Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| AFBI | 22.37▲ | +0.06 (+0.27%) | 22.39 | 22.34 | 27,306 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AGX | 598.44▼ | -5.40 (-0.89%) | 618.8682 | 591.6751 | 224,392 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| AIXI | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.14 | 36,394,592 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AUGO | 103.96▲ | +1.99 (+1.95%) | 105.14 | 98.76 | 881,815 |
| AUPH | 16.06▲ | +0.30 (+1.90%) | 16.185 | 15.76 | 912,023 |
| AUUD | 3.96▲ | +0.23 (+6.17%) | 3.99 | 3.70 | 54,624 |
| BARK | 8.85▲ | +0.55 (+6.63%) | 8.85 | 8.1501 | 83,812 |
| BCAB | 4.31▼ | -0.15 (-3.36%) | 5.22 | 4.31 | 49,355 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BMEA | 1.88▲ | +0.01 (+0.53%) | 1.95 | 1.84 | 1,349,590 |
| BSBK | 8.52▼ | -0.04 (-0.47%) | 8.64 | 8.50 | 4,356 |
| CAR | 371.01▲ | +71.07 (+23.69%) | 372.23 | 288.00 | 4,987,843 |
| CARE | 24.49▲ | +0.09 (+0.37%) | 24.50 | 24.13 | 303,018 |
| CBL | 41.88▼ | -0.80 (-1.87%) | 42.60 | 41.33 | 141,539 |
| CENX | 67.94▲ | +0.98 (+1.46%) | 68.5199 | 66.285 | 1,514,442 |
| CIG.C | 3.89▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,410 |
| CLIM | 25.01▼ | -0.02 (-0.08%) | 25.01 | 25.01 | 100 |
| CODI | 10.19▲ | +0.40 (+4.09%) | 10.30 | 9.88 | 720,533 |
| CPNJ | 27.3941▲ | +0.025 (+0.09%) | 27.3941 | 27.36 | 358 |
| CPSP | 26.595▲ | +0.005 (+0.02%) | 26.60 | 26.53 | 9,415 |
| CSV | 48.06▼ | -0.09 (-0.19%) | 48.62 | 47.755 | 81,342 |
| DSGN | 12.35▲ | +0.19 (+1.56%) | 12.47 | 12.11 | 131,792 |
| EAPR | 31.6759▲ | +0.1659 (+0.53%) | 31.73 | 31.43 | 22,974 |
| ETR | 115.33▼ | -1.14 (-0.98%) | 116.46 | 114.23 | 1,360,049 |
| FBLG | 1.37▲ | +0.02 (+1.48%) | 1.405 | 1.30 | 147,988 |
| FC | 22.74▲ | +1.19 (+5.52%) | 22.99 | 21.38 | 193,096 |
| FLY | 38.80▲ | +1.26 (+3.36%) | 39.63 | 36.71 | 5,449,148 |
| FMC | 18.07▲ | +0.62 (+3.55%) | 18.29 | 17.52 | 1,601,183 |
| FMX | 117.28▲ | +0.67 (+0.57%) | 117.36 | 115.76 | 299,819 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 7,879 |
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| GIX | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 9,863 |
| GNLN | 3.21▲ | +0.28 (+9.56%) | 3.30 | 2.6301 | 88,598 |
| GRCE | 3.82▲ | +0.23 (+6.41%) | 3.86 | 3.475 | 568,325 |
| HFSP | 15.235▼ | -0.02 (-0.13%) | 15.235 | 15.235 | 7 |
| HKIT | 1.11▼ | -0.09 (-7.50%) | 1.15 | 1.0201 | 373,856 |
| HOG | 22.89▲ | +0.10 (+0.44%) | 23.01 | 22.17 | 2,726,324 |
| HTCR | 3.18▼ | -0.22 (-6.47%) | 3.7113 | 3.16 | 170,218 |
| HTZ | 6.61▲ | +0.29 (+4.59%) | 6.735 | 6.06 | 12,338,264 |
| IAPR | 32.6609▲ | +0.106 (+0.33%) | 32.70 | 32.34 | 8,758 |
| IBAC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.71 | 2,528 |
| IBRN | 33.9202▲ | +0.4034 (+1.20%) | 34.0199 | 33.25 | 2,532 |
| IDN | 8.22▲ | +0.62 (+8.16%) | 8.25 | 7.50 | 380,370 |
| INLF | 3.92▲ | +0.065 (+1.69%) | 3.98 | 3.88 | 7,217 |
