Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.0469▲ | +0.2879 (+0.94%) | 31.0469 | 30.9699 | 599 |
| ACKY | 19.10▲ | +0.185 (+0.98%) | 19.10 | 18.88 | 22,500 |
| ACN | 223.61▲ | +3.72 (+1.69%) | 224.26 | 217.16 | 4,968,700 |
| ADC | 76.69▼ | -2.48 (-3.13%) | 78.97 | 76.60 | 1,640,900 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADP | 217.21▲ | +4.13 (+1.94%) | 217.83 | 211.62 | 3,363,299 |
| ADV | 0.5999▲ | +0.0099 (+1.68%) | 0.62 | 0.586 | 338,359 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGL | 0.3768▲ | +0.0231 (+6.53%) | 0.3963 | 0.3564 | 8,330,018 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AIOT | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.63 | 1,399,914 |
| ALGN | 190.82▲ | +3.60 (+1.92%) | 191.48 | 187.61 | 1,031,800 |
| ALGT | 109.76▼ | -4.28 (-3.75%) | 115.60 | 108.29 | 440,432 |
| ALKT | 16.80▲ | +0.52 (+3.19%) | 16.855 | 15.97 | 2,067,729 |
| ALLE | 162.59▼ | -0.08 (-0.05%) | 164.67 | 161.93 | 1,322,500 |
| AM | 20.97▼ | -0.48 (-2.24%) | 21.59 | 20.93 | 2,620,460 |
| AMPG | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.55 | 662,037 |
| AMZA | 44.80▲ | +0.08 (+0.18%) | 45.5071 | 44.7768 | 49,036 |
| ANIK | 10.52▲ | +0.10 (+0.96%) | 10.5862 | 10.40 | 80,299 |
| ANY | 1.21▼ | -0.02 (-1.63%) | 1.3199 | 1.16 | 131,472 |
| AOTG | 50.1442▲ | +0.7275 (+1.47%) | 50.4148 | 49.52 | 4,722 |
| AP | 7.89▲ | +0.29 (+3.82%) | 8.37 | 7.60 | 296,900 |
| APPF | 176.78▲ | +7.99 (+4.73%) | 177.09 | 168.55 | 436,818 |
| ARX | 10.57▲ | +0.09 (+0.86%) | 10.84 | 10.40 | 1,593,027 |
| ASAN | 7.61▲ | +0.25 (+3.40%) | 7.78 | 7.30 | 4,570,045 |
| ASGN | 43.12▲ | +1.87 (+4.53%) | 43.30 | 41.13 | 949,796 |
| ASST | 8.05▼ | -0.13 (-1.59%) | 8.57 | 7.96 | 2,348,660 |
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| ASYS | 11.86▲ | +0.34 (+2.95%) | 12.225 | 11.4299 | 203,114 |
| ATEX | 32.88▼ | -0.94 (-2.78%) | 34.82 | 31.51 | 775,604 |
| ATPC | 2.14▲ | +0.11 (+5.42%) | 2.2779 | 2.0325 | 61,702 |
| AVRE | 46.92▼ | -0.70 (-1.47%) | 47.33 | 46.835 | 60,388 |
| AWP | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.5305 | 330,289 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BATRA | 47.94▲ | +0.08 (+0.17%) | 48.59 | 47.00 | 84,219 |
| BDC | 146.73▲ | +0.30 (+0.20%) | 149.8299 | 145.00 | 202,629 |
| BDX | 182.68▲ | +5.30 (+2.99%) | 182.88 | 177.23 | 2,234,976 |
| BFS | 34.77▼ | -0.49 (-1.39%) | 35.18 | 34.64 | 46,200 |
| BKNG | 4,269.9902▲ | +129.8403 (+3.14%) | 4,294.3301 | 4,100.00 | 654,845 |
| BLBD | 61.24▲ | +1.25 (+2.08%) | 62.55 | 60.36 | 520,764 |
| BNGO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 84,800 |
| BRC | 95.26▼ | -0.25 (-0.26%) | 96.21 | 95.21 | 377,400 |
| BRTX | 0.27▲ | +0.003 (+1.12%) | 0.29 | 0.258 | 7,222,895 |
| BRW | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.385 | 162,949 |
| BRX | 29.25▼ | -0.36 (-1.22%) | 29.67 | 29.23 | 2,222,049 |
| BSMV | 21.44▼ | -0.008 (-0.04%) | 21.45 | 21.42 | 24,998 |
| BSX | 76.28▼ | -0.01 (-0.01%) | 76.36 | 75.31 | 9,345,226 |
| BTGD | 29.10▲ | +0.05 (+0.17%) | 29.7362 | 29.00 | 11,083 |
| BUD | 78.89▼ | -0.40 (-0.50%) | 79.85 | 78.3961 | 2,346,068 |
| BUUU | 16.52▲ | +0.64 (+4.03%) | 17.99 | 15.30 | 36,700 |
