Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.50▲ | +0.08 (+0.33%) | 24.81 | 24.50 | 312,564 |
| ABVX | 98.03▼ | -4.69 (-4.57%) | 101.90 | 96.77 | 1,343,045 |
| ADCT | 1.10 | +0.00 (+0.00%) | 1.22 | 1.07 | 3,078,886 |
| AEMD | 2.02▲ | +0.08 (+4.12%) | 2.21 | 1.94 | 916,382 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| ALNT | 85.76▼ | -1.16 (-1.33%) | 89.68 | 84.00 | 246,492 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| APPS | 10.22▲ | +0.37 (+3.76%) | 10.80 | 9.66 | 8,399,005 |
| ARCB | 165.16▼ | -8.06 (-4.65%) | 169.64 | 156.03 | 776,689 |
| ARQQ | 13.09▲ | +0.60 (+4.80%) | 13.9075 | 12.16 | 564,796 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| ATS | 26.40▼ | -1.14 (-4.14%) | 27.53 | 26.40 | 175,907 |
| AVAL | 5.16▲ | +0.07 (+1.38%) | 5.26 | 4.96 | 300,456 |
| BBNX | 13.72▼ | -0.67 (-4.66%) | 14.60 | 13.72 | 712,516 |
| BBY | 75.64▲ | +0.52 (+0.69%) | 76.45 | 74.4501 | 2,708,793 |
| BDTX | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.815 | 1,498,865 |
| BETE | 27.9898▼ | -0.2652 (-0.94%) | 28.15 | 27.98 | 1,260 |
| BETH | 33.9955▼ | -0.1081 (-0.32%) | 34.27 | 33.9955 | 908 |
| BFJA | 17.5196▼ | -0.0152 (-0.09%) | 17.5196 | 17.5196 | 0 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BHVN | 11.07▼ | -0.02 (-0.18%) | 12.02 | 10.86 | 3,481,055 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BIRK | 43.95▼ | -1.25 (-2.77%) | 45.10 | 43.88 | 2,384,243 |
| BIS | 17.8295▲ | +0.6383 (+3.71%) | 17.8295 | 16.96 | 6,143 |
| BITB | 33.61▼ | -0.07 (-0.21%) | 34.10 | 33.37 | 1,807,708 |
| BITO | 8.43▼ | -0.01 (-0.12%) | 8.56 | 8.37 | 349,548,217 |
| BITU | 9.17▼ | -0.03 (-0.33%) | 9.44 | 9.045 | 4,901,642 |
| BITW | 39.33▼ | -0.2288 (-0.58%) | 39.91 | 39.15 | 162,145 |
| BJDX | 4.49▼ | -0.01 (-0.22%) | 4.83 | 4.10 | 105,667 |
| BMRA | 2.02▼ | -0.031 (-1.51%) | 2.05 | 2.02 | 9,513 |
| BORR | 4.53▼ | -0.03 (-0.66%) | 4.69 | 4.52 | 6,656,950 |
| BPI | 20.5534▲ | +0.0021 (+0.01%) | 21.45 | 20.50 | 4,966 |
| BRRR | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.37 | 168,291 |
| BSBK | 8.91▼ | -0.04 (-0.45%) | 8.99 | 8.83 | 23,225 |
| BSOL | 8.58▼ | -0.27 (-3.05%) | 8.8899 | 8.565 | 2,942,025 |
| BTC | 27.38▼ | -0.06 (-0.22%) | 27.77 | 27.20 | 1,923,610 |
| BTCC | 13.364▼ | -0.0029 (-0.02%) | 14.355 | 13.10 | 7,293 |
| BTF | 16.0414▼ | -0.1341 (-0.83%) | 16.21 | 16.03 | 2,557 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| BZQ | 24.8037▲ | +0.0537 (+0.22%) | 25.00 | 24.6635 | 4,466 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CELC | 88.24▼ | -4.35 (-4.70%) | 95.97 | 86.67 | 1,965,205 |
| CME | 263.80▲ | +7.86 (+3.07%) | 264.13 | 256.231 | 2,962,320 |
| CNK | 33.05▲ | +1.03 (+3.22%) | 33.59 | 31.96 | 3,208,585 |
| CNXN | 74.11▲ | +0.83 (+1.13%) | 75.00 | 72.85 | 167,356 |
| COST | 983.37▲ | +14.78 (+1.53%) | 985.255 | 964.31 | 1,686,255 |
| COTG | 14.1661▲ | +0.4214 (+3.07%) | 14.17 | 13.6419 | 172,902 |
| COYY | 19.3503▼ | -0.1728 (-0.89%) | 19.77 | 19.33 | 30,206 |
| CRS | 523.05▼ | -0.72 (-0.14%) | 537.41 | 515.17 | 795,619 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.90 | 10.86 | 4,764,142 |
