Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.08▲ | +0.02 (+0.49%) | 4.14 | 3.99 | 700,628 |
| ACRS | 3.82▼ | -0.68 (-15.11%) | 4.57 | 3.705 | 2,382,418 |
| ACRV | 1.94▼ | -0.11 (-5.37%) | 2.09 | 1.93 | 1,361,784 |
| ADM | 67.37▼ | -0.14 (-0.21%) | 67.89 | 67.01 | 2,752,032 |
| AEIS | 263.03▲ | +0.84 (+0.32%) | 265.691 | 258.245 | 427,132 |
| AEM | 215.41▲ | +0.87 (+0.41%) | 223.4399 | 215.34 | 3,811,359 |
| AGEN | 3.02▼ | -0.22 (-6.79%) | 3.23 | 2.95 | 1,189,717 |
| AGNC | 11.80▼ | -0.05 (-0.42%) | 11.89 | 11.67 | 21,210,439 |
| AGQ | 350.89▲ | +31.04 (+9.70%) | 411.78 | 335.91 | 23,996,634 |
| AIT | 281.54▲ | +1.40 (+0.50%) | 283.45 | 278.98 | 634,678 |
| AKTS | 21.62▼ | -0.03 (-0.14%) | 21.99 | 20.02 | 233,312 |
| ALMS | 26.31▲ | +1.79 (+7.30%) | 26.64 | 23.45 | 2,160,659 |
| AMCR | 44.53▲ | +0.25 (+0.56%) | 44.96 | 44.13 | 6,198,444 |
| AMLP | 49.33▲ | +0.08 (+0.16%) | 49.54 | 49.03 | 1,492,071 |
| AMLX | 15.01▼ | -0.75 (-4.76%) | 15.62 | 14.92 | 1,541,484 |
| AQST | 3.24 | +0.00 (+0.00%) | 3.30 | 3.17 | 2,611,179 |
| ARDX | 7.80▲ | +0.03 (+0.39%) | 7.935 | 7.55 | 2,196,974 |
| ARTNA | 33.00▼ | -0.05 (-0.15%) | 33.50 | 32.80 | 21,721 |
| ASBP | 1.76▼ | -0.125 (-6.63%) | 1.93 | 1.73 | 388,579 |
| ASMG | 38.28▲ | +1.29 (+3.49%) | 38.7203 | 37.01 | 240,718 |
| ATRO | 77.58▲ | +1.24 (+1.62%) | 77.80 | 75.33 | 647,976 |
| AUTL | 1.39▼ | -0.07 (-4.79%) | 1.4486 | 1.38 | 1,669,145 |
| AVNS | 13.16▲ | +0.07 (+0.53%) | 13.28 | 12.955 | 340,012 |
| AVNT | 36.95▼ | -0.45 (-1.20%) | 37.77 | 36.37 | 1,047,200 |
| AZZ | 123.12▼ | -0.48 (-0.39%) | 124.415 | 122.915 | 60,171 |
| BAP | 349.00▲ | +4.67 (+1.36%) | 350.60 | 342.30 | 767,470 |
| BARK | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 1,353,400 |
| BBNX | 15.46▼ | -0.50 (-3.13%) | 16.50 | 15.45 | 599,818 |
| BCDF | 31.946▼ | -0.209 (-0.65%) | 33.65 | 31.86 | 15,200 |
| BDRY | 10.98▲ | +0.62 (+5.98%) | 11.00 | 10.32 | 122,700 |
| BDSX | 10.09▼ | -1.65 (-14.05%) | 12.70 | 10.02 | 499,773 |
| BG | 113.89▲ | +0.29 (+0.26%) | 114.88 | 112.87 | 1,130,936 |
| BGR | 14.88▼ | -0.12 (-0.80%) | 15.16 | 14.85 | 101,513 |
| BKR | 56.29▲ | +2.37 (+4.40%) | 56.89 | 54.82 | 17,957,188 |
| BNAI | 62.08▲ | +45.60 (+276.70%) | 67.63 | 26.33 | 31,159,876 |
| BNR | 35.39▲ | +0.32 (+0.91%) | 37.74 | 35.06 | 9,590 |
| BOTT | 59.23▲ | +0.43 (+0.73%) | 60.115 | 59.00 | 33,008 |
| BOX | 26.88▲ | +0.40 (+1.51%) | 26.98 | 26.38 | 2,193,165 |
| BTOG | 4.04▼ | -0.36 (-8.18%) | 4.3553 | 3.89 | 75,158 |
| BUD | 69.40▼ | -0.48 (-0.69%) | 70.59 | 69.40 | 1,278,707 |
| BVN | 39.14▲ | +2.04 (+5.50%) | 41.285 | 38.86 | 2,044,952 |
| BWET | 31.7122▲ | +0.9722 (+3.16%) | 32.59 | 30.8701 | 42,524 |
| CACI | 642.78▼ | -19.41 (-2.93%) | 665.46 | 623.69 | 392,215 |
| CALY | 15.38▼ | -0.22 (-1.41%) | 15.855 | 15.34 | 3,615,196 |
| CARG | 34.23▲ | +0.23 (+0.68%) | 34.63 | 33.82 | 690,362 |
| CBLS | 30.073▲ | +0.003 (+0.01%) | 30.13 | 30.073 | 1,400 |
| CCJ | 121.26▼ | -2.78 (-2.24%) | 128.40 | 120.29 | 4,823,400 |
| CCNR | 37.5054▲ | +0.1459 (+0.39%) | 38.02 | 37.5054 | 10,258 |
| CCU | 15.08▲ | +0.29 (+1.96%) | 15.14 | 14.93 | 250,568 |
