Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACI | 13.76▼ | -0.37 (-2.62%) | 14.115 | 13.55 | 4,710,248 |
| ACN | 125.82▼ | -3.33 (-2.58%) | 129.80 | 125.68 | 17,882,202 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| AINT | 27.6427▼ | -0.3968 (-1.42%) | 27.68 | 27.49 | 1,570 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALOT | 28.46▼ | -0.02 (-0.07%) | 28.48 | 28.42 | 61,413 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| ARQQ | 27.32▼ | -1.32 (-4.61%) | 29.15 | 25.0524 | 893,840 |
| ARQT | 26.69▼ | -0.68 (-2.48%) | 28.38 | 26.63 | 1,915,451 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| AXS | 104.69▼ | -1.34 (-1.26%) | 107.13 | 104.115 | 426,495 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BBAI | 3.41▼ | -0.11 (-3.12%) | 3.565 | 3.36 | 31,791,672 |
| BDL | 44.50▲ | +0.50 (+1.14%) | 44.50 | 41.76 | 9,607 |
| BFLY | 8.02▲ | +0.25 (+3.22%) | 8.29 | 7.79 | 6,688,915 |
| BG | 111.55▲ | +2.56 (+2.35%) | 111.57 | 108.30 | 1,763,473 |
| BGMS | 0.602▼ | -0.0348 (-5.46%) | 0.6499 | 0.6002 | 71,192 |
| BHVN | 15.34▲ | +0.38 (+2.54%) | 15.74 | 14.7812 | 6,056,036 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKD | 15.41▲ | +0.72 (+4.90%) | 15.435 | 14.70 | 6,555,158 |
| BSET | 16.78▲ | +0.16 (+0.96%) | 16.922 | 16.17 | 61,161 |
| BVC | 8.84▼ | -0.43 (-4.64%) | 9.70 | 8.84 | 1,006 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CBRL | 48.32▼ | -0.06 (-0.12%) | 49.46 | 47.38 | 723,710 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CENT | 44.50▼ | -0.65 (-1.44%) | 45.78 | 43.88 | 99,601 |
| CENTA | 39.01▼ | -0.53 (-1.34%) | 39.94 | 38.37 | 322,943 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CGNT | 7.96▼ | -0.02 (-0.25%) | 8.025 | 7.782 | 1,070,044 |
| CINF | 177.73▼ | -0.72 (-0.40%) | 180.96 | 177.07 | 548,493 |
| CKX | 11.50▲ | +0.255 (+2.27%) | 11.75 | 11.27 | 1,314 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CNO | 51.90▼ | -0.24 (-0.46%) | 53.03 | 51.35 | 586,325 |
| CNOB | 33.29▼ | -0.08 (-0.24%) | 33.66 | 33.16 | 399,038 |
| CPAC | 11.93▼ | -0.06 (-0.50%) | 12.00 | 11.8677 | 47,497 |
| CPOP | 0.106▼ | -0.0045 (-4.07%) | 0.1097 | 0.09 | 7,312,170 |
| CRM | 150.19▼ | -2.57 (-1.68%) | 154.00 | 148.78 | 11,251,844 |
| CRMG | 3.78▼ | -0.12 (-3.08%) | 3.96 | 3.70 | 3,794,501 |
| CRT | 8.89▲ | +0.22 (+2.54%) | 8.96 | 8.73 | 18,323 |
| CTEC | 63.505▼ | -0.602 (-0.94%) | 63.795 | 63.24 | 1,520 |
| CTRN | 56.22▼ | -7.22 (-11.38%) | 60.54 | 53.55 | 988,219 |
| CURI | 2.44▼ | -0.04 (-1.61%) | 2.555 | 2.41 | 272,037 |
| DAN | 28.45▲ | +0.17 (+0.60%) | 29.31 | 28.08 | 1,446,856 |
| DNLI | 24.73▼ | -0.09 (-0.36%) | 25.965 | 24.655 | 1,140,093 |
| DOCU | 42.46▼ | -1.78 (-4.02%) | 44.22 | 42.27 | 4,101,590 |
| DOX | 49.87▼ | -1.78 (-3.45%) | 52.04 | 49.795 | 1,838,160 |
