Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ACHC | 14.36▲ | +0.02 (+0.14%) | 14.71 | 14.34 | 2,359,654 |
| ACNT | 13.74▼ | -0.14 (-1.01%) | 14.19 | 13.695 | 61,613 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| ADNT | 17.80▼ | -0.96 (-5.12%) | 19.37 | 17.70 | 1,344,589 |
| ADT | 7.80▼ | -0.06 (-0.76%) | 7.95 | 7.79 | 6,136,707 |
| ADTN | 7.40▼ | -0.07 (-0.94%) | 7.77 | 7.34 | 1,319,872 |
| AESI | 8.57▼ | -0.26 (-2.94%) | 9.40 | 8.54 | 2,756,878 |
| AGO | 88.05▲ | +0.02 (+0.02%) | 89.43 | 87.47 | 277,500 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRS | 3.73▼ | -0.30 (-7.44%) | 4.37 | 3.64 | 819,198 |
| AKAM | 87.38▲ | +0.86 (+0.99%) | 89.14 | 86.75 | 3,366,913 |
| ALB | 116.42▼ | -9.26 (-7.37%) | 125.85 | 115.68 | 5,683,154 |
| ALCO | 31.58▲ | +0.23 (+0.73%) | 32.245 | 31.555 | 17,616 |
| ALGM | 22.80▼ | -0.43 (-1.85%) | 24.14 | 22.645 | 2,031,061 |
| ALTG | 4.19▼ | -0.20 (-4.56%) | 4.59 | 4.155 | 331,598 |
| ALTO | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.15 | 2,047,600 |
| AMN | 15.34▼ | -0.44 (-2.79%) | 16.225 | 15.275 | 908,466 |
| AMSC | 29.78▼ | -1.40 (-4.49%) | 33.42 | 29.70 | 1,120,900 |
| AMWD | 47.84▼ | -0.37 (-0.77%) | 48.98 | 47.50 | 92,619 |
| ANEW | 48.7339▼ | -0.9591 (-1.93%) | 48.7339 | 48.7339 | 27 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| APLT | 0.2807▼ | -0.0043 (-1.51%) | 0.3097 | 0.27 | 8,717,788 |
| ARDT | 8.64▲ | +0.01 (+0.12%) | 8.875 | 8.55 | 555,195 |
| ARLO | 12.90▼ | -0.40 (-3.01%) | 13.70 | 12.81 | 1,429,687 |
| ARQ | 3.30▼ | -0.20 (-5.71%) | 3.63 | 3.27 | 518,768 |
| ASBP | 0.0977▼ | -0.0015 (-1.51%) | 0.1036 | 0.095 | 23,223,420 |
| ASG | 5.05▼ | -0.11 (-2.13%) | 5.26 | 5.04 | 297,900 |
| ASIX | 14.38▲ | +0.01 (+0.07%) | 14.72 | 14.27 | 360,163 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ATEX | 20.06▼ | -0.83 (-3.97%) | 21.4191 | 20.04 | 212,166 |
| AU | 79.14▼ | -3.10 (-3.77%) | 84.40 | 78.88 | 2,646,027 |
| AUR | 3.77▼ | -0.06 (-1.57%) | 4.04 | 3.75 | 23,659,775 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AVO | 11.51▲ | +0.09 (+0.79%) | 11.67 | 11.42 | 306,118 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AXON | 519.61▼ | -11.48 (-2.16%) | 553.19 | 519.12 | 787,189 |
| AZ | 5.27▼ | -0.39 (-6.89%) | 5.87 | 5.24 | 283,173 |
| BA | 179.38▼ | -6.32 (-3.40%) | 188.10 | 178.42 | 13,706,380 |
| BCIL | 26.8481▼ | -0.0682 (-0.25%) | 27.30 | 26.8481 | 5,303 |
| BCOR | 25.6458▼ | -0.8902 (-3.35%) | 27.31 | 25.6458 | 1,307 |
| BETE | 51.857▼ | -1.931 (-3.59%) | 54.93 | 51.755 | 3,500 |
| BETH | 55.85▼ | -2.036 (-3.52%) | 58.82 | 55.82 | 4,900 |
| BFAP | 21.325▼ | -0.428 (-1.97%) | 21.325 | 21.325 | 100 |
| BH | 273.70▼ | -26.66 (-8.88%) | 307.26 | 271.30 | 204,637 |
| BH.A | 1,414.71▼ | -75.28 (-5.05%) | 1,559.9999 | 1,403.50 | 13,495 |
| BITI | 23.84▲ | +0.80 (+3.47%) | 23.95 | 22.51 | 5,501,700 |
| BITO | 13.53▼ | -0.48 (-3.43%) | 14.34 | 13.46 | 45,271,558 |
| BITQ | 19.82▼ | -0.96 (-4.62%) | 22.289 | 19.71 | 397,493 |
