.52▲ | +0.05 (+0.17%) | 29.83 | 29.01 | 3,715,102 |
| AMPH | 18.91▼ | -0.30 (-1.56%) | 19.57 | 18.84 | 527,204 |
| ANIK | 14.46▼ | -0.50 (-3.34%) | 15.061 | 14.345 | 147,337 |
| APA | 31.82▼ | -0.77 (-2.36%) | 32.68 | 31.54 | 7,792,831 |
| APTV | 72.05▼ | -0.80 (-1.10%) | 73.19 | 71.68 | 2,344,373 |
| ARDC | 12.39▲ | +0.16 (+1.31%) | 12.39 | 12.1901 | 79,156 |
| AWI | 166.40▼ | -0.08 (-0.05%) | 170.14 | 165.54 | 788,623 |
| AX | 85.91▲ | +0.38 (+0.44%) | 87.53 | 84.18 | 388,124 |
| BAM | 45.29▼ | -0.67 (-1.46%) | 46.34 | 44.97 | 2,978,660 |
| BAND | 16.31▼ | -0.18 (-1.09%) | 16.5761 | 15.96 | 377,092 |
| BATL | 20.76▲ | +2.02 (+10.78%) | 20.80 | 16.90 | 10,920,131 |
| BAX | 17.46▼ | -0.45 (-2.51%) | 17.99 | 17.395 | 9,353,840 |
| BBDC | 8.17▲ | +0.02 (+0.25%) | 8.30 | 8.1278 | 576,966 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BGB | 11.13▲ | +0.06 (+0.54%) | 11.16 | 11.03 | 115,197 |
| BLD | 384.77▼ | -2.12 (-0.55%) | 390.48 | 376.75 | 445,992 |
| BMA | 73.32▲ | +2.09 (+2.93%) | 76.3499 | 70.80 | 499,631 |
| BMRC | 24.14▲ | +0.08 (+0.33%) | 24.65 | 23.72 | 88,082 |
| BN | 41.69▲ | +0.61 (+1.48%) | 42.335 | 40.50 | 5,681,291 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BOOM | 5.12▼ | -0.14 (-2.66%) | 5.40 | 5.055 | 344,033 |
| BSJS | 21.8894▼ | -0.0006 (+0.00%) | 21.9386 | 21.88 | 230,458 |
| BSL | 12.70▲ | +0.04 (+0.32%) | 12.7399 | 12.6636 | 23,244 |
| BWAY | 12.71▲ | +0.05 (+0.39%) | 12.97 | 12.38 | 196,335 |
| BWG | 7.93▲ | +0.10 (+1.28%) | 7.9692 | 7.83 | 59,871 |
| BZ | 15.03▼ | -0.04 (-0.27%) | 15.4717 | 14.84 | 5,244,360 |
| CARS | 7.80▼ | -0.18 (-2.26%) | 8.09 | 7.695 | 1,718,813 |
| CBSH | 48.89▼ | -0.71 (-1.43%) | 50.09 | 48.82 | 1,676,400 |
| CBU | 58.15▼ | -0.15 (-0.26%) | 59.43 | 57.28 | 236,656 |
| CECO | 54.34▲ | +2.96 (+5.76%) | 55.66 | 51.40 | 805,019 |
| CGXU | 30.07▲ | +0.03 (+0.10%) | 30.655 | 30.00 | 847,228 |
| CHE | 400.76▼ | -2.71 (-0.67%) | 406.15 | 397.77 | 198,821 |
| CHRD | 119.03▼ | -4.19 (-3.40%) | 123.30 | 116.98 | 1,662,745 |
| CIK | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.60 | 243,096 |
| CLMB | 84.76▲ | +0.70 (+0.83%) | 86.965 | 83.16 | 111,356 |
| CLOB | 50.00▲ | +0.144 (+0.29%) | 50.30 | 49.6767 | 14,190 |
| CLOI | 52.49▲ | +0.02 (+0.04%) | 52.565 | 52.44 | 187,469 |
| CLOX | 25.4183▼ | -0.0317 (-0.12%) | 25.46 | 25.4001 | 338,152 |
| CLOZ | 25.68▲ | +0.035 (+0.14%) | 25.75 | 25.615 | 827,201 |
| CPB | 24.68▼ | -0.61 (-2.41%) | 25.21 | 24.64 | 9,706,718 |
| CRBG | 24.62▼ | -0.63 (-2.50%) | 25.63 | 24.505 | 2,771,703 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CSTE | 0.7507▼ | -0.0595 (-7.34%) | 0.8389 | 0.711 | 498,755 |
| CVRX | 7.47▼ | -0.39 (-4.96%) | 7.80 | 7.41 | 252,536 |
| CYD | 43.40▲ | +2.07 (+5.01%) | 44.57 | 42.235 | 234,929 |
