Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABNB | 186.39▲ | +3.14 (+1.71%) | 189.20 | 183.58 | 4,767,722 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACHR | 6.45▲ | +0.13 (+2.06%) | 6.465 | 6.17 | 26,475,001 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AGBK | 6.06▲ | +0.12 (+2.02%) | 6.19 | 5.9448 | 169,577 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| AII | 24.87▼ | -0.39 (-1.54%) | 25.44 | 24.68 | 84,751 |
| AIOT | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.994 | 2,359,334 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| ALGS | 6.89▲ | +0.13 (+1.92%) | 7.085 | 6.7008 | 77,135 |
| AMPL | 12.83▲ | +0.24 (+1.91%) | 12.895 | 12.41 | 1,436,210 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| ARTW | 3.04▼ | -0.15 (-4.70%) | 3.25 | 3.00 | 43,069 |
| ARX | 19.55▼ | -0.01 (-0.05%) | 19.585 | 19.53 | 4,669,628 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ATFV | 39.5489▼ | -0.5141 (-1.28%) | 40.27 | 39.08 | 66,761 |
| ATNI | 31.88▲ | +0.46 (+1.46%) | 32.14 | 31.35 | 65,664 |
| ATRC | 47.61▲ | +1.85 (+4.04%) | 47.98 | 46.28 | 897,816 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVDV | 110.71▲ | +0.98 (+0.89%) | 111.1499 | 110.21 | 892,643 |
| AVLC | 91.91▲ | +0.09 (+0.10%) | 92.45 | 91.84 | 90,827 |
| AZ | 7.48▲ | +0.21 (+2.89%) | 7.6985 | 6.8596 | 1,252,541 |
| BAER | 1.16 | +0.00 (+0.00%) | 1.22 | 1.145 | 865,746 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BBDC | 9.42▲ | +0.03 (+0.32%) | 9.51 | 9.38 | 525,588 |
| BBSI | 33.09▲ | +0.14 (+0.42%) | 33.79 | 32.70 | 201,050 |
| BDGS | 36.885▲ | +0.041 (+0.11%) | 36.885 | 36.80 | 268 |
| BEEP | 2.63▲ | +0.07 (+2.73%) | 2.635 | 2.55 | 19,837 |
| BENF | 2.27▼ | -0.10 (-4.22%) | 2.40 | 2.27 | 7,512 |
| BETA | 26.40▼ | -0.36 (-1.35%) | 27.42 | 25.8211 | 1,431,322 |
| BGX | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 55,983 |
| BINT | 32.89▲ | +0.19 (+0.58%) | 32.995 | 32.8217 | 79,787 |
| BLLN | 91.67▲ | +3.68 (+4.18%) | 94.25 | 89.19 | 529,861 |
| BLND | 1.50▲ | +0.05 (+3.45%) | 1.545 | 1.4409 | 3,659,009 |
| BMRN | 69.33▲ | +2.34 (+3.49%) | 69.62 | 67.75 | 1,923,191 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BRES | 27.4733▼ | -0.0351 (-0.13%) | 27.63 | 27.4733 | 2,059 |
| BROS | 50.27▲ | +1.83 (+3.78%) | 51.18 | 48.0713 | 4,458,953 |
| BSTP | 40.17▲ | +0.0379 (+0.09%) | 40.44 | 40.15 | 1,400 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BTMD | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.33 | 91,428 |
| BTR | 28.576▲ | +0.149 (+0.52%) | 28.576 | 28.576 | 100 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| BXSL | 24.56▲ | +0.21 (+0.86%) | 24.675 | 24.39 | 1,217,739 |
| CANE | 11.24▲ | +0.06 (+0.54%) | 11.2483 | 11.1014 | 219,496 |