| BKHY | 48.005▲ | +0.01 (+0.02%) | 48.21 | 47.99 | 14,589 |
| BLIN | 0.9325▲ | +0.0145 (+1.58%) | 0.995 | 0.9174 | 29,162 |
| BLKB | 56.16▼ | -1.13 (-1.97%) | 58.00 | 56.09 | 291,536 |
| BLOK | 55.46▼ | -2.05 (-3.56%) | 59.72 | 55.341 | 499,200 |
| BLOX | 17.64▼ | -0.86 (-4.65%) | 19.4976 | 17.50 | 522,190 |
| BLZE | 4.33▼ | -0.10 (-2.26%) | 4.66 | 4.32 | 821,244 |
| BMAX | 23.118▼ | -0.322 (-1.37%) | 24.152 | 23.08 | 1,200 |
| BMBL | 3.23▼ | -0.17 (-5.00%) | 3.4938 | 3.19 | 3,443,950 |
| BME | 39.94▼ | -0.06 (-0.15%) | 40.32 | 39.86 | 23,700 |
| BNED | 6.12▼ | -0.54 (-8.11%) | 6.82 | 6.1165 | 254,619 |
| BOED | 22.038▲ | +0.693 (+3.25%) | 22.13 | 21.09 | 3,200 |
| BOEG | 10.6183▼ | -0.7917 (-6.94%) | 11.505 | 10.515 | 27,684 |
| BOEU | 27.066▼ | -1.9848 (-6.83%) | 29.84 | 26.77 | 79,600 |
| BOUT | 35.0496▼ | -0.7604 (-2.12%) | 36.32 | 35.0496 | 652 |
| BPAY | 26.7573▼ | -0.7757 (-2.82%) | 27.99 | 26.7573 | 1,498 |
| BST | 38.03▼ | -0.76 (-1.96%) | 39.80 | 38.02 | 167,000 |
| BSY | 40.08▼ | -0.44 (-1.09%) | 41.60 | 39.835 | 2,309,518 |
| BTBT | 2.05▼ | -0.11 (-5.09%) | 2.33 | 2.04 | 35,309,361 |
| BTCT | 1.67▲ | +0.01 (+0.60%) | 1.80 | 1.66 | 133,600 |
| BTDR | 10.15▼ | -0.02 (-0.20%) | 11.43 | 10.09 | 10,108,785 |
| BTE | 3.16▼ | -0.02 (-0.63%) | 3.3165 | 3.15 | 29,993,254 |
| BTF | 12.3731▼ | -0.4706 (-3.66%) | 13.115 | 12.30 | 89,306 |
| BUZZ | 30.23▼ | -1.57 (-4.94%) | 32.925 | 30.23 | 235,001 |
| BWEB | 67.5954▼ | -2.2296 (-3.19%) | 71.92 | 67.5863 | 845 |
| BWMN | 32.51▼ | -0.53 (-1.60%) | 34.375 | 32.455 | 117,097 |
| BZFD | 0.8901▼ | -0.0489 (-5.21%) | 0.97 | 0.8819 | 283,081 |
| CABO | 100.42▼ | -1.06 (-1.04%) | 105.86 | 99.36 | 131,680 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.21 | 10.17 | 152,330 |
| CANG | 1.35 | +0.00 (+0.00%) | 1.47 | 1.35 | 950,100 |
| CCOI | 16.68▼ | -0.30 (-1.77%) | 17.72 | 16.66 | 2,537,062 |
| CCTG | 0.1653▼ | -0.0675 (-28.99%) | 0.236 | 0.1601 | 1,823,009 |
| CDTX | 219.55▲ | +0.53 (+0.24%) | 220.41 | 219.03 | 1,912,668 |
| CELH | 39.21▼ | -1.99 (-4.83%) | 42.59 | 39.155 | 6,840,466 |
| CEPI | 33.71▼ | -0.967 (-2.79%) | 35.983 | 33.54 | 59,300 |
| CHI | 10.34▼ | -0.17 (-1.62%) | 10.77 | 10.30 | 214,600 |
| CHPY | 52.33▼ | -2.08 (-3.82%) | 55.75 | 52.05 | 141,600 |
| CHRS | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.09 | 1,151,738 |
| CLNE | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.10 | 1,341,659 |
| CLOV | 2.16▼ | -0.16 (-6.90%) | 2.43 | 2.16 | 6,088,122 |
| CMND | 0.1988▼ | -0.0037 (-1.83%) | 0.2244 | 0.1946 | 7,520,975 |
| CODA | 7.99▼ | -0.14 (-1.72%) | 8.39 | 7.90 | 35,193 |
| COGT | 34.70▼ | -0.24 (-0.69%) | 37.00 | 34.655 | 4,230,138 |
| COHN | 13.58▼ | -0.835 (-5.79%) | 14.54 | 13.58 | 17,119 |
| COKE | 163.38▼ | -0.28 (-0.17%) | 166.21 | 163.25 | 445,990 |
| COLD | 10.12▼ | -0.28 (-2.69%) | 10.64 | 10.12 | 6,300,300 |
| CORZ | 15.16▼ | -0.23 (-1.49%) | 16.70 | 14.94 | 15,349,893 |
| COWG | 33.14▼ | -0.80 (-2.36%) | 34.6255 | 33.055 | 810,818 |