Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ACNT | 12.91▲ | +0.19 (+1.49%) | 13.22 | 12.36 | 148,000 |
| ACP | 5.29▼ | -0.09 (-1.67%) | 5.3882 | 5.23 | 1,470,776 |
| ACWX | 68.81▼ | -1.41 (-2.01%) | 69.56 | 68.555 | 10,183,149 |
| ADIV | 17.96▼ | -0.165 (-0.91%) | 18.068 | 17.96 | 1,669 |
| ADT | 6.38▼ | -0.18 (-2.74%) | 6.555 | 6.35 | 13,790,276 |
| ADUS | 99.74▼ | -3.31 (-3.21%) | 103.145 | 99.675 | 194,659 |
| AER | 133.12▼ | -7.90 (-5.60%) | 139.811 | 132.08 | 2,206,279 |
| AES | 14.22▼ | -0.01 (-0.07%) | 14.26 | 14.22 | 7,165,645 |
| AFK | 26.33▼ | -0.54 (-2.01%) | 26.73 | 26.13 | 35,663 |
| AGEM | 41.1231▼ | -1.6047 (-3.76%) | 41.76 | 41.0907 | 9,634 |
| AIFF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.58 | 1,040,089 |
| AIM | 0.68▲ | +0.0047 (+0.70%) | 0.72 | 0.6633 | 261,409 |
| AINP | 24.9619▼ | -0.1181 (-0.47%) | 24.969 | 24.96 | 1,447 |
| AIV | 4.21▼ | -0.06 (-1.41%) | 4.25 | 4.20 | 2,496,814 |
| ALG | 170.15▼ | -5.77 (-3.28%) | 174.94 | 169.76 | 186,895 |
| ALTO | 4.75▲ | +0.17 (+3.71%) | 4.89 | 4.4509 | 2,187,303 |
| ALUR | 0.36▲ | +0.10 (+38.46%) | 0.3797 | 0.2602 | 107,255 |
| ALV | 103.72▼ | -3.91 (-3.63%) | 105.67 | 103.38 | 813,938 |
| AMPH | 18.175▼ | -0.595 (-3.17%) | 18.575 | 17.03 | 901,683 |
| AMPX | 18.29▼ | -0.30 (-1.61%) | 18.79 | 17.6901 | 10,692,598 |
| AMRC | 26.28▲ | +0.46 (+1.78%) | 26.97 | 25.1315 | 490,790 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| ANGL | 28.82▼ | -0.20 (-0.69%) | 28.98 | 28.81 | 781,171 |
| ANTX | 5.44▲ | +0.35 (+6.88%) | 6.00 | 4.71 | 1,442,549 |
| AOD | 9.53▼ | -0.18 (-1.85%) | 9.6566 | 9.495 | 814,825 |
| APA | 33.61▲ | +0.64 (+1.94%) | 34.155 | 32.95 | 9,341,302 |
| APIE | 35.57▼ | -0.93 (-2.55%) | 35.9534 | 35.53 | 60,632 |
| AQN | 6.29▲ | +0.01 (+0.16%) | 6.3869 | 6.26 | 3,968,840 |
| AR | 40.35▲ | +0.68 (+1.71%) | 40.849 | 39.40 | 5,844,698 |
| ARGX | 708.85▼ | -19.24 (-2.64%) | 725.94 | 705.59 | 329,151 |
| ASB | 24.70▼ | -0.09 (-0.36%) | 24.76 | 24.13 | 2,067,362 |
| ASEA | 19.11▼ | -0.25 (-1.29%) | 19.3197 | 19.0438 | 55,903 |
| AUB | 34.42▼ | -0.48 (-1.38%) | 34.82 | 33.90 | 1,038,342 |
| AVEE | 63.111▼ | -1.379 (-2.14%) | 64.41 | 63.11 | 21,104 |
| AVEM | 80.72▼ | -2.45 (-2.95%) | 82.41 | 80.67 | 4,685,671 |
| AVES | 60.40▼ | -1.19 (-1.93%) | 61.28 | 60.26 | 111,306 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.17 | 5.86 | 649,303 |
| AVSD | 74.24▼ | -1.44 (-1.90%) | 74.70 | 74.18 | 13,221 |
| AVSE | 66.724▼ | -2.209 (-3.20%) | 68.28 | 66.52 | 141,724 |
| AWF | 10.06▼ | -0.07 (-0.69%) | 10.1226 | 10.03 | 446,739 |
| AX | 84.66▼ | -1.39 (-1.62%) | 85.56 | 83.25 | 470,633 |
| BAK | 4.73▼ | -0.02 (-0.42%) | 4.855 | 4.612 | 4,117,342 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BATL | 22.46▲ | +3.01 (+15.48%) | 24.29 | 20.90 | 13,116,844 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBDC | 8.12▼ | -0.02 (-0.25%) | 8.205 | 8.03 | 875,989 |
