Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.05▲ | +0.02 (+0.99%) | 2.10 | 1.96 | 856,971 |
| ADM | 67.51▲ | +0.39 (+0.58%) | 68.0585 | 66.685 | 3,013,077 |
| AEIS | 262.19▼ | -13.38 (-4.86%) | 272.89 | 254.3167 | 615,398 |
| AEM | 214.54▲ | +0.85 (+0.40%) | 215.95 | 211.87 | 2,598,091 |
| AGCO | 113.79▼ | -0.81 (-0.71%) | 114.76 | 112.28 | 591,700 |
| AGEN | 3.24▼ | -0.14 (-4.14%) | 3.40 | 3.22 | 476,294 |
| AGNC | 11.85▲ | +0.06 (+0.51%) | 11.89 | 11.77 | 14,396,450 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AIR | 105.66▼ | -2.08 (-1.93%) | 107.82 | 104.51 | 222,528 |
| AIRR | 112.09▼ | -2.36 (-2.06%) | 114.41 | 111.77 | 810,440 |
| AIT | 280.14▼ | -2.19 (-0.78%) | 282.895 | 276.98 | 259,999 |
| AKTS | 21.65▼ | -0.75 (-3.35%) | 22.49 | 20.13 | 232,921 |
| ALLO | 1.72 | +0.00 (+0.00%) | 1.83 | 1.70 | 7,538,591 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| AMLP | 49.25▲ | +0.07 (+0.14%) | 49.72 | 49.175 | 1,814,912 |
| APLY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 11.98 | 111,700 |
| AQST | 3.24▼ | -0.01 (-0.31%) | 3.38 | 3.23 | 2,591,844 |
| ARDX | 7.77▼ | -0.16 (-2.02%) | 8.40 | 7.76 | 4,237,791 |
| ARTNA | 33.05▼ | -0.73 (-2.16%) | 33.90 | 32.75 | 21,103 |
| ASBP | 1.885▲ | +0.075 (+4.14%) | 1.95 | 1.76 | 604,124 |
| ASMG | 36.99▼ | -0.46 (-1.23%) | 37.25 | 35.71 | 147,100 |
| ASML | 1,389.04▼ | -5.96 (-0.43%) | 1,393.36 | 1,363.27 | 1,547,760 |
| ATRA | 5.22▲ | +0.22 (+4.40%) | 5.3478 | 4.90 | 362,705 |
| ATRO | 76.34▲ | +0.38 (+0.50%) | 76.9099 | 73.78 | 586,789 |
| AUTL | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.4306 | 1,879,161 |
| AVNT | 37.40▼ | -0.24 (-0.64%) | 37.66 | 36.97 | 801,200 |
| AXL | 8.28▲ | +0.14 (+1.72%) | 8.39 | 8.10 | 3,848,600 |
| AZZ | 123.60▼ | -2.50 (-1.98%) | 125.21 | 122.715 | 106,648 |
| BA | 252.15▲ | +0.74 (+0.29%) | 253.77 | 249.02 | 7,078,683 |
| BARK | 0.92▼ | -0.011 (-1.18%) | 0.941 | 0.903 | 1,030,900 |
| BBNX | 15.96▼ | -0.545 (-3.30%) | 16.61 | 15.83 | 646,800 |
| BDSX | 11.74▲ | +0.64 (+5.77%) | 12.46 | 11.16 | 498,663 |
| BGR | 15.00▲ | +0.10 (+0.67%) | 15.19 | 14.97 | 84,900 |
| BH | 467.14▼ | -2.47 (-0.53%) | 472.97 | 454.79 | 44,500 |
| BH.A | 2,434.13▲ | +20.98 (+0.87%) | 2,450.00 | 2,386.00 | 12,774 |
| BILL | 48.45▲ | +1.66 (+3.55%) | 48.729 | 46.75 | 3,194,195 |
| BKR | 53.92▼ | -0.54 (-0.99%) | 55.31 | 53.80 | 15,011,296 |
| BLD | 488.33▼ | -4.13 (-0.84%) | 492.87 | 482.08 | 177,118 |
| BLMN | 7.71▲ | +0.05 (+0.65%) | 7.76 | 7.455 | 1,118,310 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BOTT | 58.80▼ | -4.94 (-7.75%) | 63.01 | 58.04 | 70,300 |
| BOX | 26.48▼ | -0.16 (-0.60%) | 27.16 | 26.34 | 1,499,674 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.9194 | 1.90 | 3,849 |
| BUD | 69.88▲ | +0.22 (+0.32%) | 69.88 | 69.02 | 1,745,532 |
| BVN | 37.10▲ | +0.59 (+1.62%) | 37.50 | 36.80 | 1,464,498 |
| BWET | 30.74▼ | -0.57 (-1.82%) | 33.30 | 30.437 | 5,100 |
| BWMX | 19.02▼ | -0.42 (-2.16%) | 19.50 | 18.63 | 171,301 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CASY | 623.33▲ | +4.52 (+0.73%) | 623.41 | 613.625 | 237,258 |
| CBLS | 30.07▲ | +0.006 (+0.02%) | 30.16 | 30.07 | 6,200 |
| CCJ | 124.04▲ | +2.17 (+1.78%) | 124.11 | 120.61 | 3,396,900 |
| CCNR | 37.3595▲ | +0.5295 (+1.44%) | 37.46 | 37.185 | 7,419 |
| CDC | 68.7874▼ | -0.1182 (-0.17%) | 69.0031 | 68.6051 | 23,185 |
| CDL | 71.7756▼ | -0.1217 (-0.17%) | 71.93 | 71.57 | 7,383 |
| CDP | 30.63▲ | +0.20 (+0.66%) | 30.745 | 30.295 | 1,339,004 |
| CEF | 57.04▲ | +2.03 (+3.69%) | 57.045 | 55.72 | 2,263,272 |
| CERS | 2.49▼ | -0.13 (-4.96%) | 2.60 | 2.48 | 1,208,006 |
| CERY | 31.27▲ | +0.57 (+1.86%) | 31.32 | 31.12 | 34,627 |
| CF | 92.38▲ | +3.15 (+3.53%) | 92.89 | 89.91 | 1,965,200 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.49 | 298,921 |
| CGV | 16.00▲ | +0.10 (+0.63%) | 16.03 | 15.895 | 26,500 |
| CHD | 92.43▼ | -0.52 (-0.56%) | 94.18 | 92.06 | 1,800,790 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CJMB | 2.97 | +0.00 (+0.00%) | 3.09 | 2.90 | 160,472 |
| CL | 86.66▲ | +0.85 (+0.99%) | 86.83 | 85.67 | 5,345,200 |
| CLRO | 6.86 | +0.00 (+0.00%) | 6.86 | 6.52 | 3,916 |
| CMPO | 25.05▼ | -0.10 (-0.40%) | 25.93 | 24.09 | 847,900 |
| CMPR | 78.85▼ | -1.81 (-2.24%) | 80.82 | 77.9801 | 104,461 |
| CNH | 10.88▼ | -0.17 (-1.54%) | 11.06 | 10.72 | 11,306,776 |
| CNQ | 36.14▲ | +0.65 (+1.83%) | 36.28 | 35.6932 | 4,687,205 |
| COAL | 27.18▲ | +0.092 (+0.34%) | 27.30 | 27.11 | 12,700 |
| COM | 31.2999▲ | +0.259 (+0.83%) | 31.30 | 31.12 | 16,560 |
| COST | 983.25▲ | +7.08 (+0.73%) | 984.85 | 971.01 | 1,676,826 |
| CPSH | 5.54▼ | -0.11 (-1.95%) | 5.97 | 5.40 | 218,527 |
| CREX | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.51 | 12,883 |
| CSNR | 34.685▲ | +0.487 (+1.42%) | 34.70 | 34.45 | 16,400 |
| CTNM | 12.99▲ | +0.36 (+2.85%) | 13.53 | 12.45 | 202,862 |
| CTWO | 21.379▼ | -0.176 (-0.82%) | 21.379 | 21.379 | 4 |
| CVE | 18.77▲ | +0.34 (+1.84%) | 19.00 | 18.63 | 7,678,300 |
| CW | 649.08▼ | -8.34 (-1.27%) | 656.68 | 641.55 | 187,246 |
| DCI | 100.83▼ | -1.54 (-1.50%) | 102.585 | 100.40 | 353,510 |
| DEA | 23.60▲ | +0.25 (+1.07%) | 23.725 | 23.24 | 443,068 |
| DHC | 5.66▼ | -0.07 (-1.22%) | 5.78 | 5.52 | 829,735 |
| DIG | 43.32▲ | +0.47 (+1.10%) | 44.47 | 43.1895 | 35,466 |
| DJCO | 664.72▲ | +0.61 (+0.09%) | 674.75 | 658.71 | 48,055 |
| DNN | 3.90▼ | -0.02 (-0.51%) | 3.96 | 3.78 | 40,046,843 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DSX | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.12 | 1,037,600 |
| DTI | 3.84▼ | -0.06 (-1.54%) | 4.0402 | 3.80 | 206,413 |
| DVY | 147.89▼ | -0.83 (-0.56%) | 148.57 | 147.1449 | 484,216 |
| DVYA | 47.9024▲ | +0.3144 (+0.66%) | 47.97 | 47.59 | 7,817 |
| ECOR | 7.47▲ | +0.43 (+6.11%) | 7.5542 | 6.76 | 86,899 |
| EDOG | 26.1664▲ | +0.0283 (+0.11%) | 26.1664 | 25.98 | 2,442 |
| EE | 36.06▲ | +1.06 (+3.03%) | 36.09 | 35.0614 | 374,352 |
| EGY | 4.75 | +0.00 (+0.00%) | 4.912 | 4.705 | 983,600 |
| EIPI | 20.50▼ | -0.10 (-0.49%) | 20.69 | 20.48 | 90,300 |
| EIPX | 27.97▼ | -0.01 (-0.04%) | 28.21 | 27.97 | 20,700 |
| ELFY | 37.755▼ | -0.325 (-0.85%) | 38.04 | 37.664 | 44,400 |
| ELVN | 25.78▼ | -1.25 (-4.62%) | 27.06 | 25.44 | 706,457 |