Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 36.0327▲ | +0.11 (+0.31%) | 36.16 | 36.0327 | 534 |
| ABNB | 185.13▲ | +5.035 (+2.80%) | 185.33 | 179.605 | 4,854,978 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| AEMD | 2.93▼ | -0.11 (-3.62%) | 3.105 | 2.92 | 19,940 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| AHCO | 5.70▼ | -0.07 (-1.21%) | 5.94 | 5.69 | 2,491,025 |
| AIN | 64.09▲ | +0.25 (+0.39%) | 64.84 | 63.15 | 204,004 |
| AIRJ | 6.32 | +0.00 (+0.00%) | 6.50 | 6.2202 | 1,614,178 |
| AIVI | 60.347▲ | +0.2002 (+0.33%) | 60.395 | 60.29 | 2,160 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| AME | 256.22▼ | -2.30 (-0.89%) | 261.16 | 255.71 | 479,178 |
| AMGN | 417.84▲ | +1.66 (+0.40%) | 420.26 | 415.825 | 1,235,083 |
| AMZD | 8.27▲ | +0.065 (+0.79%) | 8.2898 | 8.1301 | 11,417,622 |
| AMZN | 265.13▼ | -2.15 (-0.80%) | 269.58 | 264.705 | 30,364,977 |
| AMZU | 39.52▼ | -0.67 (-1.67%) | 40.845 | 39.4232 | 2,105,574 |
| AMZY | 11.04▼ | -0.20 (-1.78%) | 11.20 | 11.03 | 270,504 |
| AMZZ | 36.6133▼ | -0.6974 (-1.87%) | 37.89 | 36.552 | 61,940 |
| ANIK | 21.17▼ | -0.86 (-3.90%) | 22.4213 | 21.035 | 102,066 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| APIE | 39.66▼ | -0.01 (-0.03%) | 39.90 | 39.66 | 35,129 |
| APPN | 37.01▲ | +2.19 (+6.29%) | 37.1337 | 33.85 | 709,413 |
| AREC | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.67 | 3,781,222 |
| ARKO | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.40 | 1,358,627 |
| ASLV | 31.3658▲ | +0.0665 (+0.21%) | 31.3658 | 31.3658 | 333 |
| ATKR | 93.83▲ | +0.02 (+0.02%) | 94.14 | 93.80 | 1,145,001 |
| ATNI | 31.87▲ | +0.83 (+2.67%) | 32.36 | 30.84 | 73,138 |
| AUTL | 2.22▲ | +0.10 (+4.72%) | 2.2691 | 2.06 | 2,242,456 |
| AVDE | 94.17▲ | +0.13 (+0.14%) | 94.315 | 93.985 | 749,690 |
| AVIV | 82.80▼ | -0.11 (-0.13%) | 82.92 | 82.665 | 69,691 |
| AVNT | 46.12▲ | +0.79 (+1.74%) | 46.17 | 45.26 | 831,784 |
| AVOS | 27.8568▲ | +0.0576 (+0.21%) | 27.8568 | 27.79 | 358 |
| AVSD | 83.6451▲ | +0.1825 (+0.22%) | 83.695 | 83.62 | 1,007 |
| AVY | 180.01▼ | -1.02 (-0.56%) | 182.76 | 177.36 | 778,269 |
| AWAY | 20.36▲ | +0.18 (+0.89%) | 20.41 | 20.12 | 110,410 |
| AXS | 100.01▲ | +0.58 (+0.58%) | 100.66 | 99.42 | 402,287 |
| BA | 230.33▼ | -0.87 (-0.38%) | 233.55 | 228.18 | 2,447,241 |
| BAFE | 30.4713▲ | +0.2393 (+0.79%) | 30.50 | 30.305 | 36,735 |
| BAM | 55.86▲ | +1.36 (+2.50%) | 55.975 | 54.525 | 1,430,746 |
| BANX | 20.66▲ | +0.06 (+0.29%) | 20.7145 | 20.60 | 25,424 |
| BASG | 29.12▲ | +0.2263 (+0.78%) | 29.16 | 28.89 | 19,513 |
| BASV | 32.2565▲ | +0.105 (+0.33%) | 32.30 | 32.20 | 1,301 |
| BBHL | 17.69▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 5,184 |
| BBVA | 28.65▲ | +0.15 (+0.53%) | 28.935 | 28.61 | 2,392,710 |
| BCGD | 27.1453▲ | +0.1703 (+0.63%) | 27.1453 | 27.1453 | 105 |
