Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ADP | 246.44▼ | -4.61 (-1.84%) | 247.8099 | 243.29 | 2,191,171 |
| ADUS | 108.50▼ | -0.36 (-0.33%) | 108.95 | 106.69 | 226,820 |
| AIG | 79.00▼ | -0.90 (-1.13%) | 80.26 | 78.70 | 2,273,009 |
| AJG | 253.83▼ | -7.40 (-2.83%) | 260.10 | 253.82 | 1,369,162 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALRM | 52.23▼ | -0.01 (-0.02%) | 52.53 | 50.6449 | 308,363 |
| AMP | 518.60▲ | +0.37 (+0.07%) | 521.38 | 505.38 | 560,006 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AON | 358.89▼ | -8.46 (-2.30%) | 365.78 | 358.40 | 1,168,289 |
| AOUT | 14.09▼ | -0.12 (-0.84%) | 14.415 | 13.79 | 83,422 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| ARTNA | 34.42▼ | -0.06 (-0.17%) | 34.7499 | 34.11 | 20,988 |
| ATRC | 34.32▼ | -0.48 (-1.38%) | 34.74 | 33.74 | 1,165,623 |
| AVIE | 75.9317▼ | -0.4283 (-0.56%) | 75.9317 | 75.9317 | 83 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| BBIO | 84.09▲ | +1.01 (+1.22%) | 84.57 | 81.50 | 2,739,099 |
| BBSI | 38.46▼ | -0.51 (-1.31%) | 39.2622 | 37.85 | 210,756 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BFOR | 23.5381▲ | +0.0202 (+0.09%) | 23.63 | 23.5164 | 4,229 |
| BGLC | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.5501 | 6,942 |
| BILL | 41.37▼ | -1.49 (-3.48%) | 42.5499 | 40.75 | 1,926,650 |
| BIVI | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.5201 | 268,988 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BUDA | 10.61▼ | -0.13 (-1.21%) | 10.65 | 10.47 | 7,077 |
| CAPR | 20.68▲ | +0.07 (+0.34%) | 21.04 | 20.27 | 1,085,441 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CCC | 6.07▼ | -0.16 (-2.57%) | 6.285 | 5.985 | 9,073,211 |
| CCHH | 1.71▼ | -0.07 (-3.93%) | 1.94 | 1.63 | 258,607 |
| CELZ | 0.8422▼ | -0.0121 (-1.42%) | 0.8971 | 0.842 | 394,218 |
| CIRC | 0.71▲ | +0.0245 (+3.57%) | 0.74 | 0.6147 | 3,305,874 |
| CLBK | 21.38▲ | +0.09 (+0.42%) | 21.50 | 21.21 | 430,335 |
| CLBT | 16.18▲ | +0.05 (+0.31%) | 16.81 | 15.69 | 1,251,791 |
| CMMB | 1.53▼ | -0.12 (-7.27%) | 1.7199 | 1.50 | 187,306 |
| CORZ | 22.09▼ | -0.62 (-2.73%) | 23.48 | 21.95 | 6,777,455 |
| CRIS | 4.65▼ | -0.10 (-2.11%) | 5.0984 | 4.46 | 72,896 |
| CRNX | 83.71▲ | +0.04 (+0.05%) | 83.885 | 83.655 | 5,086,341 |
| CRTO | 22.39▼ | -0.89 (-3.82%) | 23.05 | 22.30 | 321,185 |
| CSHP | 99.2937▲ | +0.1626 (+0.16%) | 99.31 | 99.17 | 1,371 |
| DAO | 13.95▲ | +0.18 (+1.31%) | 14.50 | 13.40 | 27,565 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DLO | 14.84▼ | -0.08 (-0.54%) | 15.14 | 14.7101 | 976,674 |
| DSTL | 61.848▼ | -0.752 (-1.20%) | 62.45 | 61.80 | 24,259 |
| EDGF | 24.6241▲ | +0.0141 (+0.06%) | 24.64 | 24.62 | 52,654 |
| EDV | 61.75▲ | +0.03 (+0.05%) | 62.20 | 61.73 | 1,138,394 |
| EEFT | 77.22▼ | -0.44 (-0.57%) | 77.53 | 76.05 | 289,302 |
| ESS | 298.13▲ | +0.65 (+0.22%) | 298.68 | 295.885 | 536,974 |
| EURK | 12.50▼ | -0.38 (-2.95%) | 12.50 | 12.16 | 452 |
| EVMN | 11.99▼ | -0.11 (-0.91%) | 12.40 | 11.945 | 572,884 |