| BWA | 61.72▼ | -0.79 (-1.26%) | 63.52 | 61.21 | 4,025,600 |
| BWLP | 17.26▲ | +0.47 (+2.80%) | 17.47 | 16.845 | 479,256 |
| BYRE | 26.43▼ | -0.3791 (-1.41%) | 26.63 | 26.39 | 5,043 |
| CBRE | 152.01▲ | +10.77 (+7.63%) | 153.128 | 141.68 | 4,393,841 |
| CC | 21.15▲ | +0.47 (+2.27%) | 21.425 | 20.44 | 4,027,332 |
| CCEP | 104.67▲ | +0.20 (+0.19%) | 105.44 | 103.37 | 1,977,449 |
| CCIF | 3.60▲ | +0.19 (+5.57%) | 3.70 | 3.23 | 576,001 |
| CENT | 38.93▲ | +0.32 (+0.83%) | 39.38 | 38.43 | 124,079 |
| CENTA | 34.48▲ | +0.22 (+0.64%) | 35.44 | 34.24 | 298,837 |
| CGNT | 7.04▼ | -0.02 (-0.28%) | 7.31 | 6.95 | 1,721,340 |
| CHE | 467.65▼ | -5.41 (-1.14%) | 472.12 | 461.88 | 182,490 |
| CIEN | 310.96▲ | +8.63 (+2.85%) | 317.28 | 299.96 | 2,223,837 |
| CLGN | 0.62▼ | -0.014 (-2.21%) | 0.7092 | 0.6071 | 141,752 |
| CLIX | 52.0034▲ | +1.2392 (+2.44%) | 52.0034 | 51.91 | 285 |
| CLMT | 29.50▲ | +0.77 (+2.68%) | 29.92 | 28.635 | 1,326,630 |
| CLOZ | 26.53▲ | +0.07 (+0.26%) | 26.53 | 26.46 | 467,600 |
| CNI | 107.88▼ | -0.59 (-0.54%) | 108.48 | 106.79 | 3,395,800 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |
| CSL | 405.63▼ | -2.43 (-0.60%) | 415.72 | 402.62 | 480,300 |
| CSRE | 27.65▼ | -0.56 (-1.99%) | 28.23 | 27.64 | 164,309 |
| CTLP | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.82 | 1,862,054 |
| CTSH | 66.81▲ | +1.63 (+2.50%) | 67.14 | 64.32 | 6,098,340 |
| CURB | 26.66▼ | -0.41 (-1.51%) | 27.05 | 26.52 | 770,836 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| CWK | 13.56▲ | +1.23 (+9.98%) | 13.61 | 12.21 | 5,252,300 |
| DAKT | 27.48▼ | -0.03 (-0.11%) | 28.22 | 27.24 | 437,856 |
| DBJP | 106.557▲ | +0.647 (+0.61%) | 107.06 | 106.21 | 14,550 |
| DFAR | 24.81▼ | -0.41 (-1.63%) | 25.15 | 24.765 | 2,214,900 |
| DFNS | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.895 | 0 |
| DGX | 204.39▼ | -1.10 (-0.54%) | 206.75 | 203.17 | 871,747 |
| DH | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.56 | 234,535 |
| DHX | 2.87▲ | +0.04 (+1.41%) | 3.06 | 2.81 | 708,000 |
| DOV | 232.08▼ | -1.17 (-0.50%) | 234.73 | 231.14 | 1,392,822 |
| DOX | 70.56▲ | +2.14 (+3.13%) | 70.85 | 68.01 | 2,488,409 |
| DSP | 9.22▲ | +0.02 (+0.22%) | 9.435 | 9.05 | 204,604 |
| DSS | 0.9425▼ | -0.0075 (-0.79%) | 0.97 | 0.901 | 18,762 |
| DUSL | 94.77▼ | -0.06 (-0.06%) | 96.20 | 93.8546 | 25,765 |
| DXJ | 165.83▲ | +0.94 (+0.57%) | 166.66 | 165.49 | 582,492 |
| DXST | 0.1781▼ | -0.0229 (-11.39%) | 0.1901 | 0.17 | 2,456,871 |
| EAF | 6.09▼ | -0.23 (-3.64%) | 6.51 | 5.905 | 456,551 |
| EARN | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.03 | 395,152 |
| ECC | 4.21▲ | +0.04 (+0.96%) | 4.2779 | 4.0688 | 3,520,416 |
| EDHL | 2.85▼ | -0.10 (-3.39%) | 3.08 | 2.85 | 33,521 |
| EGP | 191.30▼ | -1.53 (-0.79%) | 192.57 | 190.065 | 254,014 |
| EIX | 69.70▼ | -1.72 (-2.41%) | 71.85 | 69.56 | 4,722,751 |
| EJH | 0.5704▼ | -0.0126 (-2.16%) | 0.6099 | 0.555 | 106,223 |
| ELPW | 0.4383▼ | -0.0505 (-10.33%) | 0.47 | 0.4011 | 1,897,419 |
| EMPB | 29.764▲ | +0.0966 (+0.33%) | 29.89 | 29.705 | 18,000 |
| ENSG | 209.96▼ | -2.51 (-1.18%) | 214.91 | 209.24 | 442,242 |
| EPAM | 167.69▲ | +5.49 (+3.38%) | 170.46 | 161.86 | 1,306,000 |