Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.57▼ | -0.02 (-0.77%) | 2.6499 | 2.39 | 548,219 |
| ACON | 2.82▼ | -0.06 (-2.08%) | 2.9674 | 2.80 | 195,564 |
| AD | 48.92▲ | +0.45 (+0.93%) | 49.545 | 48.43 | 252,939 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| AFRM | 61.66▼ | -0.33 (-0.53%) | 64.62 | 59.65 | 8,511,521 |
| AGEN | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.81 | 486,270 |
| AKR | 20.06▲ | +0.19 (+0.96%) | 20.11 | 19.68 | 1,333,400 |
| AMAL | 40.36▲ | +0.17 (+0.42%) | 40.8845 | 39.37 | 177,087 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| ARI | 10.87▲ | +0.09 (+0.83%) | 10.91 | 10.67 | 1,376,600 |
| ATEX | 26.55▼ | -0.90 (-3.28%) | 27.97 | 25.83 | 379,564 |
| AVD | 5.12▲ | +0.04 (+0.79%) | 5.13 | 4.91 | 194,800 |
| AVIR | 4.08▲ | +0.01 (+0.25%) | 4.2499 | 4.03 | 534,868 |
| AVT | 62.99▼ | -0.32 (-0.51%) | 64.22 | 62.13 | 2,209,952 |
| BBD | 4.13▲ | +0.04 (+0.98%) | 4.26 | 4.12 | 38,862,000 |
| BBDO | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.62 | 188,800 |
| BCE | 26.10▲ | +0.27 (+1.05%) | 26.255 | 25.79 | 3,938,526 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BFC | 146.38▲ | +1.42 (+0.98%) | 146.91 | 143.135 | 124,605 |
| BHC | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.585 | 1,408,701 |
| BILD | 29.217▲ | +0.192 (+0.66%) | 29.298 | 29.17 | 7,100 |
| BIRK | 37.49▲ | +0.33 (+0.89%) | 37.91 | 36.64 | 2,702,207 |
| BKD | 15.84▲ | +0.19 (+1.21%) | 15.98 | 15.495 | 6,473,168 |
| BKE | 48.99▲ | +0.84 (+1.74%) | 49.64 | 48.10 | 680,265 |
| BKLN | 20.71▼ | -0.06 (-0.29%) | 20.80 | 20.68 | 20,353,748 |
| BLMN | 6.19▲ | +0.22 (+3.69%) | 6.26 | 5.89 | 2,706,249 |
| BLX | 50.03▲ | +0.48 (+0.97%) | 50.50 | 49.525 | 201,325 |
| BMI | 147.43▼ | -4.40 (-2.90%) | 153.30 | 144.75 | 694,363 |
| BNRG | 3.18▲ | +0.19 (+6.35%) | 3.215 | 2.956 | 89,800 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRZU | 112.85▲ | +3.40 (+3.11%) | 116.21 | 110.865 | 91,773 |
| BTF | 21.4181▼ | -0.34 (-1.56%) | 21.77 | 20.12 | 38,366 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BWX | 22.70▲ | +0.01 (+0.04%) | 22.73 | 22.60 | 1,083,803 |
| CALC | 0.609▼ | -0.061 (-9.10%) | 0.6698 | 0.599 | 1,251,577 |
| CARG | 29.48▼ | -2.90 (-8.96%) | 32.135 | 28.82 | 1,731,490 |
| CASH | 91.14▲ | +0.06 (+0.07%) | 93.075 | 89.68 | 320,751 |
| CBZ | 36.99▼ | -3.60 (-8.87%) | 40.09 | 36.01 | 1,281,903 |
| CDL | 73.852▲ | +0.8088 (+1.11%) | 73.985 | 73.55 | 10,370 |
| CHAR | 10.53▼ | -0.0152 (-0.14%) | 10.55 | 10.53 | 1,100 |
| CHPG | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 2,500 |
| CIG.C | 2.89▲ | +0.01 (+0.35%) | 2.91 | 2.88 | 1,362 |
| CKX | 11.01▲ | +0.0099 (+0.09%) | 11.11 | 11.00 | 1,600 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| CLW | 16.67▼ | -0.69 (-3.97%) | 17.665 | 16.47 | 199,305 |
| CME | 293.07▲ | +2.30 (+0.79%) | 296.16 | 287.43 | 3,977,043 |
| CNQ | 37.48▲ | +0.98 (+2.68%) | 37.5767 | 36.60 | 12,090,401 |
| CNTX | 2.47▲ | +0.10 (+4.22%) | 2.55 | 2.30 | 1,061,630 |
| CR | 190.40▲ | +5.13 (+2.77%) | 192.09 | 186.09 | 583,689 |