| BCIL | 26.5179▼ | -0.5999 (-2.21%) | 26.65 | 26.5179 | 878 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BDSX | 19.15▲ | +0.08 (+0.42%) | 20.21 | 18.90 | 121,227 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.845 | 13.75 | 83,547 |
| BGY | 5.69▼ | -0.11 (-1.90%) | 5.74 | 5.69 | 244,902 |
| BIDD | 28.94▼ | -0.54 (-1.83%) | 29.21 | 28.92 | 178,191 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BINT | 28.8958▼ | -0.5967 (-2.02%) | 29.10 | 28.8901 | 12,610 |
| BKCI | 50.09▼ | -0.6749 (-1.33%) | 50.61 | 50.09 | 4,933 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BMRC | 23.97▼ | -0.07 (-0.29%) | 24.08 | 23.41 | 76,504 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| BNT | 40.80▼ | -1.47 (-3.48%) | 42.06 | 40.60 | 43,192 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BSJS | 21.7611▼ | -0.0839 (-0.38%) | 21.85 | 21.755 | 103,732 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BUFI | 40.37▼ | -0.34 (-0.84%) | 40.42 | 40.37 | 17,763 |
| BUR | 7.79▼ | -0.44 (-5.35%) | 8.23 | 7.765 | 1,938,679 |
| BWAY | 13.74▼ | -0.03 (-0.22%) | 13.8899 | 13.0235 | 364,075 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| CAIE | 25.50▼ | -0.32 (-1.24%) | 25.70 | 25.48 | 333,802 |
| CARS | 7.73▲ | +0.11 (+1.44%) | 7.817 | 7.40 | 1,968,667 |
| CATF | 50.105▼ | -0.165 (-0.33%) | 50.29 | 50.105 | 3,851 |
| CATY | 47.81▲ | +0.07 (+0.15%) | 47.95 | 46.42 | 437,953 |
| CBSH | 47.49▼ | -0.81 (-1.68%) | 48.08 | 47.38 | 1,125,317 |
| CBU | 57.25▼ | -0.37 (-0.64%) | 57.73 | 56.33 | 283,277 |
| CCU | 11.64▼ | -0.34 (-2.84%) | 11.86 | 11.55 | 409,569 |
| CEFA | 37.1499▼ | -0.6737 (-1.78%) | 37.28 | 37.14 | 1,872 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |
| CGIC | 33.40▼ | -0.62 (-1.82%) | 33.71 | 33.28 | 372,511 |
| CGIE | 34.32▼ | -0.60 (-1.72%) | 34.63 | 34.1431 | 332,733 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGNG | 31.89▼ | -0.98 (-2.98%) | 32.40 | 31.78 | 736,765 |
| CGSD | 25.88▼ | -0.073 (-0.28%) | 25.94 | 25.88 | 452,869 |
| CGXU | 29.41▼ | -0.85 (-2.81%) | 29.8298 | 29.29 | 816,095 |
| CHE | 399.55▼ | -3.17 (-0.79%) | 408.69 | 398.09 | 255,546 |
| CHEF | 63.97▼ | -0.62 (-0.96%) | 64.165 | 62.91 | 242,679 |
| CHRD | 122.98▼ | -1.82 (-1.46%) | 126.73 | 122.68 | 1,782,602 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 277,869 |
| CION | 6.92▼ | -0.76 (-9.90%) | 7.56 | 6.92 | 1,523,855 |
| CLMB | 80.305▼ | -1.745 (-2.13%) | 83.0077 | 79.43 | 81,647 |
| CLOA | 51.6633▼ | -0.0498 (-0.10%) | 51.75 | 51.615 | 705,342 |
| CLOI | 52.50▼ | -0.01 (-0.02%) | 52.62 | 52.49 | 512,858 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |