Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| ACLS | 113.06▲ | +2.32 (+2.09%) | 114.84 | 112.21 | 441,216 |
| AEHR | 74.38▲ | +2.72 (+3.80%) | 74.72 | 68.50 | 2,697,192 |
| AERT | 0.5817▼ | -0.0244 (-4.03%) | 0.63 | 0.5733 | 391,804 |
| AFBI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.335 | 11,264 |
| AGL | 22.68▲ | +1.05 (+4.85%) | 23.30 | 21.31 | 313,001 |
| AGX | 603.91▲ | +5.47 (+0.91%) | 606.5099 | 592.13 | 172,409 |
| AIFD | 43.9509▲ | +0.766 (+1.77%) | 44.11 | 43.435 | 20,465 |
| AIIO | 0.629▼ | -0.0517 (-7.60%) | 0.677 | 0.6011 | 518,109 |
| AIVC | 80.19▲ | +1.712 (+2.18%) | 80.19 | 79.075 | 3,044 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKTX | 4.63▲ | +0.3825 (+9.01%) | 4.7207 | 4.122 | 20,640 |
| ALOT | 11.78▲ | +0.065 (+0.55%) | 11.96 | 11.14 | 93,159 |
| APLS | 40.85▲ | +0.01 (+0.02%) | 40.875 | 40.78 | 4,203,056 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| ATHE | 3.62▼ | -0.04 (-1.09%) | 3.725 | 3.5968 | 7,730 |
| AUGO | 108.65▲ | +4.69 (+4.51%) | 109.27 | 105.49 | 1,124,178 |
| AUPH | 16.07▲ | +0.01 (+0.06%) | 16.54 | 16.06 | 1,301,610 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| BAI | 39.61▲ | +1.02 (+2.64%) | 39.65 | 38.67 | 3,484,538 |
| BARK | 9.32▲ | +0.47 (+5.31%) | 9.32 | 8.815 | 82,223 |
| BCAB | 4.27▼ | -0.04 (-0.93%) | 4.45 | 4.20 | 21,243 |
| BGC | 11.58▲ | +0.11 (+0.96%) | 11.685 | 11.41 | 2,742,016 |
| BK | 130.51▲ | +1.36 (+1.05%) | 130.59 | 128.49 | 2,426,348 |
| BKNG | 181.12▲ | +3.87 (+2.18%) | 182.55 | 178.00 | 5,318,325 |
| BLCR | 45.20▲ | +0.57 (+1.28%) | 45.21 | 44.71 | 647,452 |
| BMEA | 1.95▲ | +0.07 (+3.72%) | 1.965 | 1.85 | 1,546,753 |
| BRNY | 52.6886▲ | +0.775 (+1.49%) | 52.7432 | 52.425 | 4,144 |
| BTX | 7.46▲ | +0.11 (+1.50%) | 7.47 | 7.37 | 701,203 |
| BWFG | 52.64▲ | +0.05 (+0.10%) | 52.69 | 51.80 | 53,291 |
| BZUN | 2.62▲ | +0.03 (+1.16%) | 2.73 | 2.595 | 647,853 |
| CAR | 411.56▲ | +40.55 (+10.93%) | 415.26 | 327.4401 | 5,900,935 |
| CBL | 42.38▲ | +0.50 (+1.19%) | 42.635 | 41.38 | 115,963 |
| CCNE | 30.88▼ | -0.06 (-0.19%) | 31.04 | 30.28 | 113,525 |
| CENX | 63.77▼ | -4.17 (-6.14%) | 68.68 | 63.00 | 2,093,881 |
| CHAT | 73.46▲ | +2.46 (+3.46%) | 73.46 | 71.67 | 513,956 |
| CHGG | 0.9672▲ | +0.0383 (+4.12%) | 1.02 | 0.9061 | 2,051,548 |
| CHI | 11.70▼ | -0.01 (-0.09%) | 11.83 | 11.67 | 162,951 |
| CIG | 2.69▼ | -0.01 (-0.37%) | 2.76 | 2.68 | 7,734,435 |
| CIG.C | 3.92▲ | +0.03 (+0.77%) | 3.95 | 3.92 | 1,843 |
| CLBR | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 0 |
| CLIM | 25.28▲ | +0.27 (+1.08%) | 25.28 | 25.28 | 100 |
| CODI | 10.42▲ | +0.23 (+2.26%) | 10.42 | 10.13 | 622,558 |
| CPNJ | 27.4435▲ | +0.0494 (+0.18%) | 27.4435 | 27.42 | 3,129 |
| CPRA | 27.25▲ | +0.0543 (+0.20%) | 27.2799 | 27.22 | 2,905 |
| CPSM | 29.025▲ | +0.03 (+0.10%) | 29.09 | 29.00 | 804 |
| CPSP | 26.635▲ | +0.04 (+0.15%) | 26.67 | 26.625 | 6,522 |
| CPSU | 27.47▲ | +0.035 (+0.13%) | 27.47 | 27.47 | 100 |
| CSHI | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.9001 | 618,122 |