| CVLT | 125.28▲ | +3.51 (+2.88%) | 127.36 | 120.12 | 993,165 |
| DEFI | 70.2443▼ | -0.2245 (-0.32%) | 70.2443 | 70.2443 | 63 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |
| DFII | 11.6098▼ | -0.0247 (-0.21%) | 11.70 | 11.605 | 11,798 |
| EETH | 19.955▼ | -0.305 (-1.51%) | 20.18 | 19.93 | 9,584 |
| EFZ | 24.1169▲ | +0.379 (+1.60%) | 24.16 | 23.865 | 5,355 |
| EMPD | 3.38▼ | -0.02 (-0.59%) | 3.49 | 3.38 | 99,676 |
| EMTY | 24.059▼ | -0.1296 (-0.54%) | 24.38 | 23.985 | 1,882 |
| ETCO | 8.5222▼ | -0.1515 (-1.75%) | 8.72 | 8.5222 | 1,924 |
| ETH | 15.47▼ | -0.27 (-1.72%) | 15.84 | 15.4101 | 2,528,794 |
| ETHA | 12.28▼ | -0.20 (-1.60%) | 12.5786 | 12.2301 | 28,389,362 |
| ETHE | 13.18▼ | -0.23 (-1.72%) | 13.48 | 13.115 | 2,089,660 |
| ETHT | 8.24▼ | -0.28 (-3.29%) | 8.625 | 8.165 | 2,371,687 |
| ETHW | 11.66▼ | -0.19 (-1.60%) | 11.92 | 11.5967 | 960,425 |
| EWH | 21.38▼ | -0.21 (-0.97%) | 21.575 | 21.37 | 3,470,159 |
| EWM | 27.64▼ | -0.07 (-0.25%) | 27.965 | 27.64 | 610,868 |
| FCAP | 64.76▼ | -0.23 (-0.35%) | 64.83 | 64.76 | 5,105 |
| FDX | 319.25▼ | -12.51 (-3.77%) | 331.00 | 318.98 | 1,218,321 |
| FRD | 25.55▲ | +0.31 (+1.23%) | 26.00 | 25.1448 | 61,509 |
| GBTC | 48.02▼ | -0.12 (-0.25%) | 48.745 | 47.72 | 2,944,229 |
| GCBC | 28.865▲ | +0.235 (+0.82%) | 29.4032 | 28.72 | 26,748 |
| GCL | 0.431▲ | +0.011 (+2.62%) | 0.4698 | 0.4188 | 150,433 |
| GDLC | 27.55▼ | -0.23 (-0.83%) | 27.90 | 27.46 | 34,933 |
| GENI | 6.80▲ | +0.04 (+0.59%) | 7.10 | 6.66 | 6,360,723 |
| GIPR | 0.2044▲ | +0.0062 (+3.13%) | 0.2059 | 0.1901 | 363,924 |
| GLCR | 23.3493▼ | -0.2957 (-1.25%) | 23.45 | 23.3493 | 241 |
| GNOM | 47.9179▼ | -0.9821 (-2.01%) | 49.28 | 47.82 | 13,994 |
| GOTU | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.425 | 610,516 |
| GSOL | 4.76▼ | -0.14 (-2.86%) | 4.925 | 4.74 | 5,727,487 |
| GXRP | 21.28▼ | -0.84 (-3.80%) | 22.00 | 21.27 | 17,656 |
| GYRO | 6.22▼ | -0.03 (-0.48%) | 6.22 | 6.185 | 1,042 |
| HAE | 78.80▲ | +0.09 (+0.11%) | 80.45 | 78.295 | 1,006,912 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HRL | 24.29▲ | +0.31 (+1.29%) | 24.55 | 24.11 | 3,125,245 |
| HSDT | 1.41▼ | -0.07 (-4.73%) | 1.53 | 1.41 | 213,040 |
| IBIT | 35.08▼ | -0.06 (-0.17%) | 35.585 | 34.81 | 36,733,574 |
| ICCM | 2.54▼ | -0.27 (-9.61%) | 2.89 | 2.41 | 109,221 |
| IETH | 16.7748▼ | -0.2303 (-1.35%) | 16.7748 | 16.7748 | 144 |
| IGTR | 30.3655▼ | -0.8218 (-2.64%) | 31.14 | 30.3655 | 2,122 |
| IMO | 120.26▲ | +1.28 (+1.08%) | 122.535 | 119.99 | 605,902 |
| IMRX | 3.92▼ | -0.11 (-2.73%) | 4.178 | 3.90 | 1,107,999 |
| IMST | 8.33▼ | -0.086 (-1.02%) | 8.5733 | 8.33 | 4,667 |
| IVA | 3.78▼ | -0.19 (-4.79%) | 4.00 | 3.74 | 645,052 |
| JD | 28.45▼ | -0.28 (-0.97%) | 28.875 | 28.44 | 3,944,588 |
| JOYY | 68.25▲ | +2.16 (+3.27%) | 68.69 | 65.92 | 339,518 |
| JZ | 0.21▲ | +0.0058 (+2.84%) | 0.2207 | 0.1946 | 1,890,437 |
| KMX | 48.50▲ | +0.49 (+1.02%) | 49.17 | 47.705 | 3,633,284 |
| KORU | 629.35▼ | -62.67 (-9.06%) | 746.0308 | 626.2601 | 1,442,508 |
| KTCC | 3.75▲ | +0.02 (+0.54%) | 3.855 | 3.5699 | 8,999 |
| KURA | 8.68▼ | -0.13 (-1.48%) | 9.15 | 8.67 | 1,816,541 |