Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.76▲ | +3.49 (+2.68%) | 133.93 | 128.67 | 876,948 |
| ABLV | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 126,593 |
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| AIXI | 11.61▲ | +0.62 (+5.64%) | 11.67 | 10.5125 | 160,415 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,294 |
| AMBQ | 76.61▲ | +5.47 (+7.69%) | 77.56 | 70.53 | 1,098,816 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ASTE | 48.70▲ | +1.78 (+3.79%) | 49.01 | 46.90 | 215,209 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| ATYR | 0.5306▲ | +0.0476 (+9.86%) | 0.546 | 0.4951 | 3,394,634 |
| BETR | 24.34▼ | -0.92 (-3.64%) | 25.7119 | 24.07 | 647,445 |
| BIVI | 1.35▲ | +0.04 (+3.05%) | 1.3699 | 1.31 | 19,627 |
| BKE | 48.10▲ | +0.21 (+0.44%) | 48.655 | 47.06 | 382,146 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BOW | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.095 | 145,843 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BRSL | 10.68▲ | +0.07 (+0.66%) | 10.705 | 10.4156 | 1,234,152 |
| BTI | 65.30▼ | -0.76 (-1.15%) | 66.54 | 65.195 | 4,032,898 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| BWEN | 3.76▲ | +0.17 (+4.74%) | 3.97 | 3.61 | 563,627 |
| BYD | 79.27▲ | +1.18 (+1.51%) | 79.60 | 77.32 | 1,075,873 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| CCRN | 13.11▲ | +0.01 (+0.08%) | 13.12 | 13.10 | 616,604 |
| CHDN | 85.63▼ | -1.10 (-1.27%) | 86.86 | 85.25 | 605,696 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLFD | 42.20▲ | +0.53 (+1.27%) | 43.6231 | 41.70 | 245,371 |
| CLUB | 24.99▲ | +0.28 (+1.13%) | 24.99 | 24.74 | 13,446 |
| CMU | 3.40▲ | +0.025 (+0.74%) | 3.40 | 3.38 | 55,738 |
| CON | 25.42▼ | -0.11 (-0.43%) | 26.00 | 25.29 | 632,539 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CSCL | 60.66▼ | -1.21 (-1.96%) | 62.53 | 60.05 | 22,319 |
| CSCO | 114.35▼ | -1.03 (-0.89%) | 116.9195 | 113.85 | 23,925,309 |
| CSCS | 13.8649▲ | +0.1358 (+0.99%) | 13.8649 | 13.56 | 6,245 |
| CSV | 44.57▲ | +0.50 (+1.13%) | 44.94 | 43.6201 | 46,187 |
| CTRI | 29.51▲ | +0.55 (+1.90%) | 30.00 | 29.00 | 1,217,585 |
| CVNA | 64.91▲ | +1.56 (+2.46%) | 66.53 | 61.09 | 10,802,315 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| CYTK | 78.77▲ | +2.32 (+3.03%) | 79.12 | 76.30 | 2,355,393 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DHX | 3.81▲ | +0.15 (+4.10%) | 3.83 | 3.67 | 196,199 |
| DKI | 6.00▲ | +0.50 (+9.09%) | 6.1834 | 5.58 | 38,795 |
| DLX | 23.67▲ | +0.33 (+1.41%) | 23.72 | 23.10 | 332,529 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| DV | 9.38▼ | -0.08 (-0.85%) | 9.395 | 8.9419 | 6,223,808 |
| DXF | 1.13▲ | +0.09 (+8.65%) | 1.2199 | 0.927 | 702,638 |
| ELMD | 37.74▼ | -0.63 (-1.64%) | 38.9999 | 37.30 | 52,929 |
| EPC | 16.94▲ | +0.94 (+5.88%) | 17.04 | 15.78 | 766,837 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| EYE | 16.84▼ | -0.08 (-0.47%) | 17.235 | 16.12 | 3,084,817 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| FDP | 32.88▲ | +0.49 (+1.51%) | 33.3699 | 32.35 | 331,078 |
| FFIV | 382.42▼ | -1.08 (-0.28%) | 391.155 | 379.89 | 639,497 |
| FGMC | 10.315▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 22,566 |
| FROG | 73.43▲ | +2.80 (+3.96%) | 73.715 | 68.75 | 3,119,623 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| FWRD | 8.43▲ | +0.12 (+1.44%) | 8.70 | 8.31 | 1,343,462 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GENK | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.2383 | 20,932 |
| GEO | 23.23▲ | +0.42 (+1.84%) | 23.25 | 22.56 | 1,251,689 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GMEY | 30.2872▲ | +0.3172 (+1.06%) | 30.2999 | 30.08 | 2,111 |
| GRDX | 3.84▼ | -0.01 (-0.26%) | 3.99 | 3.785 | 44,482 |
| GSBD | 8.91▲ | +0.16 (+1.83%) | 9.00 | 8.77 | 1,020,808 |
| HRTG | 23.27▲ | +0.12 (+0.52%) | 23.39 | 22.6137 | 748,576 |
| HTCO | 5.71▼ | -0.22 (-3.71%) | 5.90 | 5.56 | 102,628 |
| HUBB | 463.32▲ | +1.82 (+0.39%) | 468.81 | 458.305 | 890,754 |
| HYLN | 4.09 | +0.00 (+0.00%) | 4.28 | 3.83 | 3,110,592 |
| IART | 15.39▲ | +1.01 (+7.02%) | 15.45 | 14.31 | 1,067,765 |
| IMXI | 15.25▼ | -0.05 (-0.33%) | 15.32 | 15.205 | 388,917 |
| INGR | 100.70▲ | +0.36 (+0.36%) | 101.10 | 99.6187 | 583,101 |
| INOD | 94.71▲ | +6.52 (+7.39%) | 95.1267 | 86.75 | 1,914,114 |
| IPHA | 2.20▲ | +0.17 (+8.37%) | 2.2971 | 2.08 | 29,488 |
| IVOL | 18.03▲ | +0.03 (+0.17%) | 18.09 | 18.00 | 171,623 |
| J | 113.82▲ | +0.93 (+0.82%) | 114.03 | 109.84 | 799,081 |
| JAZZ | 239.01▲ | +1.56 (+0.66%) | 242.18 | 235.99 | 809,949 |
| JOUT | 41.44▲ | +0.66 (+1.62%) | 41.645 | 40.12 | 136,258 |
| JXG | 6.21▲ | +0.64 (+11.49%) | 6.49 | 5.92 | 11,001 |
| KALA | 2.65▲ | +0.12 (+4.74%) | 2.88 | 2.53 | 88,912 |
| KVAC | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 0 |
| KYIV | 14.05▲ | +0.63 (+4.69%) | 14.11 | 13.40 | 1,126,264 |
| LESL | 3.01▲ | +0.39 (+14.89%) | 3.07 | 2.58 | 379,211 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LIVN | 73.71▲ | +0.79 (+1.08%) | 74.28 | 72.4467 | 681,791 |