Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACET | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 212,165 |
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.42 | 1.365 | 18,780 |
| ARB | 30.055▲ | +0.0415 (+0.14%) | 30.10 | 29.41 | 165,907 |
| AUDC | 10.93▲ | +0.04 (+0.37%) | 11.08 | 10.77 | 147,301 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 355,294 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| BANX | 19.61▼ | -0.35 (-1.75%) | 20.02 | 19.51 | 26,580 |
| BGB | 11.05▼ | -0.07 (-0.63%) | 11.09 | 11.0423 | 155,899 |
| BGM | 9.39▼ | -0.26 (-2.69%) | 9.61 | 8.68 | 1,763 |
| BHV | 11.3548▼ | -0.2452 (-2.11%) | 11.3548 | 11.3548 | 367 |
| BLV | 62.41▼ | -0.07 (-0.11%) | 62.50 | 61.7801 | 1,010,599 |
| BMGL | 3.28▼ | -0.05 (-1.50%) | 3.30 | 3.18 | 12,534 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BTA | 25.5103▼ | -0.0297 (-0.12%) | 25.5103 | 25.5103 | 10 |
| BUCK | 23.06▼ | -0.04 (-0.17%) | 23.1099 | 23.04 | 130,550 |
| BXDC | 16.99▼ | -0.44 (-2.52%) | 17.525 | 16.895 | 2,318,805 |
| CCG | 5.77▲ | +0.80 (+16.10%) | 5.99 | 4.84 | 51,573 |
| CD | 10.15▲ | +1.83 (+22.00%) | 10.2917 | 7.8101 | 309,262 |
| CDLR | 21.77▼ | -0.27 (-1.23%) | 22.16 | 21.60 | 56,958 |
| CGRO | 16.2357▼ | -0.1493 (-0.91%) | 16.2357 | 16.13 | 1,212 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CITR | 2.90▲ | +0.04 (+1.40%) | 3.02 | 2.80 | 49,011 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CMMB | 1.37▼ | -0.03 (-2.14%) | 1.3993 | 1.36 | 9,682 |
| CPNS | 28.68▼ | -0.0245 (-0.09%) | 28.73 | 28.64 | 10,499 |
| CTVA | 14.45▲ | +0.54 (+3.88%) | 14.62 | 13.75 | 41,332,184 |
| DDDD | 31.69▼ | -0.20 (-0.63%) | 31.85 | 31.69 | 3,100 |
| DIVP | 25.9192▼ | -0.1469 (-0.56%) | 26.0053 | 25.91 | 7,006 |
| DKNG | 19.15▼ | -0.60 (-3.04%) | 19.76 | 18.90 | 11,800,385 |
| DLUX | 49.845▲ | +0.015 (+0.03%) | 49.845 | 49.8114 | 9,008 |
| DVAL | 15.3184▼ | -0.0681 (-0.44%) | 15.34 | 15.3184 | 311 |
| DVQQ | 34.401▼ | -0.109 (-0.32%) | 34.41 | 34.401 | 400 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DXLG | 0.3731▼ | -0.0169 (-4.33%) | 0.4078 | 0.3621 | 189,908 |
| EFAS | 21.33▼ | -0.13 (-0.61%) | 21.39 | 21.26 | 9,300 |
| ENRG | 19.3501▼ | -0.3882 (-1.97%) | 19.3501 | 19.29 | 1,328 |
| EVN | 9.12▼ | -0.05 (-0.55%) | 9.15 | 9.00 | 309,205 |
| EWK | 25.38▼ | -0.20 (-0.78%) | 25.49 | 25.33 | 72,792 |
| FFIU | 20.466▲ | +0.002 (+0.01%) | 20.466 | 20.466 | 100 |
| FGD | 32.65▼ | -0.24 (-0.73%) | 32.72 | 32.5928 | 145,309 |
| FLEE | 37.32▼ | -0.40 (-1.06%) | 37.335 | 37.19 | 2,400 |
| FLRT | 46.502▼ | -0.008 (-0.02%) | 46.53 | 46.4538 | 387,136 |
| FSCO | 4.91▼ | -0.13 (-2.58%) | 5.02 | 4.90 | 2,187,738 |
| FTSL | 44.58▼ | -0.06 (-0.13%) | 44.65 | 44.51 | 640,246 |
| GATX | 163.34▼ | -7.54 (-4.41%) | 170.39 | 163.17 | 234,813 |
| GAUZ | 5.05▲ | +0.39 (+8.37%) | 5.61 | 4.5005 | 4,898 |
