Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACKY | 19.28▼ | -0.01 (-0.05%) | 19.2834 | 19.17 | 18,188 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AFMC | 38.54▲ | +0.15 (+0.39%) | 38.58 | 38.29 | 12,656 |
| AFOS | 40.533▼ | -0.0476 (-0.12%) | 40.60 | 40.36 | 10,665 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIEQ | 47.07▼ | -0.1792 (-0.38%) | 47.22 | 46.91 | 8,113 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIQ | 53.91▼ | -0.19 (-0.35%) | 54.115 | 53.39 | 2,052,903 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKAM | 97.62▲ | +1.73 (+1.80%) | 98.515 | 96.02 | 2,948,113 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALHC | 21.56▲ | +0.34 (+1.60%) | 21.69 | 21.22 | 2,383,578 |
| ALNT | 73.44▼ | -0.96 (-1.29%) | 75.18 | 73.315 | 193,998 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMOM | 53.9575▼ | -0.2581 (-0.48%) | 54.01 | 53.88 | 855 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOA | 94.41▼ | -0.20 (-0.21%) | 94.43 | 94.05 | 122,800 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASG | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.12 | 229,204 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ASHR | 34.84▲ | +0.06 (+0.17%) | 34.90 | 34.72 | 4,129,590 |
| ASND | 245.38▲ | +0.90 (+0.37%) | 247.90 | 243.81 | 398,886 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| AVBP | 31.39▲ | +1.75 (+5.90%) | 31.93 | 29.67 | 612,314 |
| AVGE | 94.86▼ | -0.11 (-0.12%) | 94.8893 | 94.48 | 32,807 |
| AVGG | 33.28▼ | -1.24 (-3.59%) | 34.25 | 32.705 | 129,200 |
| AVGO | 399.63▼ | -6.91 (-1.70%) | 406.355 | 395.90 | 16,844,816 |
| AVGU | 42.6705▼ | -1.5245 (-3.45%) | 44.00 | 41.94 | 47,165 |
| AVGX | 57.30▼ | -1.95 (-3.29%) | 59.25 | 56.30 | 411,024 |
| AVL | 54.09▼ | -1.74 (-3.12%) | 55.84 | 52.95 | 255,977 |
| AVLC | 84.13▼ | -0.05 (-0.06%) | 84.18 | 83.88 | 47,924 |
| AVNS | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.615 | 774,638 |
| AVS | 7.87▲ | +0.13 (+1.68%) | 7.9299 | 7.74 | 621,142 |
| AVSC | 67.95▲ | +0.33 (+0.49%) | 68.07 | 67.32 | 105,211 |
| AVSU | 81.5448▼ | -0.0452 (-0.06%) | 81.61 | 81.17 | 19,323 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| AVUS | 120.41▼ | -0.03 (-0.02%) | 120.518 | 120.06 | 197,828 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| BAC | 53.95▲ | +0.04 (+0.07%) | 53.95 | 53.175 | 31,316,013 |
| BAFE | 27.7202▼ | -0.0292 (-0.11%) | 27.74 | 27.63 | 26,613 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BALQ | 51.1212▼ | -0.3288 (-0.64%) | 51.15 | 51.09 | 2,162 |
| BANL | 0.4335▼ | -0.0045 (-1.03%) | 0.4497 | 0.42 | 86,677 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BBHL | 16.26 | +0.00 (+0.00%) | 16.30 | 16.25 | 52,250 |
| BBLU | 15.66▼ | -0.09 (-0.57%) | 15.74 | 15.63 | 77,634 |
| BBP | 87.2315▼ | -0.6568 (-0.75%) | 87.68 | 87.20 | 3,628 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCIL | 29.2177▼ | -0.2747 (-0.93%) | 29.2177 | 29.11 | 19,493 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BDTX | 3.05▼ | -0.01 (-0.33%) | 3.165 | 2.985 | 691,924 |
| BEEX | 26.0787▲ | +0.0088 (+0.03%) | 26.0787 | 26.0787 | 13 |
| BELT | 37.0949▼ | -0.2164 (-0.58%) | 37.0949 | 37.00 | 1,142 |
| BGC | 11.60▼ | -0.21 (-1.78%) | 11.83 | 11.52 | 3,015,738 |
| BGDV | 29.4963▼ | -0.0434 (-0.15%) | 29.58 | 29.4963 | 1,884 |
| BGIN | 3.15▲ | +0.025 (+0.80%) | 3.15 | 2.98 | 5,836 |
| BGRO | 39.364▼ | -0.0849 (-0.22%) | 39.364 | 39.364 | 79 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BK | 135.37▲ | +0.27 (+0.20%) | 136.75 | 134.5874 | 3,846,279 |
| BKLC | 135.72▼ | -0.21 (-0.15%) | 135.875 | 135.2699 | 79,244 |
| BKTI | 93.77▼ | -2.21 (-2.30%) | 97.025 | 93.27 | 79,886 |
| BLCR | 46.02▼ | -0.21 (-0.45%) | 46.27 | 45.75 | 304,063 |
| BLGR | 29.8709▼ | -0.1391 (-0.46%) | 29.8901 | 29.74 | 20,633 |
| BLUC | 29.5018▼ | -0.0882 (-0.30%) | 29.51 | 29.425 | 27,932 |
| BLUX | 30.23▲ | +0.08 (+0.27%) | 30.24 | 30.12 | 48,739 |
| BMO | 153.39▲ | +1.44 (+0.95%) | 153.92 | 151.46 | 395,055 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BOBP | 28.8532▼ | -0.0074 (-0.03%) | 28.89 | 28.8102 | 4,059 |
| BOLD | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 188,690 |