Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.6151▼ | -0.2046 (-0.40%) | 50.74 | 50.48 | 1,802 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| AAUS | 56.7643▼ | -0.1932 (-0.34%) | 56.98 | 56.7643 | 1,103 |
| AAXJ | 106.54▼ | -1.88 (-1.73%) | 107.82 | 105.56 | 381,492 |
| ABEO | 5.52▼ | -0.11 (-1.95%) | 5.7399 | 5.43 | 675,207 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ACEI | 24.5024▼ | -0.1976 (-0.80%) | 24.66 | 24.41 | 17,985 |
| ACGR | 66.046▼ | -0.863 (-1.29%) | 66.046 | 66.046 | 100 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACKY | 19.12▼ | -0.10 (-0.52%) | 19.21 | 18.951 | 16,468 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACVF | 51.3366▼ | -0.2538 (-0.49%) | 51.6282 | 51.14 | 3,318 |
| ACVT | 27.151▼ | -0.0911 (-0.33%) | 27.151 | 27.151 | 100 |
| ACWI | 149.25▼ | -0.92 (-0.61%) | 150.265 | 147.88 | 5,044,804 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| ADX | 24.40▼ | -0.09 (-0.37%) | 24.7399 | 24.38 | 454,415 |
| AEF | 8.80▼ | -0.17 (-1.90%) | 9.00 | 8.70 | 122,870 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| AFMC | 38.56▲ | +0.10 (+0.26%) | 38.6875 | 38.21 | 22,155 |
| AFOS | 40.7804▼ | -0.2282 (-0.56%) | 41.22 | 40.3398 | 12,775 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AFSM | 36.32▼ | -0.0698 (-0.19%) | 36.51 | 36.17 | 27,159 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGEM | 44.5469▼ | -0.8321 (-1.83%) | 45.03 | 44.43 | 6,184 |
| AGIX | 38.80▼ | -0.78 (-1.97%) | 39.4699 | 38.1954 | 215,730 |
| AGOX | 32.53▲ | +0.33 (+1.02%) | 32.5786 | 31.45 | 53,090 |
| AGRW | 30.4541▼ | -0.4347 (-1.41%) | 30.4541 | 30.4541 | 15 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AIA | 119.91▼ | -2.11 (-1.73%) | 121.535 | 118.695 | 123,484 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIBU | 50.313▼ | -2.4992 (-4.73%) | 51.91 | 49.401 | 17,081 |
| AIEQ | 47.0591▼ | -0.27 (-0.57%) | 47.395 | 46.7592 | 3,573 |
| AIFD | 46.0268▼ | -0.6387 (-1.37%) | 46.7037 | 45.96 | 9,758 |
| AIO | 24.26▼ | -0.07 (-0.29%) | 24.60 | 24.17 | 75,440 |
| AIP | 24.31▲ | +0.04 (+0.16%) | 24.88 | 23.77 | 537,961 |
| AIPO | 30.60▲ | +0.45 (+1.49%) | 30.94 | 30.10 | 759,345 |
| AIQ | 53.51▼ | -1.46 (-2.66%) | 54.295 | 52.89 | 1,385,532 |
| AIRR | 125.43▲ | +1.48 (+1.19%) | 126.45 | 123.56 | 979,455 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIVC | 85.7707▼ | -1.81 (-2.07%) | 87.12 | 85.52 | 5,597 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALAB | 197.54▲ | +3.48 (+1.79%) | 204.47 | 190.56 | 5,364,279 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALM | 22.08▼ | -1.25 (-5.36%) | 23.87 | 21.185 | 5,003,932 |
| ALNT | 73.40▲ | +1.59 (+2.21%) | 74.4599 | 72.14 | 75,659 |
| ALOT | 13.78▼ | -0.23 (-1.64%) | 14.09 | 13.715 | 19,255 |
| ALRG | 29.022▼ | -0.192 (-0.66%) | 29.022 | 29.022 | 100 |
| AMBQ | 35.08▼ | -0.36 (-1.02%) | 35.75 | 34.42 | 346,502 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMID | 35.2648▲ | +0.0759 (+0.22%) | 35.35 | 35.17 | 6,662 |
| AMKR | 72.91▲ | +0.66 (+0.91%) | 74.82 | 71.52 | 3,531,298 |
| AMOM | 54.0936▼ | -0.0264 (-0.05%) | 54.53 | 53.99 | 2,105 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| ANAB | 51.27▼ | -2.28 (-4.26%) | 54.75 | 51.22 | 409,350 |
| ANEL | 24.5065▼ | -1.5644 (-6.00%) | 26.11 | 23.75 | 59,675 |
| ANET | 172.55▼ | -5.18 (-2.91%) | 177.75 | 169.38 | 7,416,038 |
| AOA | 93.61▼ | -0.54 (-0.57%) | 94.18 | 92.90 | 134,518 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOM | 48.69▼ | -0.18 (-0.37%) | 48.90 | 48.45 | 157,102 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| APG | 48.94▲ | +0.43 (+0.89%) | 49.45 | 48.36 | 2,007,004 |
| APH | 150.18▲ | +2.05 (+1.38%) | 152.00 | 148.61 | 6,655,328 |
| APLE | 13.14▲ | +0.17 (+1.31%) | 13.15 | 12.92 | 5,668,125 |
| APUE | 43.60▼ | -0.17 (-0.39%) | 43.79 | 43.21 | 81,744 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ARTY | 60.21▼ | -1.07 (-1.75%) | 61.23 | 59.2907 | 655,665 |
| ARVR | 49.9377▼ | -0.3935 (-0.78%) | 49.9377 | 49.9377 | 47 |
| ASCE | 31.0132▼ | -0.1668 (-0.53%) | 31.29 | 30.66 | 20,122 |
| ASCI | 36.425▼ | -0.45 (-1.22%) | 36.8199 | 36.34 | 5,884 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ATCH | 0.3048▼ | -0.0152 (-4.75%) | 0.3249 | 0.2882 | 3,449,578 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATFV | 36.20▼ | -0.48 (-1.31%) | 36.60 | 35.69 | 30,274 |
| ATHE | 4.37▼ | -0.17 (-3.74%) | 4.44 | 4.2003 | 15,004 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| AUR | 4.82▼ | -0.35 (-6.77%) | 5.225 | 4.80 | 18,902,201 |
| AVBP | 31.00▲ | +0.105 (+0.34%) | 31.185 | 30.00 | 412,214 |
| AVEE | 69.3919▼ | -1.6281 (-2.29%) | 70.17 | 68.88 | 6,739 |
| AVEM | 88.18▼ | -1.64 (-1.83%) | 89.19 | 87.26 | 1,450,266 |
| AVGE | 94.43▼ | -0.26 (-0.27%) | 94.90 | 93.596 | 47,782 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGU | 46.9997▼ | -0.7257 (-1.52%) | 49.0699 | 46.65 | 40,494 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| AVLC | 84.34▼ | -0.20 (-0.24%) | 84.7551 | 83.70 | 68,551 |