| GNL | 8.01▼ | -0.13 (-1.60%) | 8.16 | 8.01 | 2,713,061 |
| GOSS | 10.18▼ | -0.60 (-5.57%) | 10.66 | 9.7744 | 280,239 |
| GPRF | 47.744▼ | -0.096 (-0.20%) | 47.78 | 47.60 | 286,200 |
| GYLD | 13.22▼ | -0.19 (-1.42%) | 13.45 | 13.11 | 8,000 |
| HDMV | 35.7118▼ | -0.2142 (-0.60%) | 35.73 | 35.7118 | 372 |
| HGLB | 6.44▼ | -0.18 (-2.72%) | 6.56 | 6.43 | 107,627 |
| HHH | 71.85▼ | -1.43 (-1.95%) | 73.00 | 71.67 | 840,702 |
| HYGH | 85.29▼ | -0.19 (-0.22%) | 85.4299 | 85.1301 | 54,886 |
| IBGA | 22.165▼ | -0.0542 (-0.24%) | 22.21 | 22.04 | 53,100 |
| IBGB | 22.0833▼ | -0.0521 (-0.24%) | 22.1252 | 22.0833 | 413 |
| IBGC | 22.62▼ | -0.05 (-0.22%) | 22.66 | 22.54 | 32,100 |
| IBGK | 20.8662▼ | -0.0516 (-0.25%) | 20.8662 | 20.8662 | 203 |
| IBGL | 21.4375▼ | -0.0545 (-0.25%) | 21.4375 | 21.27 | 637 |
| IBGM | 22.29▼ | -0.06 (-0.27%) | 22.33 | 22.21 | 8,000 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IFRX | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 460,353 |
| IGA | 9.79▼ | -0.02 (-0.20%) | 9.93 | 9.73 | 75,553 |
| IGLB | 45.53▼ | -0.04 (-0.09%) | 45.59 | 45.045 | 1,924,814 |
| ILTB | 44.61▼ | -0.08 (-0.18%) | 44.66 | 44.21 | 107,608 |
| IPSC | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 697,240 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 7,190,053 |
| KDK | 1.70▼ | -0.02 (-1.16%) | 1.735 | 1.67 | 4,403,438 |
| KHYB | 23.63▲ | +0.005 (+0.02%) | 23.63 | 23.60 | 3,500 |
| KITT | 1.54 | +0.00 (+0.00%) | 1.62 | 1.48 | 122,512 |
| KNRX | 0.21▼ | -0.0234 (-10.03%) | 0.23 | 0.20 | 981,388 |
| KOD | 91.08▼ | -1.26 (-1.36%) | 94.25 | 89.91 | 1,302,967 |
| KPLT | 4.08▼ | -0.21 (-4.90%) | 4.29 | 4.06 | 193,018 |
| KUST | 4.495▼ | -0.075 (-1.64%) | 4.56 | 4.19 | 522,933 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.48 | 6.43 | 1,720,267 |
| LQDA | 26.68▲ | +0.77 (+2.97%) | 27.33 | 24.59 | 6,959,541 |
| LTTI | 16.3414▼ | -0.0458 (-0.28%) | 16.3414 | 16.28 | 4,872 |
| MANI | 25.6891▲ | +0.0026 (+0.01%) | 25.6891 | 25.65 | 363 |
| MBSF | 25.42▲ | +0.01 (+0.04%) | 25.4739 | 25.39 | 50,950 |
| MFA | 7.15▼ | -0.13 (-1.79%) | 7.27 | 7.105 | 2,891,872 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 19,802 |
| MGM | 30.00▼ | -0.54 (-1.77%) | 30.49 | 29.62 | 5,400,138 |
| MHY | 25.321▲ | +0.0419 (+0.17%) | 25.321 | 25.321 | 100 |
| MORT | 7.71▼ | -0.16 (-2.03%) | 7.805 | 7.66 | 2,378,893 |
| MRP | 22.62▼ | -0.55 (-2.37%) | 23.12 | 22.39 | 2,889,000 |
| MSD | 6.65▼ | -0.04 (-0.60%) | 6.685 | 6.62 | 76,282 |
| MSDL | 13.33▼ | -0.15 (-1.11%) | 13.43 | 13.2301 | 489,895 |
| MUNA | 98.85▼ | -0.005 (-0.01%) | 98.85 | 98.85 | 55 |
| NAII | 1.29▼ | -0.04 (-3.01%) | 1.42 | 1.21 | 34,166 |
| NATH | 101.72▼ | -0.12 (-0.12%) | 101.95 | 101.70 | 28,443 |
| NBFC | 49.30▼ | -0.07 (-0.14%) | 49.37 | 49.20 | 1,313 |
| NCDL | 10.69▼ | -0.21 (-1.93%) | 10.79 | 10.54 | 423,357 |
| NCI | 0.8777▼ | -0.0137 (-1.54%) | 0.90 | 0.8202 | 1,429,927 |