Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.26▲ | +0.06 (+0.73%) | 8.435 | 8.19 | 467,729 |
| ACU | 38.52▼ | -1.07 (-2.70%) | 39.15 | 37.98 | 17,572 |
| ADGM | 1.29▲ | +0.085 (+7.05%) | 1.32 | 1.16 | 172,700 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| ALLE | 139.20▲ | +1.05 (+0.76%) | 139.54 | 136.19 | 842,690 |
| AMBP | 3.71▼ | -0.065 (-1.72%) | 3.785 | 3.70 | 2,066,200 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| APCB | 29.555▼ | -0.01 (-0.03%) | 29.60 | 29.5201 | 80,153 |
| APH | 76.95▲ | +0.26 (+0.34%) | 77.17 | 74.31 | 6,622,500 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ARGT | 85.70▼ | -0.37 (-0.43%) | 85.99 | 83.90 | 161,400 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASR | 316.54▲ | +4.12 (+1.32%) | 318.80 | 306.10 | 69,800 |
| ATO | 160.63▲ | +0.95 (+0.59%) | 161.05 | 156.63 | 1,640,203 |
| ATPC | 2.30▼ | -0.095 (-3.97%) | 2.3892 | 2.2101 | 88,148 |
| BANF | 117.82▼ | -1.35 (-1.13%) | 118.27 | 116.30 | 125,056 |
| BBAR | 20.21▼ | -0.64 (-3.07%) | 20.73 | 19.91 | 580,113 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BCH | 29.52▼ | -0.55 (-1.83%) | 29.99 | 29.23 | 277,240 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BETR | 14.36▼ | -0.27 (-1.85%) | 14.81 | 13.73 | 46,500 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BRF | 13.70▲ | +0.04 (+0.29%) | 13.70 | 13.50 | 13,600 |
| BSCU | 16.65▼ | -0.015 (-0.09%) | 16.67 | 16.625 | 315,000 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BUJA | 14.42▲ | +0.42 (+3.00%) | 14.42 | 13.6531 | 4,553 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CGAU | 6.70▲ | +0.10 (+1.52%) | 6.71 | 6.56 | 450,611 |
| CHA | 33.49▼ | -2.02 (-5.69%) | 35.41 | 32.70 | 1,838,300 |
| CIX | 27.20▲ | +0.66 (+2.49%) | 27.24 | 25.94 | 4,100 |
| CLIK | 0.22▼ | -0.0073 (-3.21%) | 0.23 | 0.205 | 1,117,669 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CWD | 0.251▼ | -0.006 (-2.33%) | 0.295 | 0.235 | 336,580 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DEEF | 31.50▼ | -0.09 (-0.28%) | 31.61 | 31.46 | 1,996 |
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| EBND | 20.63▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 250,000 |
| ECDA | 0.3022▼ | -0.0048 (-1.56%) | 0.3233 | 0.30 | 28,797 |
| EDGH | 26.16▼ | -0.12 (-0.46%) | 26.235 | 26.15 | 13,100 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| ELD | 26.89▲ | +0.01 (+0.04%) | 27.09 | 26.20 | 18,969 |
| EMLC | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 1,392,000 |
| EMX | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.2301 | 408,818 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| EPIX | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.75 | 181,216 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| ESP | 30.76▼ | -0.47 (-1.50%) | 31.24 | 30.73 | 6,990 |
| EUSB | 43.39▼ | -0.015 (-0.03%) | 43.45 | 43.33 | 23,800 |
| EVRI | 14.05▲ | +0.06 (+0.43%) | 14.055 | 13.97 | 3,170,349 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWC | 42.45▲ | +0.005 (+0.01%) | 42.56 | 41.77 | 2,181,200 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| FDD | 14.33▼ | -0.135 (-0.93%) | 14.3997 | 14.195 | 1,322,605 |
| FDP | 34.01▼ | -0.77 (-2.21%) | 34.80 | 32.60 | 600,700 |
| FER | 49.65▲ | +1.24 (+2.56%) | 49.72 | 48.13 | 140,107 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FICS | 38.6519▲ | +0.3219 (+0.84%) | 38.849 | 38.32 | 28,532 |
| FID | 18.15▲ | +0.10 (+0.55%) | 18.19 | 18.00 | 20,600 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FKU | 42.40▼ | -0.10 (-0.24%) | 42.40 | 42.40 | 400 |
| FLCA | 38.68▲ | +0.03 (+0.08%) | 38.685 | 38.17 | 12,225 |
| FLLA | 20.57▼ | -0.22 (-1.06%) | 20.67 | 20.47 | 20,700 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| FLN | 18.81▲ | +0.24 (+1.29%) | 19.07 | 18.40 | 14,300 |
| FMQQ | 13.6135▲ | +0.0135 (+0.10%) | 13.6135 | 13.44 | 4,991 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FXA | 63.47▲ | +0.21 (+0.33%) | 63.54 | 63.06 | 12,700 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GGAL | 60.40▼ | -1.04 (-1.69%) | 61.44 | 59.15 | 1,043,630 |
| GIFI | 7.15▼ | -0.13 (-1.79%) | 7.53 | 6.98 | 37,291 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GOEX | 40.75 | +0.00 (+0.00%) | 40.75 | 40.11 | 3,708 |
| GREK | 49.52▼ | -0.31 (-0.62%) | 49.63 | 49.02 | 118,300 |
| HAUZ | 21.61▲ | +0.12 (+0.56%) | 21.68 | 21.42 | 59,800 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HDMV | 34.52▲ | +0.195 (+0.57%) | 34.57 | 34.30 | 3,523 |
| HITI | 2.41▼ | -0.01 (-0.41%) | 2.435 | 2.34 | 317,630 |
| HLVX | 1.94▲ | +0.02 (+1.04%) | 1.955 | 1.79 | 444,520 |
| IBUF | 26.985▲ | +0.025 (+0.09%) | 26.985 | 26.87 | 1,777 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IFGL | 21.12▲ | +0.03 (+0.14%) | 21.19 | 20.90 | 10,500 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHY | 21.33▼ | -0.125 (-0.58%) | 21.35 | 21.25 | 29,800 |
| IIF | 26.13▲ | +0.05 (+0.19%) | 26.2454 | 25.9459 | 37,347 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| INFR | 25.9785▲ | +0.1278 (+0.49%) | 25.9999 | 25.8602 | 708 |