Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| AD | 48.19▲ | +0.81 (+1.71%) | 48.39 | 47.085 | 305,149 |
| ADAG | 2.75▼ | -0.16 (-5.50%) | 2.92 | 2.43 | 182,477 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AMAL | 38.84▼ | -0.22 (-0.56%) | 39.31 | 38.40 | 222,739 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ATEC | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.54 | 3,355,872 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| AVD | 5.08▲ | +0.06 (+1.20%) | 5.10 | 4.85 | 205,000 |
| BANX | 21.23▲ | +0.04 (+0.19%) | 21.25 | 20.80 | 28,700 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BBCP | 5.78▼ | -0.01 (-0.17%) | 5.87 | 5.70 | 148,903 |
| BBD | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.00 | 46,678,200 |
| BBDO | 3.58▼ | -0.08 (-2.19%) | 3.63 | 3.52 | 34,800 |
| BCE | 25.86▲ | +0.37 (+1.45%) | 25.89 | 25.41 | 3,867,629 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BHC | 5.74▲ | +0.15 (+2.68%) | 5.74 | 5.545 | 2,213,532 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BKLN | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.67 | 34,534,290 |
| BLX | 48.47▼ | -0.30 (-0.62%) | 48.63 | 47.50 | 112,740 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BOAT | 35.81▼ | -0.22 (-0.61%) | 35.925 | 35.50 | 261,952 |
| BR | 197.11▲ | +1.15 (+0.59%) | 198.16 | 195.0082 | 682,933 |
| BRCB | 14.91▼ | -0.48 (-3.12%) | 15.78 | 14.65 | 492,537 |
| BRZU | 106.99▼ | -6.51 (-5.74%) | 112.00 | 105.50 | 97,544 |
| BTF | 24.1584▼ | -0.6078 (-2.45%) | 24.58 | 23.88 | 13,884 |
| BTOG | 4.04▲ | +0.04 (+1.00%) | 4.6599 | 3.7001 | 295,336 |
| BUD | 71.68▲ | +0.40 (+0.56%) | 71.76 | 71.07 | 2,219,600 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CARG | 32.40▼ | -0.61 (-1.85%) | 33.04 | 32.20 | 857,993 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CBZ | 39.35▲ | +0.78 (+2.02%) | 39.89 | 38.25 | 814,827 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CHAR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 107 |
| CHPG | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHRS | 2.16▼ | -0.17 (-7.30%) | 2.37 | 2.13 | 1,924,213 |
| CKX | 10.95▼ | -0.27 (-2.41%) | 11.10 | 10.95 | 800 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CNQ | 37.21▼ | -0.66 (-1.74%) | 37.95 | 36.32 | 9,145,823 |
| CRVS | 20.70▼ | -0.24 (-1.15%) | 21.7099 | 20.20 | 2,425,683 |
| CTMX | 5.69▼ | -0.05 (-0.87%) | 5.88 | 5.375 | 2,082,512 |
| CTNM | 14.26▼ | -0.34 (-2.33%) | 14.94 | 13.58 | 555,275 |
| CVE | 19.72▼ | -0.67 (-3.29%) | 20.41 | 19.47 | 12,934,300 |
| DAR | 45.66▼ | -0.24 (-0.52%) | 45.87 | 44.49 | 2,473,970 |
| DBGI | 7.28▼ | -0.57 (-7.26%) | 7.81 | 6.90 | 311,300 |
| DEW | 65.1483▲ | +0.0661 (+0.10%) | 65.1483 | 64.80 | 2,527 |
| DGIN | 38.32▲ | +0.065 (+0.17%) | 38.48 | 38.141 | 5,400 |
| DIG | 46.53▲ | +0.87 (+1.91%) | 46.65 | 44.555 | 61,980 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DNUT | 3.15▲ | +0.02 (+0.64%) | 3.175 | 3.07 | 1,630,801 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EGBN | 26.76▲ | +0.22 (+0.83%) | 26.94 | 26.26 | 584,700 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| FAS | 154.04▼ | -0.84 (-0.54%) | 155.835 | 150.45 | 643,183 |
| FCO | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 178,600 |
| FEDU | 9.15▲ | +0.02 (+0.22%) | 10.35 | 8.90 | 82,600 |
| FENY | 28.28▲ | +0.25 (+0.89%) | 28.3187 | 27.655 | 8,464,832 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FLSA | 34.341▼ | -0.094 (-0.27%) | 34.42 | 34.341 | 968 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FTFT | 2.05▼ | -0.13 (-5.96%) | 2.29 | 2.01 | 20,900 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FXF | 114.40▼ | -1.03 (-0.89%) | 115.0901 | 114.3993 | 181,553 |
| GIB | 85.78▲ | +0.08 (+0.09%) | 86.35 | 84.50 | 498,465 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GRI | 3.26▼ | -0.06 (-1.81%) | 3.61 | 3.20 | 202,400 |
| GRVY | 69.54▲ | +0.81 (+1.18%) | 70.998 | 67.545 | 65,961 |
| GSG | 25.48▼ | -0.49 (-1.89%) | 25.71 | 25.00 | 6,919,110 |
| GXPE | 29.969▲ | +0.271 (+0.91%) | 29.969 | 29.71 | 700 |
| HCHL | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.85 | 477,200 |
| HDV | 132.19▲ | +1.51 (+1.16%) | 132.31 | 130.27 | 597,793 |
| IBN | 29.29▼ | -0.48 (-1.61%) | 29.50 | 29.14 | 4,686,000 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMTE | 0.851▼ | -0.132 (-13.43%) | 1.00 | 0.82 | 120,300 |
| INMD | 15.71▼ | -0.31 (-1.94%) | 16.115 | 15.6607 | 1,352,284 |
| IRTC | 154.51▲ | +5.52 (+3.70%) | 155.26 | 148.48 | 766,942 |
| ITUB | 8.59▼ | -0.34 (-3.81%) | 8.90 | 8.53 | 41,981,100 |
| IXC | 47.40▲ | +0.03 (+0.06%) | 47.50 | 46.55 | 392,936 |
| IYE | 53.97▲ | +0.51 (+0.95%) | 54.045 | 52.80 | 2,391,177 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JL | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.516 | 18,900 |
| KCCA | 15.214▼ | -0.146 (-0.95%) | 15.30 | 15.16 | 44,500 |
| KMI | 30.49▲ | +0.25 (+0.83%) | 30.55 | 29.90 | 18,922,200 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KOS | 1.58▼ | -0.11 (-6.51%) | 1.6771 | 1.54 | 19,010,133 |