| CZR | 26.01▲ | +0.25 (+0.97%) | 26.24 | 25.11 | 4,407,135 |
| DBE | 25.69▲ | +0.75 (+3.01%) | 25.72 | 23.78 | 54,749 |
| DBL | 14.60▲ | +0.11 (+0.76%) | 14.62 | 14.56 | 66,179 |
| DBO | 18.53▲ | +0.56 (+3.12%) | 18.65 | 17.23 | 9,479,197 |
| DCI | 88.73▼ | -0.22 (-0.25%) | 90.30 | 88.20 | 496,907 |
| DCMT | 31.4543▲ | +0.4343 (+1.40%) | 31.4543 | 30.561 | 4,762 |
| DEO | 81.35▼ | -0.72 (-0.88%) | 82.74 | 80.48 | 2,008,609 |
| DFH | 15.80▲ | +0.09 (+0.57%) | 16.095 | 15.28 | 1,034,711 |
| DFSE | 43.62▼ | -0.06 (-0.14%) | 44.5201 | 43.215 | 22,459 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.3531 | 366,309 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.89 | 1.85 | 495,366 |
| DMX | 50.335▼ | -0.001 (+0.00%) | 50.64 | 50.32 | 6,011 |
| DORM | 106.89▼ | -0.86 (-0.80%) | 109.95 | 106.73 | 256,168 |
| DRVN | 10.30▼ | -0.06 (-0.58%) | 10.37 | 10.12 | 1,986,525 |
| EBND | 21.24▲ | +0.11 (+0.52%) | 21.39 | 21.23 | 685,506 |
| EBS | 8.39▲ | +0.04 (+0.48%) | 8.59 | 8.35 | 944,158 |
| ECPG | 67.82▼ | -0.37 (-0.54%) | 68.49 | 66.09 | 390,584 |
| EDC | 64.11▲ | +0.68 (+1.07%) | 68.11 | 63.1101 | 319,307 |
| EDSA | 6.90▼ | -0.24 (-3.36%) | 7.60 | 6.21 | 1,805,711 |
| EFR | 10.46▲ | +0.03 (+0.29%) | 10.50 | 10.38 | 140,137 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 124,148 |
| EHI | 6.23▼ | -0.005 (-0.08%) | 6.2799 | 6.22 | 34,425 |
| ELD | 29.152▲ | +0.272 (+0.94%) | 29.19 | 28.60 | 9,403 |
| EONR | 0.8358▲ | +0.0358 (+4.47%) | 0.9276 | 0.6803 | 70,637,152 |
| EQNR | 32.44▲ | +0.01 (+0.03%) | 33.12 | 31.445 | 12,635,109 |
| ERII | 10.87▼ | -0.25 (-2.25%) | 11.215 | 10.77 | 1,013,844 |
| EURL | 41.70▲ | +0.38 (+0.92%) | 43.489 | 41.375 | 69,850 |
| EVF | 5.01▲ | +0.03 (+0.60%) | 5.02 | 4.9745 | 103,510 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EWQ | 44.08▼ | -0.12 (-0.27%) | 44.82 | 43.95 | 689,462 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| F | 12.24▲ | +0.05 (+0.41%) | 12.51 | 12.195 | 56,602,566 |
| FBGL | 0.4898▲ | +0.0098 (+2.04%) | 0.4907 | 0.4284 | 1,399,557 |
| FBK | 51.52▲ | +0.24 (+0.47%) | 52.745 | 50.7375 | 296,903 |
| FHYS | 23.12▼ | -0.03 (-0.13%) | 23.18 | 23.10 | 41,228 |
| FIGS | 16.10▲ | +0.63 (+4.07%) | 16.30 | 15.55 | 3,419,407 |
| FLGT | 14.38▼ | -0.50 (-3.36%) | 15.26 | 14.2537 | 835,205 |
| FLNG | 29.93▲ | +0.43 (+1.46%) | 29.99 | 29.08 | 695,195 |
| FMQQ | 11.8159▼ | -0.0531 (-0.45%) | 11.97 | 11.8159 | 5,328 |
| FOA | 17.60▼ | -0.18 (-1.01%) | 18.09 | 17.40 | 108,185 |
| FOUR | 46.88▼ | -0.36 (-0.76%) | 47.295 | 44.68 | 1,515,507 |
| FPEI | 19.31▼ | -0.01 (-0.05%) | 19.37 | 19.3024 | 948,509 |
| FPF | 18.33▲ | +0.09 (+0.49%) | 18.43 | 18.20 | 145,359 |
| FRDD | 21.2346▼ | -0.1515 (-0.71%) | 21.2346 | 21.2346 | 50 |
| FRDU | 27.815▲ | +0.372 (+1.36%) | 28.91 | 27.815 | 1,200 |