| DRI | 212.76▼ | -0.69 (-0.32%) | 216.00 | 207.35 | 2,880,896 |
| EAT | 173.41▲ | +3.54 (+2.08%) | 177.77 | 166.71 | 1,177,074 |
| EH | 6.31▼ | -0.32 (-4.83%) | 6.60 | 6.19 | 935,452 |
| ELTX | 3.75▼ | -0.23 (-5.78%) | 3.91 | 3.59 | 905,578 |
| ENVA | 221.38▲ | +4.80 (+2.22%) | 224.86 | 216.505 | 380,628 |
| FDSB | 16.065▲ | +0.19 (+1.20%) | 16.07 | 15.7501 | 8,045 |
| FOX | 44.39▼ | -0.98 (-2.16%) | 45.44 | 44.0803 | 1,798,554 |
| FOXA | 48.86▼ | -0.94 (-1.89%) | 49.94 | 48.35 | 9,072,245 |
| FTHM | 1.07▼ | -0.10 (-8.55%) | 1.19 | 1.06 | 906,051 |
| GCC | 22.70▲ | +0.41 (+1.84%) | 22.73 | 22.42 | 29,001 |
| GDYN | 5.21▼ | -0.20 (-3.70%) | 5.425 | 5.11 | 2,627,460 |
| GFAI | 0.366▼ | -0.0286 (-7.25%) | 0.3861 | 0.3552 | 220,438 |
| GL | 176.40▲ | +0.76 (+0.43%) | 181.15 | 176.37 | 878,032 |
| GLBS | 2.95▼ | -0.21 (-6.65%) | 3.12 | 2.865 | 196,302 |
| GOLF | 113.20▲ | +3.70 (+3.38%) | 113.20 | 109.52 | 196,974 |
| GRVY | 66.82▼ | -1.32 (-1.94%) | 68.20 | 66.50 | 50,097 |
| GTLS | 208.84▲ | +0.14 (+0.07%) | 208.935 | 208.735 | 765,149 |
| GWRE | 110.10▼ | -0.23 (-0.21%) | 114.67 | 107.03 | 1,549,737 |
| HCWC | 0.1877▼ | -0.0276 (-12.82%) | 0.2134 | 0.175 | 1,969,344 |
| HMN | 50.67▲ | +0.10 (+0.20%) | 51.39 | 50.50 | 173,424 |
| HOFT | 17.15▲ | +0.10 (+0.59%) | 17.4399 | 16.895 | 62,787 |
| ICHR | 95.03▲ | +5.65 (+6.32%) | 97.40 | 89.2775 | 1,104,358 |
| IDAI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.175 | 223,171 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INN | 6.84▲ | +0.13 (+1.94%) | 6.85 | 6.665 | 811,043 |
| INNV | 10.35▲ | +0.68 (+7.03%) | 10.37 | 9.56 | 353,308 |
| IT | 126.63▼ | -3.84 (-2.94%) | 131.73 | 125.69 | 1,350,886 |
| JPM | 335.12▲ | +1.67 (+0.50%) | 343.4485 | 334.76 | 7,175,214 |
| JRSH | 4.56▼ | -0.07 (-1.51%) | 4.7099 | 4.49 | 120,230 |
| JZ | 0.139▼ | -0.015 (-9.74%) | 0.1529 | 0.1366 | 6,421,700 |
| KYMR | 116.46▲ | +16.59 (+16.61%) | 130.05 | 106.17 | 3,856,806 |
| LAB | 0.7401▼ | -0.0129 (-1.71%) | 0.7964 | 0.7329 | 2,985,844 |
| LBTYK | 10.64▼ | -0.08 (-0.75%) | 10.785 | 10.61 | 1,057,121 |
| LILA | 7.00▲ | +0.40 (+6.06%) | 7.04 | 6.58 | 1,843,123 |
| LPRO | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 4,114,303 |
| LRN | 86.11▲ | +1.30 (+1.53%) | 86.84 | 84.50 | 487,391 |
| LSBK | 16.86▲ | +0.09 (+0.54%) | 17.26 | 16.80 | 5,351 |
| LSF | 5.02▲ | +0.55 (+12.30%) | 5.08 | 4.42 | 82,489 |
| LUCY | 0.76▼ | -0.005 (-0.65%) | 0.78 | 0.73 | 53,399 |
| LUNR | 18.70▼ | -0.43 (-2.25%) | 19.29 | 17.91 | 10,388,661 |
| MAAS | 17.45▼ | -0.81 (-4.44%) | 19.06 | 15.5001 | 80,731 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MAMA | 19.52▲ | +0.28 (+1.46%) | 19.60 | 18.72 | 845,243 |
| MBX | 50.37▲ | +1.97 (+4.07%) | 52.50 | 48.3725 | 1,231,952 |
| MHH | 7.82▲ | +0.19 (+2.49%) | 7.82 | 7.5001 | 8,804 |