Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AGEN | 5.01▲ | +0.01 (+0.20%) | 5.1387 | 4.78 | 1,720,979 |
| AIP | 31.04▲ | +0.01 (+0.03%) | 31.95 | 28.75 | 835,082 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| ALRM | 53.20▼ | -0.90 (-1.66%) | 54.85 | 53.07 | 388,036 |
| AMP | 527.87▼ | -5.34 (-1.00%) | 538.93 | 523.685 | 661,467 |
| AON | 367.21▼ | -1.42 (-0.39%) | 375.915 | 365.63 | 1,131,727 |
| APEI | 50.71▼ | -0.47 (-0.92%) | 51.235 | 49.23 | 373,473 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBSI | 40.08▼ | -0.25 (-0.62%) | 40.76 | 39.62 | 235,279 |
| BFJL | 17.25▼ | -0.04 (-0.23%) | 17.25 | 17.20 | 108 |
| BILL | 44.71▲ | +0.05 (+0.11%) | 45.15 | 43.905 | 2,589,154 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BNDW | 67.88▼ | -0.015 (-0.02%) | 68.00 | 67.88 | 74,072 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| CAPR | 19.44▲ | +0.32 (+1.67%) | 19.79 | 18.655 | 1,165,047 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCOR | 26.157▼ | -0.058 (-0.22%) | 26.29 | 26.157 | 584 |
| CCRP | 19.5838▲ | +0.0237 (+0.12%) | 19.5838 | 19.5838 | 6 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CIFG | 6.4272▼ | -0.143 (-2.18%) | 6.61 | 5.46 | 75,974 |
| CIFR | 17.56▼ | -0.14 (-0.79%) | 17.825 | 16.14 | 22,827,416 |
| CIRC | 0.7723▲ | +0.0498 (+6.89%) | 0.78 | 0.70 | 1,448,784 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLNE | 2.38▲ | +0.03 (+1.28%) | 2.425 | 2.34 | 1,078,805 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CNMD | 43.20▼ | -1.81 (-4.02%) | 44.98 | 42.65 | 400,901 |
| CPK | 133.29▼ | -0.52 (-0.39%) | 138.37 | 132.40 | 148,286 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DSTL | 63.28▼ | -0.40 (-0.63%) | 64.28 | 63.18 | 54,515 |
| EDBL | 3.23▲ | +0.02 (+0.62%) | 3.375 | 2.98 | 149,771 |
| EDV | 62.18▲ | +0.39 (+0.63%) | 62.46 | 62.13 | 1,336,042 |
| EEFT | 81.34▼ | -0.22 (-0.27%) | 81.65 | 79.75 | 448,651 |
| EGGS | 36.2077▲ | +0.1487 (+0.41%) | 36.74 | 34.65 | 6,797 |
| EGGY | 33.67▲ | +0.15 (+0.45%) | 34.565 | 31.5675 | 145,958 |
| ENLV | 4.68▼ | -0.07 (-1.47%) | 4.99 | 4.32 | 118,149 |
| ENOV | 27.07▼ | -1.00 (-3.56%) | 28.69 | 26.475 | 822,578 |
| ESI | 37.40▼ | -0.23 (-0.61%) | 38.155 | 36.60 | 6,025,539 |
| EWS | 31.48▼ | -0.31 (-0.98%) | 31.57 | 31.32 | 1,014,772 |
| FA | 22.35▲ | +0.04 (+0.18%) | 22.78 | 21.96 | 2,050,352 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FCUS | 36.45▲ | +0.42 (+1.17%) | 36.96 | 34.80 | 8,729 |
| FDIQ | 70.3267▼ | -0.7511 (-1.06%) | 71.09 | 70.29 | 582 |
| FDSB | 17.81▼ | -0.065 (-0.36%) | 17.9999 | 17.5835 | 13,685 |
| FEIG | 40.385▲ | +0.075 (+0.19%) | 40.385 | 40.385 | 100 |
| FLCO | 21.20▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 48,340 |