| CBAT | 0.7023▲ | +0.0033 (+0.47%) | 0.72 | 0.685 | 72,857 |
| CBLL | 24.89▲ | +0.68 (+2.81%) | 25.33 | 24.46 | 806,144 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.38 | 2.36 | 3,968,139 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CFND | 2.35▲ | +0.17 (+7.80%) | 2.375 | 2.04 | 189,910 |
| CGGR | 46.94▲ | +0.69 (+1.49%) | 47.02 | 46.46 | 2,453,407 |
| CHCT | 14.79 | +0.00 (+0.00%) | 14.848 | 14.3778 | 307,546 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.98 | 2.9038 | 600,532 |
| CHYM | 33.07▲ | +1.16 (+3.64%) | 33.38 | 31.775 | 16,356,017 |
| CLAR | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.66 | 94,837 |
| CLDI | 1.38▲ | +0.11 (+8.66%) | 1.46 | 1.29 | 134,720 |
| CMRC | 2.15▲ | +0.08 (+3.86%) | 2.21 | 2.085 | 764,518 |
| COLL | 28.74▲ | +0.24 (+0.84%) | 29.65 | 28.51 | 769,362 |
| CORO | 36.81▲ | +0.24 (+0.66%) | 37.02 | 36.74 | 771,416 |
| COWG | 39.5818▼ | -0.0601 (-0.15%) | 39.93 | 39.39 | 254,248 |
| CPNJ | 27.6604▲ | +0.0004 (+0.00%) | 27.68 | 27.625 | 2,913 |
| CPNM | 26.98▲ | +0.006 (+0.02%) | 26.98 | 26.98 | 100 |
| CPNQ | 27.604▲ | +0.004 (+0.01%) | 27.604 | 27.604 | 100 |
| CPSD | 27.0116▲ | +0.0216 (+0.08%) | 27.02 | 27.01 | 690 |
| CPSF | 26.4998▲ | +0.0048 (+0.02%) | 26.52 | 26.4998 | 280 |
| CPSO | 28.145▼ | -0.005 (-0.02%) | 28.145 | 28.145 | 100 |
| CPSP | 27.145▲ | +0.005 (+0.02%) | 27.145 | 27.145 | 100 |
| CPSR | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| CPSU | 27.9133▲ | +0.0137 (+0.05%) | 27.9133 | 27.89 | 369 |
| CPSY | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.975 | 100 |
| CRAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 18,645 |
| CRDL | 1.96▲ | +0.065 (+3.43%) | 1.965 | 1.86 | 1,721,889 |
| CRON | 3.29▲ | +0.08 (+2.49%) | 3.30 | 3.21 | 1,348,534 |
| CSTE | 3.39▲ | +0.09 (+2.73%) | 3.47 | 3.31 | 83,913 |
| CTEV | 35.39▼ | -0.21 (-0.59%) | 37.21 | 35.205 | 93,579 |
| CVRX | 2.82▲ | +0.07 (+2.55%) | 2.85 | 2.73 | 584,448 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.42 | 10.40 | 59,972 |
| DBJP | 113.68▼ | -1.775 (-1.54%) | 114.58 | 113.635 | 5,379 |
| DCTH | 17.15▲ | +0.29 (+1.72%) | 17.34 | 16.8917 | 520,078 |
| DNL | 46.6922▲ | +0.3558 (+0.77%) | 46.92 | 46.625 | 17,128 |
| DOGZ | 1.16 | +0.00 (+0.00%) | 1.20 | 1.14 | 93,394 |
| DRKY | 21.6046▲ | +0.2311 (+1.08%) | 21.6046 | 21.48 | 7,474 |
| DRMA | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.42 | 141,805 |
| DUKQ | 32.1086▲ | +0.0782 (+0.24%) | 32.17 | 32.1086 | 427 |
| DVA | 177.27▼ | -0.64 (-0.36%) | 180.115 | 176.96 | 274,435 |
| DXPE | 191.49▼ | -6.13 (-3.10%) | 202.88 | 190.79 | 168,426 |
| EAFG | 26.0519▲ | +0.2763 (+1.07%) | 26.0519 | 26.03 | 2,517 |
| EAPR | 33.28▲ | +0.24 (+0.73%) | 33.3322 | 33.1701 | 2,166 |
| EBUF | 31.8237▲ | +0.1478 (+0.47%) | 31.89 | 31.78 | 151,158 |