| CSTM | 30.53▲ | +0.13 (+0.43%) | 30.82 | 30.00 | 1,602,608 |
| CSV | 47.61▼ | -0.45 (-0.94%) | 48.04 | 47.34 | 34,136 |
| DFTT | 26.7306▲ | +0.266 (+1.01%) | 26.7306 | 26.66 | 283 |
| DSGN | 12.64▲ | +0.29 (+2.35%) | 12.74 | 12.30 | 308,551 |
| EAPR | 31.9706▲ | +0.2947 (+0.93%) | 32.00 | 31.8301 | 8,472 |
| EBUF | 30.7769▲ | +0.1807 (+0.59%) | 30.79 | 30.70 | 4,180 |
| ELPC | 13.59▲ | +0.16 (+1.19%) | 13.635 | 13.425 | 249,414 |
| ETR | 115.57▲ | +0.24 (+0.21%) | 115.92 | 114.08 | 1,310,888 |
| FC | 23.01▲ | +0.27 (+1.19%) | 23.09 | 22.37 | 138,797 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FMX | 115.07▼ | -2.21 (-1.88%) | 117.81 | 114.40 | 367,192 |
| FORA | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.14 | 13,513 |
| FTLF | 9.27▲ | +0.39 (+4.39%) | 9.47 | 8.67 | 106,416 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GNLN | 3.60▲ | +0.39 (+12.15%) | 3.63 | 3.18 | 32,440 |
| HCAI | 6.39▼ | -1.47 (-18.70%) | 7.6888 | 6.06 | 61,332 |
| HFSP | 15.045▼ | -0.19 (-1.25%) | 15.045 | 15.045 | 5 |
| HOG | 23.17▲ | +0.28 (+1.22%) | 23.31 | 22.80 | 2,552,344 |
| HTCR | 3.30▲ | +0.12 (+3.77%) | 3.50 | 3.18 | 32,207 |
| HTZ | 6.99▲ | +0.38 (+5.75%) | 7.12 | 6.426 | 13,642,828 |
| IAPR | 32.84▲ | +0.1791 (+0.55%) | 32.86 | 32.74 | 12,929 |
| IBAC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| IBRN | 34.7481▲ | +0.8279 (+2.44%) | 35.52 | 34.23 | 5,692 |
| IBUF | 30.51▲ | +0.09 (+0.30%) | 30.55 | 30.4501 | 23,963 |
| IDN | 8.45▲ | +0.23 (+2.80%) | 8.565 | 8.32 | 719,874 |
| IGPT | 68.41▲ | +2.43 (+3.68%) | 68.41 | 66.63 | 63,710 |
| INLF | 3.97▲ | +0.05 (+1.28%) | 3.97 | 3.92 | 1,245 |
| IRDM | 36.12▲ | +0.885 (+2.51%) | 37.8687 | 34.81 | 2,702,117 |
| JLS | 18.48▼ | -0.06 (-0.32%) | 18.6779 | 18.28 | 11,871 |
| JTAI | 7.38▲ | +0.83 (+12.67%) | 7.862 | 6.24 | 489,202 |
| KALU | 142.46▼ | -0.96 (-0.67%) | 143.60 | 141.59 | 121,976 |
| KNCT | 155.0477▲ | +2.0508 (+1.34%) | 155.0477 | 154.175 | 2,047 |
| KODK | 12.39▲ | +0.44 (+3.68%) | 12.73 | 11.66 | 1,724,193 |
| KPRX | 2.44 | +0.00 (+0.00%) | 2.53 | 2.36 | 116,054 |
| KSCP | 3.40▲ | +0.04 (+1.19%) | 3.48 | 3.35 | 328,051 |
| KZR | 7.36▼ | -0.07 (-0.94%) | 7.45 | 7.35 | 451,802 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LABU | 197.82▲ | +15.12 (+8.28%) | 200.69 | 186.99 | 668,525 |
| LNKS | 2.03▼ | -0.16 (-7.31%) | 2.13 | 1.922 | 538,229 |
| LOVE | 16.46▲ | +0.56 (+3.52%) | 16.47 | 15.76 | 237,050 |
| LPCN | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.34 | 560,809 |
| LSAT | 41.2845▲ | +0.1243 (+0.30%) | 41.48 | 41.2845 | 3,194 |
| LWAY | 24.79▲ | +0.39 (+1.60%) | 24.93 | 23.92 | 81,890 |
| MARB | 20.82▼ | -0.005 (-0.02%) | 20.88 | 20.74 | 12,113 |
| MCS | 19.39▲ | +0.25 (+1.31%) | 19.435 | 19.06 | 143,067 |
| MCVT | 26.1291▲ | +0.2391 (+0.92%) | 26.17 | 26.07 | 1,213 |
| MDU | 22.00▲ | +0.31 (+1.43%) | 22.045 | 21.46 | 863,336 |
| MGRT | 73.30▲ | +24.06 (+48.86%) | 77.00 | 47.7201 | 75,990 |
| MGTX | 11.29▲ | +1.66 (+17.24%) | 11.59 | 9.725 | 1,186,061 |
| MOBX | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.44 | 624,149 |