Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 20.58▲ | +1.09 (+5.59%) | 20.80 | 18.50 | 5,955,139 |
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACVF | 47.7334▲ | +0.4434 (+0.94%) | 47.7334 | 47.27 | 1,084 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AIEQ | 43.5217▲ | +0.2928 (+0.68%) | 43.71 | 42.906 | 4,161 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AIRR | 92.97▲ | +1.93 (+2.12%) | 93.62 | 90.51 | 410,900 |
| AIRS | 3.66▼ | -0.07 (-1.88%) | 3.77 | 3.415 | 1,353,634 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| ALB | 116.82▲ | +0.40 (+0.34%) | 119.32 | 110.5829 | 4,858,584 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| ANET | 117.43▼ | -2.16 (-1.81%) | 120.005 | 114.52 | 16,704,107 |
| ANVS | 3.79▼ | -0.09 (-2.32%) | 4.00 | 3.47 | 1,966,200 |
| ARDT | 8.94▲ | +0.30 (+3.47%) | 8.96 | 8.625 | 599,216 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASG | 5.10▲ | +0.05 (+0.99%) | 5.14 | 5.02 | 252,800 |
| ATEX | 20.35▲ | +0.29 (+1.45%) | 20.36 | 19.47 | 229,830 |
| AU | 79.81▲ | +0.67 (+0.85%) | 80.51 | 77.07 | 3,306,809 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AVO | 11.54▲ | +0.03 (+0.26%) | 11.88 | 11.4425 | 388,611 |
| AVXL | 3.26▲ | +0.09 (+2.84%) | 3.37 | 3.1301 | 2,777,469 |
| AXON | 521.99▲ | +2.38 (+0.46%) | 527.90 | 508.72 | 902,329 |
| BASG | 25.1463▲ | +0.1922 (+0.77%) | 25.34 | 24.98 | 9,364 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BH | 283.63▲ | +9.93 (+3.63%) | 289.565 | 276.45 | 241,733 |
| BH.A | 1,420.13▲ | +5.42 (+0.38%) | 1,458.98 | 1,418.41 | 5,366 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITI | 24.34▲ | +0.50 (+2.10%) | 24.97 | 24.055 | 4,921,500 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITQ | 19.60▼ | -0.22 (-1.11%) | 19.9868 | 18.76 | 304,076 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BKH | 70.07▲ | +0.08 (+0.11%) | 70.69 | 69.77 | 1,180,400 |
| BLIN | 0.9515▲ | +0.019 (+2.04%) | 0.97 | 0.93 | 65,087 |
| BLOK | 55.54▲ | +0.08 (+0.14%) | 56.24 | 53.69 | 704,600 |
| BLOX | 17.04▼ | -0.60 (-3.40%) | 17.47 | 16.3601 | 654,063 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BME | 40.47▲ | +0.53 (+1.33%) | 40.69 | 39.93 | 38,300 |
| BNED | 6.24▲ | +0.12 (+1.96%) | 6.28 | 5.90 | 358,600 |
| BODI | 8.17▲ | +0.265 (+3.35%) | 8.27 | 7.5449 | 79,885 |
| BOE | 11.20▲ | +0.07 (+0.63%) | 11.25 | 11.13 | 210,000 |
| BOED | 22.041▲ | +0.003 (+0.01%) | 22.335 | 21.84 | 19,600 |
| BOTZ | 33.49▲ | +0.41 (+1.24%) | 33.715 | 32.73 | 1,071,283 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BTBT | 2.09▲ | +0.04 (+1.95%) | 2.11 | 1.96 | 40,865,323 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTDR | 10.29▲ | +0.14 (+1.38%) | 10.52 | 9.67 | 9,015,215 |
| BTE | 3.18▲ | +0.02 (+0.63%) | 3.18 | 3.03 | 30,163,216 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BUZZ | 30.47▲ | +0.24 (+0.79%) | 30.83 | 29.28 | 206,375 |
| BWEB | 67.94▲ | +0.3446 (+0.51%) | 67.94 | 66.80 | 780 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 56,271 |
| CAML | 37.19▲ | +0.28 (+0.76%) | 37.458 | 36.713 | 58,700 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CDIO | 2.5808▲ | +0.1008 (+4.06%) | 2.63 | 2.4601 | 14,486 |
| CDTX | 219.35▼ | -0.20 (-0.09%) | 219.90 | 218.86 | 1,312,892 |
| CEPI | 33.751▲ | +0.041 (+0.12%) | 34.01 | 32.61 | 65,200 |
| CET | 48.48▲ | +0.54 (+1.13%) | 49.64 | 47.9983 | 95,653 |
| CGGG | 27.46▲ | +0.27 (+0.99%) | 27.73 | 27.19 | 20,650 |
| CHGX | 26.3559▲ | +0.3959 (+1.53%) | 26.53 | 26.04 | 29,393 |
| CHI | 10.36▲ | +0.02 (+0.19%) | 10.50 | 10.28 | 338,000 |
| CHPY | 52.89▲ | +0.56 (+1.07%) | 53.479 | 50.85 | 107,500 |
| CHRS | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 881,213 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CHY | 10.88▲ | +0.03 (+0.28%) | 11.00 | 10.68 | 313,900 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CNTB | 3.04▼ | -0.11 (-3.49%) | 3.28 | 2.84 | 545,796 |
| CODA | 8.13▲ | +0.14 (+1.75%) | 8.29 | 7.91 | 49,243 |
| COGT | 36.76▲ | +2.06 (+5.94%) | 37.08 | 34.54 | 3,311,612 |
| COHN | 13.5475▼ | -0.0325 (-0.24%) | 13.92 | 13.11 | 24,418 |
| COKE | 161.51▼ | -1.87 (-1.14%) | 165.19 | 161.30 | 725,229 |
| CORZ | 14.73▼ | -0.43 (-2.84%) | 15.25 | 13.895 | 15,363,349 |
| COWG | 33.47▲ | +0.33 (+1.00%) | 33.7645 | 32.77 | 1,011,526 |
| CREV | 1.56▲ | +0.03 (+1.96%) | 1.5716 | 1.475 | 14,994 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CRWV | 71.65▲ | +2.44 (+3.53%) | 72.85 | 65.22 | 38,889,453 |
| CSR | 66.70▲ | +0.07 (+0.11%) | 67.62 | 66.48 | 112,385 |
| CTKB | 5.88▲ | +0.67 (+12.86%) | 5.945 | 5.1501 | 2,073,465 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.2076 | 1.07 | 1,788,364 |
| CWAN | 21.58▲ | +0.83 (+4.00%) | 21.90 | 20.56 | 8,990,630 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |