Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.10▲ | +1.02 (+1.92%) | 54.67 | 52.20 | 6,823,845 |
| ACI | 13.59▼ | -0.17 (-1.24%) | 14.11 | 13.50 | 10,025,626 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| AD | 37.07▲ | +1.18 (+3.29%) | 37.19 | 35.7607 | 506,074 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ALHC | 23.19▲ | +0.48 (+2.11%) | 23.70 | 22.78 | 5,967,535 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARQT | 27.00▲ | +0.31 (+1.16%) | 27.255 | 26.48 | 3,639,213 |
| AXS | 108.72▲ | +4.03 (+3.85%) | 109.00 | 104.67 | 557,206 |
| AZZ | 156.64▼ | -3.53 (-2.20%) | 160.465 | 156.41 | 180,877 |
| BAH | 62.22▲ | +2.51 (+4.20%) | 62.24 | 59.50 | 5,689,098 |
| BBAI | 3.48▲ | +0.07 (+2.05%) | 3.555 | 3.33 | 27,239,427 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| BFLY | 8.89▲ | +0.87 (+10.85%) | 8.89 | 8.02 | 17,052,672 |
| BG | 110.54▼ | -1.01 (-0.91%) | 112.80 | 109.71 | 1,556,362 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIDG | 9.47▲ | +0.0678 (+0.72%) | 9.518 | 8.83 | 21,452 |
| BITA | 48.77▲ | +0.26 (+0.54%) | 49.40 | 48.01 | 105,347 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BSET | 17.28▲ | +0.50 (+2.98%) | 17.28 | 16.22 | 938,543 |
| CAH | 237.92▲ | +3.17 (+1.35%) | 240.39 | 236.00 | 1,396,117 |
| CALY | 19.25▲ | +0.77 (+4.17%) | 19.27 | 18.505 | 1,627,371 |
| CBRL | 52.85▲ | +4.53 (+9.38%) | 53.45 | 48.11 | 2,345,574 |
| CCNR | 37.1191▼ | -0.1209 (-0.32%) | 37.2323 | 36.975 | 82,520 |
| CENT | 44.91▲ | +0.41 (+0.92%) | 45.25 | 43.99 | 247,685 |
| CENTA | 39.32▲ | +0.31 (+0.79%) | 39.9508 | 38.50 | 2,106,398 |
| CEPS | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 186 |
| CFR | 155.31▲ | +1.81 (+1.18%) | 155.35 | 152.8501 | 388,682 |
| CGEM | 18.40▼ | -0.08 (-0.43%) | 19.4299 | 17.90 | 2,725,239 |
| CINF | 184.08▲ | +6.35 (+3.57%) | 185.20 | 178.16 | 1,300,715 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CPAC | 12.03▲ | +0.10 (+0.84%) | 12.19 | 11.90 | 28,119 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CRM | 158.37▲ | +8.18 (+5.45%) | 158.46 | 151.49 | 19,817,005 |
| CRMG | 4.18▲ | +0.40 (+10.58%) | 4.18 | 3.81 | 5,121,753 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CTRN | 59.12▲ | +2.90 (+5.16%) | 59.22 | 55.29 | 592,826 |
| CURI | 2.56▲ | +0.12 (+4.92%) | 2.5999 | 2.41 | 910,914 |
| DAN | 28.13▼ | -0.32 (-1.12%) | 28.35 | 27.19 | 1,420,114 |
| DDL | 1.91▲ | +0.05 (+2.69%) | 1.955 | 1.87 | 331,308 |
| DFTX | 44.95▲ | +0.16 (+0.36%) | 45.75 | 42.839 | 9,633,533 |
| DNLI | 25.57▲ | +0.84 (+3.40%) | 25.70 | 24.67 | 5,132,968 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| EAT | 171.46▼ | -1.95 (-1.12%) | 172.82 | 165.50 | 1,256,363 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| ELTX | 4.00▲ | +0.25 (+6.67%) | 4.10 | 3.6293 | 2,037,441 |