| CRDF | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 1,088,300 |
| CTMX | 6.07▼ | -0.02 (-0.33%) | 6.17 | 5.82 | 2,661,423 |
| CTNM | 15.21▲ | +0.83 (+5.77%) | 15.48 | 14.155 | 329,999 |
| CVE | 19.95▲ | +0.49 (+2.52%) | 20.045 | 19.45 | 13,967,644 |
| CVS | 76.83▲ | +1.41 (+1.87%) | 76.89 | 75.46 | 7,160,200 |
| DAR | 47.86▲ | +0.51 (+1.08%) | 48.095 | 46.51 | 2,201,489 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |
| DNUT | 3.11▼ | -0.01 (-0.32%) | 3.215 | 3.025 | 2,220,942 |
| DOGZ | 1.20▼ | -0.16 (-11.76%) | 1.41 | 1.20 | 1,815,828 |
| DPG | 13.54▲ | +0.185 (+1.39%) | 13.58 | 13.36 | 159,200 |
| DTH | 55.245▲ | +0.395 (+0.72%) | 55.245 | 54.76 | 124,722 |
| DWX | 45.936▲ | +0.2895 (+0.63%) | 45.936 | 45.57 | 17,920 |
| EGBN | 27.49▲ | +0.22 (+0.81%) | 28.38 | 27.01 | 334,100 |
| EGHA | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.305 | 129,500 |
| EINC | 103.7034▲ | +2.6234 (+2.60%) | 103.7034 | 103.12 | 2,149 |
| EIPI | 21.15▲ | +0.34 (+1.63%) | 21.15 | 20.86 | 95,059 |
| EIPX | 28.96▲ | +0.60 (+2.12%) | 28.98 | 28.45 | 28,471 |
| EMLP | 40.54▲ | +0.70 (+1.76%) | 40.59 | 39.96 | 234,690 |
| ENFR | 34.11▲ | +0.71 (+2.13%) | 34.175 | 33.56 | 85,102 |
| EQNR | 26.34▲ | +0.39 (+1.50%) | 26.51 | 25.63 | 8,097,300 |
| ESGL | 3.40▼ | -0.219 (-6.05%) | 3.55 | 3.30 | 6,474 |
| EUO | 28.10▼ | -0.16 (-0.57%) | 28.285 | 28.10 | 40,270 |
| FEDU | 8.77▼ | -0.55 (-5.90%) | 9.36 | 8.685 | 42,800 |
| FID | 21.605▲ | +0.13 (+0.61%) | 21.65 | 21.51 | 31,774 |
| FIS | 50.94▼ | -5.14 (-9.17%) | 55.54 | 50.85 | 7,935,895 |
| FLUT | 153.20▼ | -9.31 (-5.73%) | 162.2575 | 150.76 | 3,012,850 |
| FLYX | 2.91▼ | -0.16 (-5.21%) | 3.07 | 2.86 | 151,178 |
| FTSL | 45.50▼ | -0.07 (-0.15%) | 45.5951 | 45.41 | 585,168 |
| FTXG | 22.811▲ | +0.3973 (+1.77%) | 22.8455 | 22.28 | 30,226 |
| FTXN | 31.5832▲ | +0.9225 (+3.01%) | 31.61 | 30.71 | 21,755 |
| FXA | 69.5244▲ | +0.7183 (+1.04%) | 69.55 | 69.22 | 29,427 |
| FXE | 109.07▲ | +0.27 (+0.25%) | 109.135 | 108.755 | 97,054 |
| FXF | 114.05▲ | +0.62 (+0.55%) | 114.2004 | 113.618 | 120,170 |
| FXN | 18.40▲ | +0.49 (+2.74%) | 18.405 | 17.835 | 1,191,034 |
| GBTG | 6.15▼ | -0.53 (-7.93%) | 6.77 | 5.855 | 1,828,404 |
| GDL | 8.62▼ | -0.016 (-0.19%) | 8.62 | 8.55 | 21,000 |
| GIB | 79.65▼ | -6.97 (-8.05%) | 85.17 | 77.91 | 783,466 |
| GII | 73.74▲ | +1.025 (+1.41%) | 73.74 | 72.71 | 54,060 |
| GILD | 143.28▲ | +0.39 (+0.27%) | 145.94 | 142.03 | 6,840,192 |
| GITS | 4.25▲ | +0.26 (+6.52%) | 4.30 | 3.93 | 380,200 |
| GLW | 112.79▲ | +2.43 (+2.20%) | 117.30 | 109.60 | 11,327,077 |
| GNSS | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.78 | 107,041 |
| GRI | 2.60▼ | -0.26 (-9.09%) | 2.85 | 2.404 | 272,500 |
| GROW | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.04 | 90,193 |
| GRVY | 72.22▲ | +0.25 (+0.35%) | 72.948 | 69.625 | 69,338 |
| GSHD | 60.37▲ | +0.20 (+0.33%) | 61.63 | 59.53 | 353,702 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 2.04 | 0.85 | 5,828,500 |
| HDMV | 37.1594▲ | +0.2021 (+0.55%) | 37.1594 | 36.92 | 3,003 |
| HDV | 134.33▲ | +2.05 (+1.55%) | 134.705 | 132.12 | 857,525 |