Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 10,000 |
| AAME | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.08 | 38,761 |
| ABEV | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.75 | 16,186,958 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ACCO | 5.27▲ | +0.21 (+4.15%) | 5.29 | 5.0913 | 1,426,958 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| ADT | 9.93▲ | +0.07 (+0.71%) | 9.93 | 9.88 | 24,711,383 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AEYE | 12.96▲ | +0.59 (+4.77%) | 13.16 | 12.341 | 173,788 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AIPI | 31.14▲ | +0.98 (+3.25%) | 31.249 | 30.38 | 197,780 |
| AIUP | 22.9636▲ | +1.0885 (+4.98%) | 22.9636 | 22.70 | 2,235 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALRS | 34.45▲ | +0.64 (+1.89%) | 35.00 | 33.45 | 85,743 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| ATR | 144.13▲ | +1.63 (+1.14%) | 145.26 | 142.50 | 546,366 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AUNA | 4.71▲ | +0.03 (+0.64%) | 4.79 | 4.655 | 294,247 |
| AVBH | 34.70▲ | +0.30 (+0.87%) | 35.00 | 34.59 | 82,538 |
| AXGN | 50.64▲ | +0.62 (+1.24%) | 51.48 | 49.48 | 1,297,550 |
| AZN | 189.39▲ | +2.96 (+1.59%) | 190.1651 | 187.21 | 2,425,641 |
| BAP | 355.90▲ | +7.97 (+2.29%) | 358.65 | 348.28 | 323,328 |
| BC | 79.68▲ | +2.45 (+3.17%) | 80.80 | 77.22 | 727,792 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BDN | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.24 | 2,166,273 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BJDX | 2.49▲ | +0.14 (+5.96%) | 2.5999 | 2.30 | 32,426 |
| BLCO | 20.96▲ | +0.97 (+4.85%) | 20.99 | 19.94 | 742,296 |
| BMI | 159.18▲ | +1.00 (+0.63%) | 162.70 | 156.70 | 443,091 |
| BOTJ | 24.79▲ | +0.35 (+1.43%) | 24.92 | 24.40 | 9,209 |
| CBC | 38.53▲ | +0.78 (+2.07%) | 38.77 | 38.11 | 1,237,231 |
| CBFV | 41.20▲ | +0.50 (+1.23%) | 41.20 | 40.70 | 14,622 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CETX | 0.62▼ | -0.0126 (-1.99%) | 0.6633 | 0.5725 | 299,262 |
| CHDN | 98.77▲ | +0.83 (+0.85%) | 99.91 | 97.95 | 1,083,290 |
| CHSN | 2.71▼ | -0.33 (-10.86%) | 3.07 | 2.55 | 1,132,478 |
| CLIK | 0.669▼ | -0.0097 (-1.43%) | 0.7299 | 0.6558 | 83,913 |
| CLMB | 41.57▲ | +1.87 (+4.71%) | 42.3516 | 40.61 | 166,606 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CMPR | 55.21▼ | -1.17 (-2.08%) | 58.038 | 53.89 | 297,076 |
| COFS | 37.29▲ | +0.60 (+1.64%) | 37.55 | 37.125 | 67,684 |
| COLM | 72.45▲ | +2.02 (+2.87%) | 73.03 | 70.69 | 1,125,507 |
| CONY | 14.36▲ | +0.16 (+1.13%) | 14.6573 | 13.90 | 932,494 |
| CPK | 140.88▲ | +0.60 (+0.43%) | 143.18 | 138.76 | 185,045 |
| CPRI | 21.38▲ | +0.84 (+4.09%) | 21.66 | 20.84 | 3,048,004 |
| CRH | 97.73▲ | +2.92 (+3.08%) | 99.01 | 95.81 | 5,624,594 |
| CRMD | 5.47▲ | +0.15 (+2.82%) | 5.56 | 5.16 | 2,323,834 |
