Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 68.81▼ | -1.47 (-2.09%) | 71.215 | 68.17 | 1,078,707 |
| ACM | 101.98▲ | +0.46 (+0.45%) | 103.43 | 101.07 | 1,781,600 |
| ADMA | 19.25▼ | -0.13 (-0.67%) | 19.885 | 19.05 | 2,658,033 |
| ADPT | 18.69▼ | -0.15 (-0.80%) | 19.27 | 18.5204 | 1,050,461 |
| AGIO | 26.98▼ | -0.86 (-3.09%) | 27.99 | 26.81 | 1,727,133 |
| AII | 20.55▼ | -0.14 (-0.68%) | 20.94 | 20.345 | 178,354 |
| AIRJ | 2.78▼ | -0.11 (-3.81%) | 2.92 | 2.61 | 408,361 |
| ALAR | 8.66▼ | -0.31 (-3.46%) | 9.12 | 8.62 | 71,900 |
| AMTM | 28.72▲ | +0.51 (+1.81%) | 28.89 | 28.30 | 2,218,619 |
| ANNX | 4.06▼ | -0.07 (-1.69%) | 4.44 | 4.01 | 4,167,576 |
| ANVS | 4.41▼ | -0.10 (-2.22%) | 4.71 | 4.01 | 1,602,603 |
| APAM | 41.57▲ | +0.32 (+0.78%) | 41.825 | 41.00 | 496,971 |
| APXT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.875 | 23,807 |
| ARQT | 29.43▼ | -0.94 (-3.10%) | 30.48 | 28.95 | 2,033,035 |
| AS | 37.02▼ | -0.01 (-0.03%) | 37.64 | 37.00 | 3,248,611 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| AZTA | 35.15▲ | +0.29 (+0.83%) | 35.41 | 34.34 | 588,446 |
| BCG | 2.35▼ | -0.07 (-2.89%) | 2.46 | 2.321 | 33,426 |
| BEAT | 0.7068▼ | -0.0132 (-1.83%) | 0.72 | 0.6808 | 1,834,406 |
| BLCO | 17.05▲ | +0.49 (+2.96%) | 17.70 | 16.82 | 704,331 |
| BLFY | 11.47▼ | -0.09 (-0.78%) | 11.64 | 11.46 | 215,160 |
| BLMZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.00 | 116,348 |
| BNR | 21.71▲ | +2.72 (+14.32%) | 21.83 | 19.00 | 69,697 |
| BODI | 9.52▼ | -0.46 (-4.61%) | 10.60 | 9.48 | 130,727 |
| BRLS | 1.87▲ | +0.05 (+2.75%) | 1.87 | 1.80 | 2,003 |
| BSL | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.65 | 40,400 |
| BWEN | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.95 | 194,193 |
| BZQ | 14.81▼ | -0.57 (-3.71%) | 15.12 | 14.79 | 33,400 |
| CALC | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.23 | 47,000 |
| CARV | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.59 | 28,317 |
| CBFV | 35.61▲ | +0.36 (+1.02%) | 35.65 | 35.56 | 6,274 |
| CBLL | 16.85▲ | +0.19 (+1.14%) | 17.11 | 16.52 | 509,500 |
| CCRN | 10.07▼ | -0.16 (-1.56%) | 10.38 | 9.89 | 573,916 |
| CJMB | 2.11▼ | -0.24 (-10.21%) | 2.48 | 2.10 | 28,691 |
| CMCT | 3.49▼ | -0.26 (-6.93%) | 3.91 | 3.39 | 492,400 |
| CMDB | 16.37▲ | +0.27 (+1.68%) | 16.49 | 16.19 | 22,009 |
| COCO | 54.65▲ | +0.48 (+0.89%) | 54.77 | 52.9363 | 1,329,144 |
| CONX | 25.78▲ | +0.63 (+2.50%) | 25.78 | 25.78 | 1,288 |
| CRGO | 3.07▲ | +0.05 (+1.66%) | 3.16 | 3.01 | 46,088 |
| DDIV | 40.64▲ | +0.0029 (+0.01%) | 40.66 | 40.4701 | 61,906 |
| DDM | 55.79▲ | +0.45 (+0.81%) | 56.03 | 55.30 | 246,100 |
| DGII | 42.45▲ | +0.86 (+2.07%) | 42.63 | 41.56 | 227,176 |
| DHIL | 115.23▼ | -0.80 (-0.69%) | 117.15 | 114.48 | 37,390 |
| DMAC | 7.98▼ | -0.21 (-2.56%) | 8.40 | 7.76 | 474,394 |
| DY | 354.31▲ | +4.25 (+1.21%) | 357.69 | 351.24 | 422,600 |
| EAT | 149.03▼ | -2.34 (-1.55%) | 153.60 | 147.47 | 1,446,945 |
| EEV | 19.82▼ | -0.04 (-0.20%) | 19.89 | 19.77 | 3,600 |
| EKG | 19.515▼ | -0.055 (-0.28%) | 19.65 | 19.515 | 600 |
| ELTK | 8.46▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 14,300 |