| BDC | 137.16▼ | -0.87 (-0.63%) | 139.00 | 136.36 | 366,192 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDIV | 25.2868▲ | +0.1335 (+0.53%) | 25.35 | 25.27 | 580 |
| BDVL | 26.97▲ | +0.105 (+0.39%) | 27.00 | 26.86 | 139,552 |
| BDX | 181.97▼ | -1.61 (-0.88%) | 185.26 | 181.41 | 2,155,328 |
| BEEX | 28.1168▲ | +0.0821 (+0.29%) | 28.17 | 28.07 | 1,470 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3499 | 0.3103 | 29,885 |
| BGIG | 37.57▲ | +0.01 (+0.03%) | 37.73 | 37.535 | 65,890 |
| BHC | 6.34▲ | +0.13 (+2.09%) | 6.39 | 6.20 | 1,621,761 |
| BIOA | 10.43▼ | -0.05 (-0.48%) | 10.8592 | 10.37 | 523,494 |
| BKCG | 39.834▲ | +0.1929 (+0.49%) | 39.94 | 39.834 | 319 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKDV | 34.98 | +0.00 (+0.00%) | 35.1182 | 34.9001 | 280,779 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKNG | 213.34▲ | +1.08 (+0.51%) | 214.38 | 208.53 | 3,684,124 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLLN | 94.04▼ | -3.41 (-3.50%) | 98.50 | 93.29 | 832,465 |
| BR | 172.24▲ | +2.97 (+1.75%) | 172.72 | 167.32 | 1,130,423 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BTSG | 60.23▲ | +0.55 (+0.92%) | 61.40 | 59.80 | 1,354,497 |
| BUFI | 43.415▲ | +0.0452 (+0.10%) | 43.48 | 43.33 | 8,766 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUL | 64.1236▼ | -0.2113 (-0.33%) | 64.1326 | 63.575 | 3,680 |
| BWZ | 27.11▲ | +0.05 (+0.18%) | 27.18 | 27.11 | 27,772 |
| BX | 149.32▲ | +2.91 (+1.99%) | 150.22 | 145.4701 | 4,225,406 |
| BXC | 89.63▲ | +0.41 (+0.46%) | 90.25 | 87.97 | 127,274 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| CACI | 670.00▼ | -10.08 (-1.48%) | 683.39 | 666.00 | 251,650 |
| CAML | 41.9419▲ | +0.3419 (+0.82%) | 42.0201 | 41.821 | 27,603 |
| CBNA | 47.88▼ | -0.62 (-1.28%) | 49.125 | 47.22 | 12,850 |
| CEFA | 41.7116▲ | +0.0707 (+0.17%) | 41.87 | 41.7116 | 12,957 |
| CET | 55.02▼ | -0.21 (-0.38%) | 55.4999 | 55.02 | 46,510 |
| CFA | 102.989▲ | +0.6438 (+0.63%) | 102.989 | 102.55 | 878 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |
| CGAU | 21.24▼ | -0.50 (-2.30%) | 21.60 | 20.89 | 1,677,346 |
| CGDV | 51.44▲ | +0.19 (+0.37%) | 51.635 | 51.28 | 3,736,356 |
| CGGE | 35.99▲ | +0.15 (+0.42%) | 36.0762 | 35.86 | 482,902 |
| CGIE | 38.37▲ | +0.07 (+0.18%) | 38.45 | 38.31 | 343,582 |
| CGUS | 46.38▲ | +0.12 (+0.26%) | 46.575 | 46.32 | 805,070 |
| CGVV | 32.58▲ | +0.1835 (+0.57%) | 32.60 | 32.46 | 40,784 |
| CHCT | 15.12▲ | +0.11 (+0.73%) | 15.40 | 15.11 | 230,669 |
| CHYM | 32.18▲ | +0.58 (+1.84%) | 32.54 | 31.785 | 13,057,541 |
| CIA | 3.90▼ | -0.02 (-0.51%) | 4.04 | 3.87 | 130,286 |
| CIX | 31.59▲ | +0.27 (+0.86%) | 31.70 | 31.32 | 11,355 |
| CLDI | 1.54▼ | -0.09 (-5.52%) | 1.59 | 1.50 | 162,149 |
| CMRC | 2.22▲ | +0.06 (+2.78%) | 2.24 | 2.13 | 1,060,944 |
| CNP | 40.48▼ | -0.05 (-0.12%) | 40.89 | 40.30 | 3,122,577 |