Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 79.32▲ | +1.08 (+1.38%) | 79.34 | 78.24 | 900,270 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| AENT | 4.72▼ | -0.06 (-1.26%) | 4.77 | 4.36 | 0 |
| AEP | 132.03▲ | +2.66 (+2.06%) | 132.11 | 129.40 | 0 |
| AIZ | 218.42▼ | -5.89 (-2.63%) | 225.465 | 217.69 | 353,083 |
| ALLE | 158.67▼ | -3.47 (-2.14%) | 163.84 | 158.54 | 710,365 |
| ALLO | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.01 | 0 |
| AM | 21.70▲ | +0.07 (+0.32%) | 21.99 | 21.483 | 2,233,857 |
| AMP | 453.78▼ | -17.91 (-3.80%) | 470.50 | 448.59 | 843,843 |
| ANGI | 7.99▼ | -0.42 (-4.99%) | 8.3495 | 7.90 | 0 |
| ANIK | 10.92▲ | +0.29 (+2.73%) | 10.99 | 10.59 | 0 |
| AP | 8.77▼ | -0.09 (-1.02%) | 9.07 | 8.1301 | 362,421 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3982 | 2.31 | 0 |
| ASGN | 40.94▼ | -4.31 (-9.52%) | 44.61 | 40.915 | 662,629 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ASX | 23.48▼ | -0.48 (-2.00%) | 23.49 | 23.005 | 7,369,387 |
| ASYS | 11.63▼ | -0.25 (-2.10%) | 11.84 | 11.34 | 157,523 |
| ATEX | 36.31▲ | +0.39 (+1.09%) | 37.0999 | 35.14 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| ATO | 181.72▲ | +0.75 (+0.41%) | 182.69 | 180.19 | 823,900 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| ATR | 145.72▲ | +0.67 (+0.46%) | 146.24 | 143.13 | 513,500 |
| AUDC | 7.11▼ | -0.13 (-1.80%) | 7.255 | 7.05 | 0 |
| AVNT | 42.11▼ | -0.46 (-1.08%) | 42.51 | 40.92 | 771,300 |
| AVRE | 47.205▲ | +0.035 (+0.07%) | 47.39 | 47.03 | 68,600 |
| AWP | 12.44 | +0.00 (+0.00%) | 12.55 | 12.40 | 114,931 |
| AXR | 27.06▼ | -0.11 (-0.40%) | 27.70 | 26.635 | 15,915 |
| BAB | 27.53 | +0.00 (+0.00%) | 27.54 | 27.44 | 169,842 |
| BANX | 19.87▼ | -0.03 (-0.15%) | 19.90 | 19.71 | 39,945 |
| BATRK | 42.77▼ | -0.36 (-0.83%) | 43.07 | 42.415 | 243,710 |
| BBOT | 10.15▲ | +0.17 (+1.70%) | 10.33 | 9.87 | 0 |
| BBVA | 23.69▲ | +0.18 (+0.77%) | 23.985 | 23.415 | 2,412,725 |
| BFAM | 71.41▼ | -0.94 (-1.30%) | 73.10 | 70.51 | 2,211,710 |
| BIO | 268.25▼ | -3.05 (-1.12%) | 271.03 | 267.13 | 282,148 |
| BLBD | 60.58▼ | -0.42 (-0.69%) | 61.86 | 59.62 | 0 |
| BLUI | 26.03 | +0.00 (+0.00%) | 26.06 | 26.02 | 7,600 |
| BOAT | 39.96▼ | -0.19 (-0.47%) | 40.21 | 39.57 | 45,037 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BRX | 29.79▲ | +0.13 (+0.44%) | 29.97 | 29.59 | 4,377,777 |
| BUUU | 15.50▼ | -0.59 (-3.67%) | 17.56 | 15.50 | 14,200 |
| BYRE | 26.6421▲ | +0.144 (+0.54%) | 26.72 | 26.617 | 3,561 |
| CBAT | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.98 | 0 |
| CBRE | 144.18▼ | -2.83 (-1.93%) | 150.06 | 143.33 | 3,654,200 |
| CBUS | 3.27▲ | +0.28 (+9.36%) | 3.37 | 2.8801 | 0 |
| CCEP | 107.49▲ | +1.79 (+1.69%) | 107.90 | 105.99 | 0 |
| CGHM | 25.89▲ | +0.01 (+0.04%) | 25.91 | 25.87 | 331,600 |
| CGMU | 27.87▲ | +0.02 (+0.07%) | 27.88 | 27.86 | 740,400 |
| CGNT | 6.34▼ | -0.46 (-6.76%) | 6.80 | 6.29 | 493,509 |
| CGNX | 56.47▲ | +0.44 (+0.79%) | 56.9899 | 55.25 | 0 |