| ENR | 17.02▼ | -0.34 (-1.96%) | 17.56 | 16.77 | 1,799,646 |
| EQIX | 727.38▼ | -5.90 (-0.80%) | 735.565 | 724.16 | 828,253 |
| ESTC | 72.26▲ | +1.17 (+1.65%) | 73.44 | 71.82 | 1,755,111 |
| ETHD | 52.63▼ | -10.28 (-16.34%) | 58.509 | 50.2283 | 1,674,977 |
| EXAS | 101.20 | +0.00 (+0.00%) | 101.43 | 101.10 | 10,321,968 |
| EYPT | 13.69▼ | -0.57 (-4.00%) | 14.4594 | 13.61 | 724,897 |
| EZGO | 2.02▼ | -0.21 (-9.42%) | 2.283 | 2.00 | 60,700 |
| FOXX | 6.01▲ | +1.55 (+34.75%) | 7.05 | 4.13 | 2,553,700 |
| FTPA | 8.60▼ | -0.055 (-0.64%) | 8.62 | 8.60 | 0 |
| FXP | 17.69▲ | +0.12 (+0.68%) | 17.86 | 17.67 | 7,300 |
| GDIV | 16.66▼ | -0.04 (-0.24%) | 16.74 | 16.63 | 4,900 |
| GEOS | 12.66▼ | -0.38 (-2.91%) | 13.90 | 12.64 | 224,537 |
| GIW | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5,202 |
| GLL | 27.45▲ | +0.36 (+1.33%) | 28.06 | 27.22 | 1,030,100 |
| HFSP | 14.905▼ | -0.005 (-0.03%) | 14.905 | 14.905 | 3 |
| HKIT | 1.63▼ | -0.0955 (-5.53%) | 1.66 | 1.455 | 3,698,571 |
| HLF | 12.45▼ | -0.18 (-1.43%) | 12.81 | 12.22 | 1,768,600 |
| HPAI | 3.81▼ | -0.035 (-0.91%) | 4.00 | 3.7627 | 10,174 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 2,211 |
| IFN | 14.04▼ | -0.24 (-1.68%) | 14.31 | 13.56 | 461,400 |
| IMMR | 6.76▲ | +0.06 (+0.90%) | 6.8399 | 6.65 | 576,800 |
| J | 135.02▲ | +2.18 (+1.64%) | 135.81 | 133.27 | 969,700 |
| JACK | 19.43▲ | +0.11 (+0.57%) | 19.625 | 18.61 | 745,892 |
| JXG | 3.65▼ | -0.10 (-2.67%) | 4.01 | 3.51 | 98,500 |
| KRMD | 5.68▼ | -0.14 (-2.41%) | 5.9636 | 5.525 | 197,205 |
| KSS | 24.71▲ | +0.58 (+2.40%) | 24.89 | 23.845 | 4,898,154 |
| KTTA | 1.19▲ | +0.03 (+2.59%) | 1.31 | 1.03 | 4,107,400 |
| KXIN | 3.10▼ | -1.06 (-25.48%) | 3.679 | 3.01 | 651,400 |
| KZIA | 10.06▲ | +0.91 (+9.95%) | 10.93 | 7.68 | 661,000 |
| LEGN | 26.69▼ | -0.15 (-0.56%) | 27.695 | 26.43 | 1,565,033 |
| LFSC | 36.565▼ | -0.665 (-1.79%) | 37.26 | 36.48 | 21,200 |
| LQDT | 29.42▼ | -0.42 (-1.41%) | 30.00 | 29.37 | 124,894 |
| LSPD | 11.18▼ | -0.06 (-0.53%) | 11.39 | 11.18 | 316,356 |
| LTL | 27.23▲ | +0.21 (+0.78%) | 27.34 | 26.96 | 34,600 |
| LZB | 40.07▲ | +0.10 (+0.25%) | 40.20 | 39.63 | 527,800 |
| MAGN | 14.20▼ | -0.34 (-2.34%) | 14.51 | 14.17 | 1,026,900 |
| MAMO | 4.25▼ | -0.13 (-2.97%) | 4.255 | 3.93 | 85,327 |
| MBSX | 27.07▲ | +0.76 (+2.89%) | 27.20 | 26.59 | 8,479 |
| MHUA | 13.00▼ | -0.60 (-4.41%) | 15.9733 | 13.00 | 35,060 |
| MIGI | 4.67▼ | -0.05 (-1.06%) | 4.99 | 4.67 | 114,483 |
| MIND | 9.52▼ | -0.42 (-4.23%) | 10.00 | 9.52 | 172,448 |
| MIST | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.615 | 3,230,700 |
| MOG.A | 228.50▲ | +2.06 (+0.91%) | 230.43 | 226.78 | 139,722 |
| MSIF | 13.98▲ | +0.17 (+1.23%) | 14.07 | 13.8405 | 185,580 |
| NEXA | 6.93▼ | -0.17 (-2.39%) | 7.15 | 6.86 | 236,300 |
| NNOX | 3.905▼ | -0.10 (-2.50%) | 4.06 | 3.90 | 1,228,039 |
| NRIX | 16.35▼ | -0.56 (-3.31%) | 17.28 | 16.02 | 1,732,281 |
| NTIC | 7.36▼ | -0.04 (-0.54%) | 7.47 | 7.36 | 40,432 |
| NTRA | 236.64▲ | +2.39 (+1.02%) | 238.73 | 233.83 | 1,063,181 |
| NUVB | 7.47▼ | -0.41 (-5.20%) | 7.93 | 7.455 | 4,788,357 |
| NVRI | 18.30▼ | -0.10 (-0.54%) | 18.47 | 18.195 | 1,357,263 |