| IRDM | 35.235▲ | +1.035 (+3.03%) | 35.27 | 33.65 | 1,607,099 |
| JILL | 12.05▲ | +0.23 (+1.95%) | 12.32 | 11.81 | 88,781 |
| KODK | 11.95▼ | -0.14 (-1.16%) | 12.01 | 11.38 | 1,591,239 |
| KSCP | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 395,436 |
| KZR | 7.43▲ | +0.06 (+0.81%) | 7.50 | 7.37 | 45,856 |
| LABD | 14.71▼ | -0.89 (-5.71%) | 15.4194 | 14.15 | 6,401,590 |
| LABU | 182.70▲ | +10.05 (+5.82%) | 188.495 | 175.275 | 545,858 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.05 | 90,435 |
| LNKS | 2.19▲ | +0.02 (+0.92%) | 2.26 | 1.84 | 835,016 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.42 | 8,164 |
| LOVE | 15.90▲ | +0.55 (+3.58%) | 15.97 | 14.74 | 437,173 |
| LWAY | 24.40▲ | +0.63 (+2.65%) | 24.45 | 23.465 | 56,171 |
| MCS | 19.14▲ | +0.11 (+0.58%) | 19.33 | 18.835 | 115,848 |
| MCVT | 25.89▲ | +0.2568 (+1.00%) | 25.89 | 25.89 | 100 |
| MDU | 21.69▼ | -0.65 (-2.91%) | 22.32 | 21.56 | 1,465,538 |
| MGN | 0.2348▼ | -0.0093 (-3.81%) | 0.2619 | 0.2348 | 5,184,690 |
| MGRT | 49.24▼ | -0.06 (-0.12%) | 52.8799 | 43.002 | 36,047 |
| MGTX | 9.63▲ | +0.66 (+7.36%) | 9.65 | 8.986 | 428,570 |
| MKDW | 8.45▲ | +0.35 (+4.32%) | 8.80 | 8.08 | 41,646 |
| MOBX | 2.72▲ | +0.31 (+12.86%) | 2.745 | 2.22 | 903,589 |
| MODD | 4.49▼ | -0.42 (-8.55%) | 4.98 | 4.44 | 66,769 |
| MPLT | 26.31▼ | -0.42 (-1.57%) | 27.04 | 24.4901 | 328,444 |
| MRVL | 131.30▲ | +2.81 (+2.19%) | 133.20 | 128.97 | 29,598,118 |
| MRX | 52.40▲ | +2.465 (+4.94%) | 52.70 | 49.93 | 1,606,343 |
| MSIF | 12.34▲ | +0.17 (+1.40%) | 12.38 | 12.06 | 266,393 |
| MVLL | 44.68▲ | +1.89 (+4.42%) | 46.00 | 43.0301 | 2,329,623 |
| NCT | 2.10▼ | -0.20 (-8.70%) | 2.30 | 2.00 | 61,482 |
| NINE | 8.75▲ | +0.04 (+0.46%) | 8.85 | 8.50 | 32,818 |
| NMI | 10.44▲ | +0.19 (+1.85%) | 10.45 | 10.3398 | 8,020 |
| NN | 15.57▲ | +0.29 (+1.90%) | 16.215 | 15.10 | 1,311,553 |
| NSYS | 14.40▲ | +0.62 (+4.50%) | 14.40 | 12.30 | 35,703 |
| OSCX | 35.3745▲ | +4.492 (+14.55%) | 35.3745 | 29.66 | 12,308 |
| OVBC | 45.50▼ | -0.09 (-0.20%) | 45.55 | 45.195 | 12,774 |
| PBI | 11.57▲ | +0.19 (+1.67%) | 11.585 | 11.33 | 1,662,742 |
| PENG | 24.38▲ | +1.36 (+5.91%) | 24.63 | 22.8309 | 1,892,593 |
| PFAI | 3.87▲ | +0.015 (+0.39%) | 4.10 | 3.74 | 19,224 |
| PN | 2.70▲ | +2.52 (+1,400.00%) | 3.49 | 2.65 | 129,246 |
| POWL | 228.99▼ | -1.95 (-0.84%) | 232.62 | 225.10 | 447,004 |
| PQAP | 30.28▲ | +0.145 (+0.48%) | 30.28 | 30.21 | 104,776 |
| PROP | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.34 | 7,074,358 |
| PSCU | 63.568▲ | +0.1905 (+0.30%) | 63.568 | 63.015 | 1,807 |
| PSTV | 5.41▲ | +0.61 (+12.71%) | 5.72 | 4.64 | 669,045 |
| PVH | 89.01▼ | -1.73 (-1.91%) | 89.545 | 86.11 | 1,382,257 |
| RAPP | 34.65▲ | +0.48 (+1.40%) | 35.52 | 34.125 | 138,922 |
| RCI | 32.76▲ | +0.32 (+0.99%) | 32.825 | 32.385 | 1,319,948 |
| RCMT | 28.35▲ | +1.42 (+5.27%) | 28.85 | 27.03 | 88,435 |
| RDGT | 2.41▼ | -0.11 (-4.37%) | 2.53 | 2.17 | 213,288 |