Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 20.89▼ | -0.74 (-3.42%) | 22.23 | 20.79 | 3,114,912 |
| ABCL | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.46 | 3,361,663 |
| ABEV | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.52 | 42,094,000 |
| ABL | 6.12▼ | -0.10 (-1.61%) | 6.27 | 6.00 | 546,316 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ACCO | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.3045 | 1,182,805 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ADEA | 12.35▼ | -0.06 (-0.48%) | 12.51 | 11.98 | 1,041,506 |
| ADNT | 18.90▼ | -0.15 (-0.79%) | 19.42 | 18.76 | 1,095,534 |
| ADT | 7.97▼ | -0.06 (-0.75%) | 8.055 | 7.9475 | 5,207,887 |
| ADTN | 7.25▼ | -0.08 (-1.09%) | 7.35 | 7.11 | 889,059 |
| AGO | 88.96▲ | +2.21 (+2.55%) | 89.37 | 86.755 | 285,207 |
| AIRS | 4.07▼ | -0.10 (-2.40%) | 4.25 | 3.80 | 2,419,555 |
| AKAM | 87.74▲ | +0.12 (+0.14%) | 88.7599 | 86.00 | 3,681,740 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| ALTO | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.87 | 1,133,106 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| AMSC | 31.17▼ | -0.96 (-2.99%) | 32.57 | 30.69 | 1,023,852 |
| ANEW | 49.7985▼ | -0.0328 (-0.07%) | 49.7985 | 49.7985 | 34 |
| AOSL | 17.80▲ | +0.33 (+1.89%) | 18.00 | 17.02 | 528,018 |
| APPN | 42.22▲ | +0.68 (+1.64%) | 42.8072 | 41.00 | 610,344 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| ARLO | 13.41▼ | -0.12 (-0.89%) | 13.82 | 13.38 | 1,099,270 |
| ARQ | 3.51 | +0.00 (+0.00%) | 3.60 | 3.45 | 665,555 |
| ASPN | 3.12▲ | +0.06 (+1.96%) | 3.185 | 2.98 | 2,785,100 |
| ASTH | 21.38▲ | +0.35 (+1.66%) | 21.74 | 20.80 | 642,100 |
| ATNI | 19.30▼ | -0.55 (-2.77%) | 20.005 | 18.94 | 41,287 |
| AU | 80.10▲ | +2.34 (+3.01%) | 81.05 | 77.86 | 2,862,071 |
| AUR | 3.81▼ | -0.02 (-0.52%) | 3.86 | 3.685 | 22,054,494 |
| AVA | 40.89▼ | -0.04 (-0.10%) | 41.34 | 40.78 | 615,341 |
| AXON | 533.77▼ | -9.46 (-1.74%) | 549.2229 | 528.95 | 841,197 |
| AXS | 100.91▲ | +0.20 (+0.20%) | 101.54 | 99.9635 | 394,363 |
| AZ | 5.35▲ | +0.01 (+0.19%) | 5.45 | 4.9975 | 626,430 |
| BA | 189.63▼ | -2.18 (-1.14%) | 191.155 | 187.85 | 8,195,765 |
| BCIL | 27.07▼ | -0.2376 (-0.87%) | 27.09 | 26.91 | 2,014 |
| BETE | 56.444▲ | +1.364 (+2.48%) | 57.074 | 55.15 | 3,700 |
| BETH | 60.269▲ | +0.918 (+1.55%) | 60.872 | 59.48 | 3,100 |
| BHF | 65.78▲ | +0.16 (+0.24%) | 65.92 | 65.53 | 1,355,217 |
| BITO | 14.52▲ | +0.15 (+1.04%) | 14.69 | 14.245 | 28,058,800 |
| BKD | 10.57▲ | +0.08 (+0.76%) | 10.71 | 10.40 | 5,184,467 |
| BKYI | 1.03▲ | +0.0558 (+5.73%) | 1.03 | 0.951 | 1,233,283 |
| BLKB | 57.82▲ | +0.04 (+0.07%) | 58.485 | 56.685 | 398,630 |
| BLZE | 4.55 | +0.00 (+0.00%) | 4.66 | 4.49 | 958,028 |
| BME | 40.03▲ | +0.24 (+0.60%) | 40.10 | 39.70 | 37,400 |
| BMR | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.9501 | 64,046 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |
| BOEG | 11.8898▼ | -0.2829 (-2.32%) | 12.045 | 11.7758 | 5,332 |
| BOEU | 30.3443▼ | -0.7278 (-2.34%) | 30.80 | 29.7409 | 29,700 |
| BOLT | 4.615▲ | +0.105 (+2.33%) | 4.73 | 4.43 | 34,081 |
| BPAY | 27.631▼ | -0.239 (-0.86%) | 27.79 | 27.59 | 4,800 |