| CDC | 69.04▲ | +0.2526 (+0.37%) | 69.2666 | 68.8401 | 12,729 |
| CDL | 72.03▲ | +0.2544 (+0.35%) | 72.1899 | 71.88 | 4,486 |
| CDP | 30.37▼ | -0.26 (-0.85%) | 30.685 | 30.1945 | 761,541 |
| CEF | 58.85▲ | +1.81 (+3.17%) | 61.33 | 58.06 | 5,526,929 |
| CERY | 31.38▲ | +0.11 (+0.35%) | 31.69 | 31.33 | 74,962 |
| CF | 91.65▼ | -0.73 (-0.79%) | 93.21 | 90.93 | 1,298,809 |
| CGV | 16.086▲ | +0.086 (+0.54%) | 16.16 | 16.08 | 5,300 |
| CHD | 91.93▼ | -0.50 (-0.54%) | 93.05 | 91.555 | 2,586,085 |
| CIB | 83.72▲ | +1.64 (+2.00%) | 83.8199 | 81.35 | 456,097 |
| CJMB | 2.83▼ | -0.14 (-4.71%) | 2.968 | 2.65 | 234,795 |
| CL | 85.20▼ | -1.46 (-1.68%) | 86.89 | 85.18 | 7,112,384 |
| CMPO | 24.84▼ | -0.21 (-0.84%) | 25.315 | 24.49 | 1,453,123 |
| CMPR | 78.63▼ | -0.22 (-0.28%) | 79.71 | 78.08 | 98,105 |
| CNQ | 36.05▼ | -0.09 (-0.25%) | 36.42 | 35.635 | 4,764,326 |
| COM | 31.38▲ | +0.0801 (+0.26%) | 31.57 | 31.369 | 17,644 |
| COMP | 13.58▲ | +0.25 (+1.88%) | 13.955 | 13.38 | 19,992,866 |
| CON | 22.18▲ | +0.63 (+2.92%) | 22.34 | 21.61 | 718,257 |
| COPL | 10.29 | +0.00 (+0.00%) | 10.295 | 10.28 | 21,100 |
| COST | 977.67▼ | -5.58 (-0.57%) | 993.00 | 976.35 | 2,457,200 |
| CPSH | 5.19▼ | -0.35 (-6.32%) | 5.70 | 5.11 | 374,048 |
| CRMG | 10.08▲ | +0.13 (+1.31%) | 10.1999 | 9.96 | 249,959 |
| CRVS | 23.01▼ | -2.09 (-8.33%) | 24.415 | 20.70 | 8,265,944 |
| CSNR | 34.8559▲ | +0.1709 (+0.49%) | 35.199 | 34.855 | 8,264 |
| CTNM | 12.94▼ | -0.05 (-0.38%) | 13.525 | 12.45 | 168,105 |
| CVE | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.62 | 7,688,370 |
| DAN | 30.54▼ | -0.47 (-1.52%) | 31.1199 | 30.18 | 1,858,201 |
| DAR | 42.40▼ | -0.34 (-0.80%) | 42.76 | 41.935 | 2,751,453 |
| DCI | 100.62▼ | -0.21 (-0.21%) | 101.35 | 100.16 | 580,704 |
| DIG | 43.397▲ | +0.077 (+0.18%) | 44.415 | 42.9602 | 39,325 |
| DIV | 18.25▲ | +0.08 (+0.44%) | 18.285 | 18.1501 | 236,547 |
| DRCT | 3.40▼ | -0.71 (-17.27%) | 4.27 | 3.15 | 2,571,430 |
| DSX | 2.17▼ | -0.02 (-0.91%) | 2.22 | 2.12 | 474,300 |
| DTI | 4.15▲ | +0.31 (+8.07%) | 4.3819 | 3.68 | 574,031 |
| DVXP | 24.869▼ | -0.0607 (-0.24%) | 24.99 | 24.855 | 2,700 |
| DVY | 148.94▲ | +1.05 (+0.71%) | 149.47 | 148.36 | 481,737 |
| DVYA | 48.3299▲ | +0.4275 (+0.89%) | 48.56 | 48.28 | 14,305 |
| ECOR | 8.15▲ | +0.68 (+9.10%) | 8.1799 | 7.01 | 102,567 |
| EDOG | 26.3744▲ | +0.208 (+0.79%) | 26.39 | 26.305 | 4,709 |
| EE | 34.90▼ | -1.16 (-3.22%) | 36.45 | 34.89 | 769,418 |
| EGY | 4.73▼ | -0.02 (-0.42%) | 4.796 | 4.584 | 1,109,900 |
| EIPI | 20.59▲ | +0.09 (+0.44%) | 20.73 | 20.52 | 54,993 |
| EIPX | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.98 | 13,481 |
| ELFY | 37.7986▲ | +0.0436 (+0.12%) | 38.15 | 37.74 | 93,926 |
| EMLP | 39.52▲ | +0.21 (+0.53%) | 39.63 | 39.33 | 205,154 |
| ENS | 174.97▲ | +1.56 (+0.90%) | 176.84 | 172.64 | 399,600 |
| EPSB | 24.6211▲ | +0.0101 (+0.04%) | 24.6211 | 24.6211 | 0 |
| EPU | 90.43▲ | +2.05 (+2.32%) | 91.81 | 89.76 | 368,059 |
| ESP | 53.10▼ | -1.50 (-2.75%) | 55.00 | 52.07 | 13,100 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EWW | 76.70▲ | +0.62 (+0.81%) | 77.97 | 76.32 | 2,293,464 |
| EXK | 13.95▼ | -0.17 (-1.20%) | 15.15 | 13.91 | 26,693,514 |