| GEG | 2.175▲ | +0.025 (+1.16%) | 2.175 | 2.15 | 1,366 |
| GIGB | 45.4297▲ | +0.0297 (+0.07%) | 45.46 | 45.36 | 50,549 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GRAF | 10.78▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 382 |
| GVA | 124.03▼ | -1.60 (-1.27%) | 127.9099 | 124.01 | 614,064 |
| GXIG | 24.655▲ | +0.0148 (+0.06%) | 24.6899 | 24.655 | 416 |
| HLP | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 81,275 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |
| HTFL | 24.88▼ | -1.09 (-4.20%) | 25.65 | 24.52 | 917,700 |
| IBGK | 22.86▲ | +0.09 (+0.40%) | 22.87 | 22.86 | 524 |
| IBGL | 23.4963▲ | +0.0926 (+0.40%) | 23.5599 | 23.4963 | 802 |
| IGCB | 45.3702▲ | +0.0452 (+0.10%) | 45.3702 | 45.3702 | 12 |
| IGLB | 48.97▲ | +0.06 (+0.12%) | 49.0799 | 48.95 | 1,311,583 |
| ILTB | 48.26▲ | +0.08 (+0.17%) | 48.375 | 48.24 | 26,633 |
| INSE | 6.52▼ | -0.21 (-3.12%) | 6.79 | 6.44 | 152,085 |
| IONS | 54.39▼ | -0.26 (-0.48%) | 54.685 | 53.76 | 2,547,051 |
| JEM | 4.82▼ | -0.47 (-8.88%) | 5.32 | 4.7501 | 83,134 |
| JOJO | 15.2601▲ | +0.0472 (+0.31%) | 15.295 | 15.2601 | 1,730 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KB | 119.37▼ | -0.88 (-0.73%) | 120.7051 | 116.66 | 139,973 |
| KELYA | 15.32▼ | -0.09 (-0.58%) | 15.8936 | 15.19 | 398,401 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KN | 35.23▼ | -0.26 (-0.73%) | 35.77 | 33.75 | 413,790 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| LCFY | 2.53▼ | -0.29 (-10.28%) | 2.81 | 2.53 | 24,742 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| LGPS | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.21 | 289,880 |
| LMFA | 2.65▼ | -0.02 (-0.75%) | 2.7391 | 2.55 | 38,735 |
| LQD | 107.56▲ | +0.06 (+0.06%) | 107.79 | 107.53 | 25,761,450 |
| LQDB | 85.5488▲ | +0.0188 (+0.02%) | 85.61 | 85.54 | 1,196 |
| LQTI | 19.054▲ | +0.014 (+0.07%) | 19.08 | 19.03 | 19,615 |
| MA | 543.60▼ | -7.94 (-1.44%) | 551.72 | 540.2301 | 2,397,735 |
| MAN | 52.34▲ | +0.69 (+1.34%) | 55.70 | 51.30 | 2,826,706 |
| MANH | 163.19▲ | +0.06 (+0.04%) | 166.56 | 160.325 | 822,258 |
| MBRX | 2.10▼ | -0.07 (-3.23%) | 2.18 | 2.05 | 152,086 |
| MCO | 510.86▼ | -8.16 (-1.57%) | 523.3082 | 507.355 | 1,326,158 |
| MCRB | 5.33▲ | +0.15 (+2.90%) | 5.69 | 5.13 | 56,060 |
| MFVL | 21.1347▼ | -0.116 (-0.55%) | 21.1347 | 21.10 | 1,077 |
| MIDD | 133.22▼ | -5.09 (-3.68%) | 138.33 | 132.41 | 590,751 |
| MOO | 82.53▲ | +0.39 (+0.47%) | 83.22 | 81.88 | 158,849 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MRSH | 182.18▲ | +0.03 (+0.02%) | 186.00 | 181.17 | 1,308,880 |
| MVO | 0.6737▲ | +0.032 (+4.99%) | 0.68 | 0.6251 | 184,565 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |