Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.305▼ | -1.115 (-1.35%) | 81.63 | 80.1401 | 29,500 |
| AAVM | 31.2568▼ | -0.0542 (-0.17%) | 31.2568 | 30.73 | 2,968 |
| AAXJ | 99.16▲ | +0.19 (+0.19%) | 99.54 | 96.76 | 1,775,114 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ACTG | 4.92▼ | -0.12 (-2.38%) | 5.04 | 4.88 | 302,533 |
| ACV | 25.30▼ | -0.36 (-1.40%) | 25.30 | 25.30 | 8,599 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| ACWX | 68.46▼ | -0.13 (-0.19%) | 68.80 | 67.16 | 6,513,232 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADVE | 42.2837▲ | +0.1267 (+0.30%) | 42.42 | 39.85 | 1,461 |
| AEF | 7.67▼ | -0.03 (-0.39%) | 7.67 | 7.51 | 175,627 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AFIX | 25.0461▲ | +0.0111 (+0.04%) | 25.085 | 25.01 | 1,462 |
| AFK | 25.22▼ | -0.64 (-2.47%) | 25.42 | 24.658 | 46,732 |
| AGEM | 41.5135▲ | +0.0405 (+0.10%) | 41.54 | 40.51 | 8,347 |
| AGG | 99.49▲ | +0.11 (+0.11%) | 99.6156 | 99.135 | 13,223,225 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGS | 40.925▼ | -0.037 (-0.09%) | 40.96 | 40.925 | 229 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AGQI | 17.114▲ | +0.026 (+0.15%) | 17.17 | 16.95 | 3,470 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AHG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.22 | 161,009 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| AIVL | 117.66▼ | -0.19 (-0.16%) | 117.66 | 116.45 | 3,751 |
| ALG | 163.17▼ | -4.53 (-2.70%) | 167.06 | 162.20 | 104,510 |
| AME | 211.50▼ | -1.27 (-0.60%) | 212.91 | 209.325 | 1,755,789 |
| AMID | 32.4239▲ | +0.0879 (+0.27%) | 32.44 | 32.11 | 1,672 |
| AMPX | 19.11▲ | +0.21 (+1.11%) | 19.35 | 17.8467 | 7,124,298 |
| AMTX | 2.64▼ | -0.10 (-3.65%) | 2.8388 | 2.56 | 1,737,447 |
| AOA | 88.83▼ | -0.11 (-0.12%) | 89.09 | 87.8801 | 179,943 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOM | 47.51▼ | -0.03 (-0.06%) | 47.6298 | 47.22 | 144,082 |
| AOR | 64.63▼ | -0.05 (-0.08%) | 64.81 | 64.10 | 308,886 |
| AOS | 64.54▲ | +0.52 (+0.81%) | 64.60 | 63.28 | 1,918,956 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| APEI | 54.52▲ | +0.20 (+0.37%) | 55.71 | 53.44 | 506,101 |
| API | 3.56▼ | -0.19 (-5.07%) | 3.731 | 3.53 | 423,135 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ARQ | 2.07▲ | +0.17 (+8.95%) | 2.09 | 1.82 | 1,017,767 |
| ARTL | 7.16▼ | -0.15 (-2.05%) | 7.18 | 6.03 | 907,846 |
| ASCI | 33.8182▲ | +0.2192 (+0.65%) | 33.8182 | 33.07 | 2,558 |
| ASH | 50.19▲ | +0.10 (+0.20%) | 50.66 | 48.61 | 798,465 |
| ASIA | 35.7505▲ | +0.0855 (+0.24%) | 35.81 | 34.79 | 6,681 |
| ASLE | 6.28▼ | -0.03 (-0.48%) | 6.35 | 6.13 | 236,575 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ATMU | 56.50▼ | -0.19 (-0.34%) | 56.775 | 55.305 | 462,436 |
| AVDE | 84.00▼ | -0.29 (-0.34%) | 84.46 | 82.55 | 1,783,719 |
| AVDS | 71.54▼ | -0.46 (-0.64%) | 71.82 | 70.34 | 135,057 |
| AVDV | 98.54▼ | -0.87 (-0.88%) | 99.07 | 96.55 | 1,295,431 |
| AVEM | 81.86▲ | +0.26 (+0.32%) | 82.20 | 79.98 | 3,252,449 |
| AVES | 60.72▲ | +0.20 (+0.33%) | 61.00 | 59.56 | 63,881 |
| AVGE | 87.99▲ | +0.13 (+0.15%) | 88.25 | 86.99 | 45,597 |
| AVGV | 76.78▲ | +0.10 (+0.13%) | 77.04 | 75.92 | 18,138 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVIV | 73.65▼ | -0.36 (-0.49%) | 74.05 | 72.55 | 60,292 |
| AVMA | 67.1893▼ | -0.0217 (-0.03%) | 67.25 | 66.36 | 6,550 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AVNM | 75.9838▼ | -0.2062 (-0.27%) | 76.34 | 74.70 | 61,215 |
| AVNT | 32.04▼ | -0.87 (-2.64%) | 32.44 | 31.59 | 1,311,908 |
| AVNV | 77.784▼ | -0.336 (-0.43%) | 77.784 | 76.42 | 5,732 |
| AVSD | 73.06▼ | -0.44 (-0.60%) | 73.47 | 72.14 | 12,368 |
| AVSE | 68.1197▲ | +0.1597 (+0.23%) | 68.17 | 66.54 | 8,219 |
| AVSF | 46.77▲ | +0.01 (+0.02%) | 46.795 | 46.65 | 60,194 |
| AVXC | 68.6755▲ | +0.1875 (+0.27%) | 68.885 | 67.13 | 37,014 |
| AVY | 162.99▼ | -1.68 (-1.02%) | 164.925 | 160.62 | 722,126 |
| BASV | 26.5803▲ | +0.1143 (+0.43%) | 26.69 | 26.33 | 98,367 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBBI | 51.536▲ | +0.106 (+0.21%) | 51.556 | 51.25 | 11,495 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BCHI | 32.3848▲ | +0.1098 (+0.34%) | 32.3848 | 32.065 | 291 |
| BCIC | 7.47▼ | -0.33 (-4.23%) | 7.845 | 7.45 | 216,708 |
| BCIL | 26.3976▼ | -0.0434 (-0.16%) | 26.43 | 26.10 | 8,735 |
| BCO | 100.51▼ | -0.72 (-0.71%) | 103.76 | 97.88 | 605,348 |
| BCUS | 32.0064▼ | -0.1936 (-0.60%) | 32.19 | 31.84 | 10,817 |
| BDBT | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.2987 | 20,131 |
| BDIV | 22.7841▲ | +0.0111 (+0.05%) | 22.81 | 22.69 | 2,626 |
| BDJ | 8.75▼ | -0.09 (-1.02%) | 8.80 | 8.75 | 430,508 |
| BEEZ | 32.5012▲ | +0.0482 (+0.15%) | 32.5199 | 32.50 | 1,577 |
| BEN | 23.87▲ | +0.20 (+0.84%) | 24.085 | 23.33 | 4,786,456 |
| BF.A | 23.59▲ | +0.37 (+1.59%) | 24.07 | 23.18 | 202,383 |
| BGRN | 47.4602▲ | +0.0252 (+0.05%) | 47.50 | 47.31 | 238,092 |
| BGY | 5.43▼ | -0.12 (-2.16%) | 5.489 | 5.43 | 481,028 |
| BHK | 9.14▼ | -0.05 (-0.54%) | 9.18 | 9.1239 | 310,200 |
| BHR | 2.40▼ | -0.03 (-1.23%) | 2.435 | 2.335 | 396,117 |
| BIAF | 2.97▲ | +0.54 (+22.22%) | 3.00 | 2.30 | 6,542,290 |
| BIB | 77.7541▲ | +0.7241 (+0.94%) | 78.065 | 75.57 | 9,500 |
| BIDD | 28.53▼ | -0.20 (-0.70%) | 28.68 | 28.12 | 45,859 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BINT | 28.7935▼ | -0.0415 (-0.14%) | 28.885 | 28.396 | 32,428 |
| BIT | 12.50▼ | -0.07 (-0.56%) | 12.55 | 12.49 | 193,668 |