| EVOX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 4,620 |
| FAMI | 0.1883▼ | -0.0058 (-2.99%) | 0.20 | 0.1865 | 410,436 |
| FCBD | 25.18▲ | +0.03 (+0.12%) | 25.21 | 25.1619 | 3,258 |
| FCUS | 39.7852▲ | +1.2552 (+3.26%) | 40.068 | 39.46 | 6,626 |
| FDIQ | 68.9902▼ | -0.5631 (-0.81%) | 68.9902 | 68.9902 | 110 |
| FGMC | 9.60▼ | -0.21 (-2.14%) | 10.0891 | 9.25 | 58,569 |
| FORR | 10.31▲ | +0.12 (+1.18%) | 10.44 | 9.94 | 153,555 |
| FPA | 47.94▲ | +1.30 (+2.79%) | 47.94 | 47.45 | 998 |
| FSHP | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 14 |
| FTCS | 96.01▼ | -0.93 (-0.96%) | 96.83 | 96.00 | 521,571 |
| FUN | 18.81▼ | -0.11 (-0.58%) | 19.80 | 18.70 | 1,831,115 |
| GLBE | 38.75▲ | +0.07 (+0.18%) | 39.25 | 37.765 | 797,171 |
| GPUS | 0.1324▲ | +0.0049 (+3.84%) | 0.133 | 0.1265 | 33,105,468 |
| GUT | 7.02▲ | +0.03 (+0.43%) | 7.04 | 6.95 | 291,210 |
| HLN | 9.70▼ | -0.16 (-1.62%) | 9.765 | 9.685 | 4,293,357 |
| HON | 222.68▲ | +0.43 (+0.19%) | 225.675 | 222.215 | 2,123,931 |
| HQY | 94.50▼ | -1.16 (-1.21%) | 95.64 | 93.41 | 1,049,480 |
| HTFL | 25.49▼ | -0.67 (-2.56%) | 26.64 | 25.065 | 1,986,660 |
| HWKN | 138.24▲ | +4.37 (+3.26%) | 138.85 | 134.89 | 129,662 |
| IBIC | 25.5626▼ | -0.0174 (-0.07%) | 25.5755 | 25.5626 | 3,592 |
| IBID | 25.665▼ | -0.035 (-0.14%) | 25.68 | 25.6585 | 53,690 |
| IBIE | 25.69▼ | -0.015 (-0.06%) | 25.70 | 25.67 | 25,354 |
| IBIF | 25.69▲ | +0.003 (+0.01%) | 25.70 | 25.6693 | 8,104 |
| IBIG | 25.625▲ | +0.015 (+0.06%) | 25.6303 | 25.61 | 3,708 |
| IBIH | 25.645▲ | +0.02 (+0.08%) | 25.67 | 25.62 | 11,337 |
| IBII | 25.29▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 8,065 |
| IBIJ | 25.30▲ | +0.04 (+0.16%) | 25.31 | 25.27 | 4,335 |
| IBIK | 25.105▲ | +0.035 (+0.14%) | 25.12 | 25.075 | 8,052 |
| IBIL | 24.84▲ | +0.04 (+0.16%) | 24.87 | 24.80 | 4,874 |
| IDT | 62.38▲ | +0.98 (+1.60%) | 62.80 | 61.04 | 238,939 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| INCY | 114.88▲ | +0.65 (+0.57%) | 115.31 | 112.81 | 1,300,773 |
| INMB | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.8207 | 1,043,791 |
| INTA | 27.74▼ | -0.82 (-2.87%) | 28.38 | 26.2598 | 628,275 |
| IONS | 54.94▼ | -1.81 (-3.19%) | 56.4299 | 54.5325 | 3,837,082 |
| IQV | 207.83▲ | +0.28 (+0.13%) | 208.60 | 202.76 | 1,104,845 |
| JOJO | 15.16▼ | -0.0053 (-0.03%) | 15.215 | 15.16 | 11,802 |
| KARO | 57.90▲ | +0.71 (+1.24%) | 58.49 | 56.80 | 143,483 |
| KB | 120.72▼ | -2.53 (-2.05%) | 123.75 | 120.13 | 434,470 |
| KELYB | 23.85 | +0.00 (+0.00%) | 23.85 | 21.80 | 361 |
| KHC | 25.08▼ | -0.15 (-0.59%) | 25.162 | 24.792 | 10,125,586 |
| LAZR | 42.8576▲ | +2.1746 (+5.35%) | 43.30 | 42.21 | 54,003 |
| LB | 78.74▲ | +0.21 (+0.27%) | 80.43 | 78.23 | 142,189 |
| LTPZ | 49.03▲ | +0.04 (+0.08%) | 49.215 | 48.95 | 172,838 |
| LUCY | 0.9577▼ | -0.0923 (-8.79%) | 1.05 | 0.95 | 739,128 |
| LZ | 7.47▼ | -0.25 (-3.24%) | 7.60 | 7.36 | 2,173,642 |
| MA | 538.02▲ | +0.32 (+0.06%) | 543.46 | 532.07 | 3,323,778 |
| MCHX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.65 | 7,452 |