| CHE | 478.54▲ | +3.13 (+0.66%) | 480.66 | 473.51 | 143,129 |
| CIEN | 344.84▲ | +9.89 (+2.95%) | 346.55 | 330.20 | 2,197,017 |
| CIGI | 111.40▼ | -2.73 (-2.39%) | 114.875 | 110.62 | 0 |
| CIM | 13.35▼ | -0.19 (-1.40%) | 13.63 | 13.29 | 687,100 |
| CLAR | 3.29▼ | -0.07 (-2.08%) | 3.37 | 3.1741 | 0 |
| CLM | 7.73▲ | +0.22 (+2.93%) | 7.76 | 7.54 | 2,297,805 |
| CLOZ | 26.30▼ | -0.125 (-0.47%) | 26.43 | 26.28 | 708,495 |
| CNI | 110.09▼ | -0.37 (-0.33%) | 111.47 | 109.71 | 1,426,805 |
| CNP | 42.89▼ | -0.11 (-0.26%) | 43.18 | 42.25 | 9,022,222 |
| CODA | 13.83▲ | +0.375 (+2.79%) | 13.90 | 13.20 | 0 |
| CPAG | 103.643▲ | +0.199 (+0.19%) | 103.643 | 103.56 | 2,000 |
| CRE | 2.16▼ | -0.17 (-7.30%) | 2.24 | 2.14 | 18,200 |
| CRED | 21.793▲ | +0.0848 (+0.39%) | 21.793 | 21.793 | 100 |
| CRF | 7.25▲ | +0.13 (+1.83%) | 7.27 | 7.15 | 1,232,479 |
| CSBR | 5.85▲ | +0.03 (+0.52%) | 5.945 | 5.85 | 0 |
| CSRE | 27.835▲ | +0.001 (+0.00%) | 27.9627 | 27.68 | 75,167 |
| CTRE | 40.50▲ | +0.45 (+1.12%) | 40.87 | 40.14 | 2,974,330 |
| CTSH | 61.13▼ | -3.90 (-6.00%) | 64.535 | 60.89 | 0 |
| CURB | 27.77▲ | +0.52 (+1.91%) | 28.00 | 27.215 | 930,700 |
| CWK | 12.93▼ | -0.40 (-3.00%) | 13.29 | 12.715 | 2,801,864 |
| DBD | 79.50▼ | -1.74 (-2.14%) | 81.1422 | 79.07 | 357,726 |
| DEED | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.825 | 129,442 |
| DFAR | 25.07▲ | +0.07 (+0.28%) | 25.235 | 24.975 | 2,300,961 |
| DFCF | 43.12▲ | +0.07 (+0.16%) | 43.165 | 43.05 | 1,166,000 |
| DFGR | 28.58▲ | +0.025 (+0.09%) | 28.703 | 28.485 | 401,706 |
| DFNS | 2.085▼ | -0.205 (-8.95%) | 2.22 | 2.05 | 0 |
| DH | 1.38▼ | -0.13 (-8.61%) | 1.50 | 1.37 | 0 |
| DHT | 17.53▲ | +0.08 (+0.46%) | 17.55 | 17.05 | 4,902,200 |
| DNP | 10.55▲ | +0.12 (+1.15%) | 10.585 | 10.38 | 947,293 |
| DRN | 10.49▲ | +0.03 (+0.29%) | 10.715 | 10.38 | 441,901 |
| DRV | 21.03▼ | -0.09 (-0.43%) | 21.30 | 20.59 | 378,900 |
| DSS | 0.9088▼ | -0.0112 (-1.22%) | 0.9384 | 0.90 | 35,236 |
| DTRE | 41.99▲ | +0.0058 (+0.01%) | 41.99 | 41.99 | 300 |
| DVUT | 29.141▲ | +0.32 (+1.11%) | 29.26 | 29.00 | 200 |
| ECC | 3.99▼ | -0.06 (-1.48%) | 4.17 | 3.97 | 3,185,300 |
| EEIQ | 2.81▼ | -0.31 (-9.94%) | 3.07 | 2.81 | 0 |
| EGP | 191.40▼ | -1.52 (-0.79%) | 193.535 | 191.10 | 223,216 |
| EIX | 74.65▲ | +0.91 (+1.23%) | 74.81 | 73.21 | 2,505,802 |
| ELFY | 41.0363▼ | -0.1087 (-0.26%) | 41.3355 | 40.72 | 26,830 |
| ELMD | 24.41▲ | +0.15 (+0.62%) | 25.19 | 23.98 | 88,715 |
| ELPW | 0.39▼ | -0.0384 (-8.96%) | 0.4446 | 0.3897 | 0 |
| ELS | 67.96▲ | +0.41 (+0.61%) | 68.50 | 67.70 | 1,207,146 |
| ELVA | 7.30▼ | -0.37 (-4.82%) | 7.67 | 7.16 | 0 |
| EMLP | 43.17▲ | +0.11 (+0.26%) | 43.49 | 42.95 | 269,800 |
| ENLT | 71.68▲ | +1.63 (+2.33%) | 72.48 | 70.76 | 0 |
| ENSG | 214.17▲ | +3.53 (+1.68%) | 215.96 | 207.46 | 481,412 |
| EOG | 122.31▼ | -0.77 (-0.63%) | 124.74 | 121.44 | 3,853,925 |
| EPAM | 129.96▼ | -8.89 (-6.40%) | 137.20 | 129.04 | 1,777,033 |
| EPRT | 33.11▲ | +0.37 (+1.13%) | 33.21 | 32.68 | 1,677,635 |