Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ACM | 103.89▲ | +1.91 (+1.87%) | 103.94 | 101.68 | 1,351,800 |
| ADMA | 19.72▲ | +0.47 (+2.44%) | 20.14 | 19.25 | 2,635,028 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| AGIO | 27.49▲ | +0.51 (+1.89%) | 27.73 | 26.99 | 1,201,115 |
| AII | 20.46▼ | -0.09 (-0.44%) | 20.68 | 20.06 | 144,596 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| AMTM | 28.56▼ | -0.16 (-0.56%) | 28.96 | 28.27 | 2,451,841 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| AP | 2.74 | +0.00 (+0.00%) | 2.86 | 2.69 | 244,300 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |
| AS | 36.96▼ | -0.06 (-0.16%) | 37.455 | 36.77 | 3,824,941 |
| AZTA | 35.60▲ | +0.45 (+1.28%) | 35.87 | 34.60 | 725,831 |
| BEAT | 0.7043▼ | -0.0025 (-0.35%) | 0.7438 | 0.6601 | 1,665,512 |
| BLCO | 16.96▼ | -0.09 (-0.53%) | 17.10 | 16.73 | 454,777 |
| BLFY | 11.83▲ | +0.36 (+3.14%) | 11.87 | 11.50 | 156,329 |
| BLMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.96 | 138,701 |
| BNR | 22.75▲ | +1.04 (+4.79%) | 23.49 | 21.92 | 75,008 |
| BODI | 10.125▲ | +0.605 (+6.36%) | 10.84 | 9.45 | 97,051 |
| BUFC | 41.15▲ | +0.03 (+0.07%) | 41.21 | 41.08 | 22,948 |
| BWEN | 3.16▲ | +0.11 (+3.61%) | 3.24 | 2.99 | 200,753 |
| BZQ | 14.675▼ | -0.135 (-0.91%) | 14.6992 | 14.59 | 24,539 |
| CALC | 4.69▲ | +0.09 (+1.96%) | 4.815 | 4.23 | 39,200 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CARV | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 13,421 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBLL | 18.00▲ | +1.15 (+6.82%) | 18.17 | 16.83 | 635,671 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CGDG | 35.62▲ | +0.26 (+0.74%) | 35.655 | 35.455 | 559,700 |
| CHKP | 191.10▲ | +3.85 (+2.06%) | 191.935 | 180.74 | 1,283,543 |
| CIO | 6.82▲ | +0.01 (+0.15%) | 6.83 | 6.80 | 584,600 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CMDB | 16.61▲ | +0.24 (+1.47%) | 17.11 | 16.34 | 70,988 |
| COCO | 54.62▼ | -0.03 (-0.05%) | 55.09 | 53.95 | 598,463 |
| CPRI | 27.38▲ | +2.22 (+8.82%) | 27.50 | 25.335 | 5,102,716 |
| CRGO | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.01 | 31,486 |
| DDIV | 41.0806▲ | +0.4406 (+1.08%) | 41.1199 | 40.51 | 7,986 |
| DDM | 56.75▲ | +0.96 (+1.72%) | 56.91 | 55.65 | 327,895 |
| DGII | 42.92▲ | +0.47 (+1.11%) | 43.07 | 42.00 | 190,957 |
| DHIL | 116.90▲ | +1.67 (+1.45%) | 118.179 | 115.40 | 29,024 |
| DIBS | 6.43▲ | +0.26 (+4.21%) | 6.6247 | 6.20 | 552,678 |
| DIN | 31.65▲ | +0.52 (+1.67%) | 32.21 | 31.13 | 435,100 |
| DMAC | 8.51▲ | +0.53 (+6.64%) | 8.60 | 7.80 | 337,840 |
| DY | 352.80▼ | -1.51 (-0.43%) | 354.87 | 342.46 | 308,200 |
| EEV | 19.7982▼ | -0.0218 (-0.11%) | 19.82 | 19.7881 | 3,799 |
| EIRL | 72.8102▲ | +0.1702 (+0.23%) | 72.8102 | 72.6852 | 2,142 |
| EKG | 19.624▲ | +0.109 (+0.56%) | 19.624 | 19.61 | 400 |
| ESPR | 3.78▲ | +0.12 (+3.28%) | 3.845 | 3.61 | 4,149,422 |
| ESTC | 75.02▲ | +2.76 (+3.82%) | 75.50 | 73.33 | 1,933,137 |
| ETG | 22.50▲ | +0.11 (+0.49%) | 22.56 | 22.30 | 81,800 |
| EXAS | 101.25▲ | +0.05 (+0.05%) | 101.392 | 101.10 | 6,017,284 |
| EYPT | 14.52▲ | +0.83 (+6.06%) | 14.60 | 13.78 | 810,494 |
| EZGO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 2.00 | 39,500 |
| FLCV | 31.0678▲ | +0.2282 (+0.74%) | 31.10 | 31.00 | 4,131 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| FTPA | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.63 | 0 |
| FXP | 17.975▲ | +0.285 (+1.61%) | 18.17 | 17.975 | 5,020 |
| GDIV | 16.682▲ | +0.022 (+0.13%) | 16.71 | 16.63 | 9,700 |
| GEHC | 83.59▲ | +3.37 (+4.20%) | 84.11 | 80.10 | 5,253,942 |
| GIW | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 5,407 |
| GKOS | 107.46▲ | +1.39 (+1.31%) | 109.31 | 106.03 | 763,065 |
| GLL | 27.51▲ | +0.06 (+0.22%) | 27.65 | 27.04 | 813,227 |
| GRF | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.00 | 8,200 |
| HBB | 16.63▲ | +0.95 (+6.06%) | 16.81 | 16.137 | 22,900 |
| HKIT | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.39 | 1,274,574 |
| HPAI | 3.79▼ | -0.02 (-0.52%) | 4.00 | 3.70 | 7,379 |
| HSPT | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HTEC | 36.01▲ | +0.634 (+1.79%) | 36.01 | 35.42 | 2,900 |
| HUSA | 2.27▲ | +0.15 (+7.08%) | 2.34 | 2.05 | 408,600 |
| IFN | 14.01▼ | -0.03 (-0.21%) | 14.07 | 13.87 | 262,300 |
| IMMR | 6.78▲ | +0.02 (+0.30%) | 6.815 | 6.67 | 477,357 |
| INSP | 134.75▲ | +0.82 (+0.61%) | 138.33 | 132.83 | 1,256,237 |
| JACK | 19.87▲ | +0.44 (+2.26%) | 20.0613 | 19.04 | 618,717 |
| JANX | 17.11▲ | +1.25 (+7.88%) | 17.37 | 15.51 | 5,659,415 |
| JXG | 3.85▲ | +0.20 (+5.48%) | 4.37 | 3.68 | 47,700 |
| KLIC | 47.00▲ | +1.87 (+4.14%) | 47.16 | 44.9101 | 632,521 |
| KOS | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.07 | 10,478,242 |
| KRMD | 5.72▲ | +0.04 (+0.70%) | 5.86 | 5.19 | 233,658 |
| KSPY | 29.02▼ | -0.02 (-0.07%) | 29.17 | 29.01 | 115,932 |
| KSS | 22.97▼ | -1.74 (-7.04%) | 24.77 | 22.86 | 7,085,279 |
| KTTA | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.141 | 1,972,200 |
| KXIN | 4.15▲ | +1.05 (+33.87%) | 4.22 | 3.84 | 13,810,500 |
| KZIA | 13.25▲ | +3.19 (+31.71%) | 13.44 | 10.00 | 260,200 |
| LAB | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.39 | 1,411,632 |
| LGHL | 5.20▼ | -1.25 (-19.38%) | 6.69 | 4.86 | 38,216 |
| LQDT | 30.17▲ | +0.75 (+2.55%) | 30.34 | 29.545 | 175,096 |
| LTL | 27.1677▼ | -0.0623 (-0.23%) | 27.23 | 27.06 | 13,134 |
| LZB | 39.95▼ | -0.12 (-0.30%) | 40.75 | 39.94 | 387,000 |
| MAGN | 13.98▼ | -0.22 (-1.55%) | 14.508 | 13.85 | 849,838 |
| MAMO | 4.44▲ | +0.19 (+4.47%) | 4.44 | 3.87 | 97,979 |
| MHUA | 11.6203▼ | -1.3797 (-10.61%) | 12.78 | 11.6203 | 10,608 |
| MIGI | 4.90▲ | +0.23 (+4.93%) | 5.0499 | 4.6801 | 187,021 |
| MIND | 9.83▲ | +0.31 (+3.26%) | 9.925 | 9.36 | 162,488 |
| MIST | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.521 | 3,366,100 |
| MOG.A | 235.00▲ | +6.50 (+2.84%) | 235.59 | 228.14 | 217,877 |
| MSIF | 14.06▲ | +0.08 (+0.57%) | 14.20 | 13.94 | 190,400 |
| NEXA | 7.25▲ | +0.32 (+4.62%) | 7.35 | 6.945 | 254,000 |
| NNOX | 3.86▼ | -0.045 (-1.15%) | 3.9213 | 3.76 | 1,881,541 |
| NRDY | 1.31▲ | +0.11 (+9.17%) | 1.35 | 1.20 | 1,873,732 |