| CROX | 160.23▲ | +8.37 (+5.51%) | 161.745 | 154.00 | 1,177,319 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| CURB | 29.73▲ | +0.35 (+1.19%) | 29.90 | 29.43 | 1,260,407 |
| CVCO | 671.97▲ | +33.42 (+5.23%) | 683.66 | 652.87 | 84,128 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CWEN | 34.70▲ | +0.60 (+1.76%) | 35.16 | 34.15 | 1,168,831 |
| CWK | 14.55▲ | +0.59 (+4.23%) | 14.77 | 14.23 | 3,691,700 |
| DAN | 23.11▲ | +1.61 (+7.49%) | 23.14 | 21.75 | 1,457,925 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DFIN | 67.58▲ | +0.60 (+0.90%) | 68.31 | 67.0524 | 185,282 |
| DOO | 66.51▲ | +1.79 (+2.77%) | 67.40 | 65.73 | 186,003 |
| DRAI | 31.353▲ | +0.336 (+1.08%) | 31.353 | 31.353 | 200 |
| DRUG | 24.11▲ | +1.11 (+4.83%) | 24.44 | 22.6094 | 93,591 |
| DT | 43.97▲ | +0.53 (+1.22%) | 44.575 | 42.71 | 7,099,889 |
| ECBK | 21.31▼ | -0.14 (-0.65%) | 21.50 | 20.95 | 6,688 |
| EDN | 14.34▲ | +0.26 (+1.85%) | 14.37 | 13.56 | 117,952 |
| EFOI | 4.395▲ | +0.355 (+8.79%) | 4.42 | 4.035 | 23,305 |
| EIG | 47.56▲ | +0.26 (+0.55%) | 47.805 | 47.11 | 146,987 |
| ELLO | 17.42 | +0.00 (+0.00%) | 17.42 | 17.42 | 564 |
| EMAG | 18.3064▲ | +0.84 (+4.81%) | 18.44 | 18.3064 | 477 |
| EONR | 0.2582▼ | -0.0135 (-4.97%) | 0.2719 | 0.25 | 868,822 |
| EPR | 61.16▲ | +1.65 (+2.77%) | 61.32 | 59.93 | 796,986 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| EVAX | 2.75▼ | -0.25 (-8.33%) | 2.94 | 2.67 | 105,130 |
| EVGO | 1.84▲ | +0.01 (+0.55%) | 1.895 | 1.775 | 5,888,215 |
| EVR | 295.30▲ | +10.65 (+3.74%) | 298.57 | 290.33 | 415,000 |
| EXR | 160.16▲ | +0.97 (+0.61%) | 162.40 | 159.60 | 2,239,923 |
| FCBM | 13.49▲ | +0.14 (+1.05%) | 14.00 | 13.455 | 187,103 |
| FCN | 194.07▼ | -1.64 (-0.84%) | 198.905 | 193.16 | 497,554 |
| FFIV | 317.75▲ | +6.91 (+2.22%) | 321.905 | 311.37 | 820,601 |
| FFTY | 29.35▲ | +0.5765 (+2.00%) | 29.48 | 29.06 | 68,685 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FGII | 10.08▲ | +0.005 (+0.05%) | 10.085 | 10.075 | 30,290 |
| FISV | 63.52▲ | +0.64 (+1.02%) | 64.056 | 62.89 | 8,521,328 |
| FRBT | 19.56▼ | -0.15 (-0.76%) | 20.265 | 19.2029 | 89,380 |
| FSV | 157.05▲ | +3.93 (+2.57%) | 157.57 | 153.59 | 130,760 |
| FTAI | 198.83▲ | +18.56 (+10.30%) | 200.67 | 185.9292 | 2,134,165 |
| FTLS | 75.03▲ | +0.97 (+1.31%) | 75.0999 | 74.34 | 90,823 |
| FTNT | 122.47▲ | +3.63 (+3.05%) | 123.30 | 119.485 | 5,241,181 |
| GATX | 185.90▲ | +3.16 (+1.73%) | 187.645 | 184.50 | 179,991 |
| GBDC | 12.70▼ | -0.04 (-0.31%) | 12.85 | 12.67 | 1,141,504 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GDYN | 13.30▲ | +0.20 (+1.53%) | 13.37 | 12.82 | 1,292,925 |
| GKOS | 238.74▲ | +14.33 (+6.39%) | 239.18 | 226.17 | 853,925 |
| GOOD | 10.225▲ | +0.075 (+0.74%) | 10.37 | 10.035 | 1,005,855 |
| GPN | 97.77▲ | +0.37 (+0.38%) | 99.64 | 97.67 | 2,741,847 |
| GRFS | 8.69▲ | +0.26 (+3.08%) | 8.815 | 8.44 | 1,186,163 |
| GVA | 124.92▲ | +4.40 (+3.65%) | 126.105 | 123.01 | 473,378 |