| BST | 38.80▼ | -0.46 (-1.17%) | 39.20 | 38.60 | 178,900 |
| BTE | 3.14▲ | +0.12 (+3.97%) | 3.15 | 2.97 | 27,512,110 |
| BW | 6.65▲ | +0.24 (+3.74%) | 6.84 | 6.0512 | 3,963,448 |
| BWMN | 33.68▲ | +0.11 (+0.33%) | 34.57 | 33.02 | 122,646 |
| BXC | 53.88▲ | +0.58 (+1.09%) | 54.885 | 53.00 | 142,957 |
| BZFD | 0.94▼ | -0.0101 (-1.06%) | 0.98 | 0.92 | 468,900 |
| CABO | 104.46▼ | -2.56 (-2.39%) | 108.765 | 101.68 | 148,402 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.1775 | 241,275 |
| CANG | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.33 | 1,839,100 |
| CCOI | 19.81▲ | +1.31 (+7.08%) | 20.28 | 18.715 | 2,524,112 |
| CCTG | 0.245▼ | -0.0075 (-2.97%) | 0.27 | 0.2002 | 928,743 |
| CELH | 40.64▲ | +0.48 (+1.20%) | 41.98 | 40.20 | 5,940,063 |
| CELZ | 3.05 | +0.00 (+0.00%) | 3.1496 | 2.92 | 92,781 |
| CEPI | 34.72▼ | -0.304 (-0.87%) | 35.3399 | 34.3639 | 50,941 |
| CERT | 8.13▼ | -0.04 (-0.49%) | 8.275 | 8.05 | 2,307,670 |
| CGHY | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.1972 | 332 |
| CLNE | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.105 | 1,557,409 |
| CLOV | 2.35 | +0.00 (+0.00%) | 2.36 | 2.30 | 5,234,579 |
| CMCT | 11.04▲ | +1.85 (+20.13%) | 12.17 | 9.011 | 1,016,548 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CMRE | 14.87▲ | +0.11 (+0.75%) | 14.93 | 14.54 | 641,304 |
| COGT | 33.40▼ | -0.35 (-1.04%) | 34.32 | 32.85 | 2,843,932 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| COKE | 161.53▲ | +1.88 (+1.18%) | 162.6699 | 158.99 | 399,909 |
| COLD | 10.81▼ | -0.07 (-0.64%) | 11.13 | 10.75 | 5,697,878 |
| COLL | 45.34 | +0.00 (+0.00%) | 46.05 | 44.49 | 368,167 |
| CORZ | 15.43▲ | +0.64 (+4.33%) | 16.00 | 14.41 | 15,984,027 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CRIS | 1.23 | +0.00 (+0.00%) | 1.32 | 1.195 | 92,185 |
| CRSR | 5.74▼ | -0.03 (-0.52%) | 5.82 | 5.6138 | 932,335 |
| CSMD | 31.23▼ | -0.03 (-0.10%) | 31.46 | 30.93 | 66,300 |
| CTXR | 1.07▲ | +0.1349 (+14.43%) | 1.0998 | 0.925 | 469,763 |
| CVSB | 50.755▲ | +0.03 (+0.06%) | 50.77 | 50.7462 | 10,852 |
| CWAN | 20.83▲ | +0.86 (+4.31%) | 21.00 | 19.93 | 11,252,473 |
| CWH | 10.17▼ | -0.06 (-0.59%) | 10.21 | 10.00 | 1,627,800 |
| DCBO | 20.62▼ | -0.60 (-2.83%) | 21.66 | 20.59 | 65,950 |
| DCO | 88.68▼ | -0.04 (-0.05%) | 89.74 | 87.18 | 85,099 |
| DENN | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.13 | 2,171,718 |
| DFE | 67.0581▼ | -0.3223 (-0.48%) | 67.22 | 66.9932 | 11,727 |
| DIOD | 43.11▼ | -0.63 (-1.44%) | 43.802 | 42.89 | 334,678 |
| DJT | 10.77▼ | -0.08 (-0.74%) | 10.91 | 10.32 | 7,903,812 |
| DOCS | 47.42▲ | +0.35 (+0.74%) | 49.00 | 46.38 | 2,872,574 |
| DTEC | 47.58▼ | -0.3175 (-0.66%) | 47.795 | 47.20 | 3,816 |
| DXPE | 85.53▼ | -1.44 (-1.66%) | 87.365 | 84.3913 | 173,810 |
| DXST | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.70 | 219,200 |
| EC | 10.61▲ | +0.09 (+0.86%) | 10.65 | 10.36 | 2,206,600 |
| ECPG | 48.72▲ | +0.65 (+1.35%) | 49.05 | 47.635 | 189,512 |
| EHTH | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.63 | 254,481 |
| EIPI | 20.13▲ | +0.04 (+0.20%) | 20.20 | 20.02 | 69,008 |