| ENGS | 2.55▼ | -0.06 (-2.30%) | 2.725 | 2.55 | 443,273 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| EVGN | 0.3889▼ | -0.0092 (-2.31%) | 0.3983 | 0.372 | 263,025 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FLNT | 3.32▲ | +0.08 (+2.47%) | 3.3298 | 3.06 | 28,391 |
| FNLC | 35.51▲ | +1.46 (+4.29%) | 35.74 | 34.01 | 199,192 |
| FOX | 45.91▲ | +1.52 (+3.42%) | 46.13 | 44.15 | 4,064,463 |
| FOXA | 50.10▲ | +1.24 (+2.54%) | 50.53 | 48.50 | 9,541,366 |
| FTEK | 2.15▲ | +0.24 (+12.57%) | 2.1599 | 1.87 | 564,129 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.02 | 469,392 |
| GCC | 22.62▼ | -0.08 (-0.35%) | 22.6389 | 22.51 | 30,725 |
| GFAI | 0.3976▲ | +0.0316 (+8.63%) | 0.40 | 0.355 | 1,558,094 |
| GL | 179.31▲ | +2.91 (+1.65%) | 179.55 | 175.985 | 922,790 |
| GLBS | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.8101 | 101,803 |
| GOLF | 118.08▲ | +4.88 (+4.31%) | 118.70 | 115.09 | 474,404 |
| GRVY | 67.29▲ | +0.47 (+0.70%) | 68.58 | 65.70 | 64,634 |
| GTLS | 208.50▼ | -0.34 (-0.16%) | 208.99 | 208.50 | 6,232,799 |
| GUNR | 49.31▼ | -0.08 (-0.16%) | 49.59 | 49.20 | 391,732 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HUN | 11.41▲ | +0.08 (+0.71%) | 11.71 | 11.17 | 29,088,675 |
| HXHX | 0.4052▼ | -0.0056 (-1.36%) | 0.425 | 0.402 | 72,140 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| IDAI | 1.48▲ | +0.16 (+12.12%) | 1.6098 | 1.33 | 258,478 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| INN | 7.07▲ | +0.23 (+3.36%) | 7.07 | 6.825 | 3,269,004 |
| INNV | 10.79▲ | +0.44 (+4.25%) | 10.88 | 10.39 | 1,060,303 |
| IT | 134.96▲ | +8.33 (+6.58%) | 135.61 | 128.86 | 2,126,699 |
| JRSH | 4.56 | +0.00 (+0.00%) | 4.57 | 4.40 | 111,644 |
| KBDU | 16.3783▲ | +0.1851 (+1.14%) | 16.39 | 16.305 | 2,154 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| KYMR | 108.12▼ | -8.34 (-7.16%) | 119.035 | 106.97 | 3,640,437 |
| LC | 0.172▼ | -0.002 (-1.15%) | 0.175 | 0.172 | 5,040,000 |
| LFST | 10.28▲ | +0.40 (+4.05%) | 10.30 | 9.80 | 12,530,003 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.12 | 3.11 | 3,453,411 |
| LRN | 87.12▲ | +1.01 (+1.17%) | 91.025 | 86.115 | 1,863,908 |
| LSBK | 17.29▲ | +0.43 (+2.55%) | 17.29 | 16.715 | 23,646 |
| LSF | 5.02 | +0.00 (+0.00%) | 5.02 | 4.6281 | 77,642 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MAMA | 19.94▲ | +0.42 (+2.15%) | 20.1791 | 19.30 | 1,568,939 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.85 | 10.82 | 52,221 |
| MBLY | 7.81▼ | -0.05 (-0.64%) | 7.94 | 7.67 | 5,476,978 |
| MBX | 52.31▲ | +1.94 (+3.85%) | 53.51 | 49.69 | 2,064,265 |
| MKSI | 388.61▼ | -21.70 (-5.29%) | 401.05 | 385.00 | 1,891,265 |