Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMPG | 4.99▼ | -0.05 (-0.99%) | 5.30 | 4.55 | 7,872,290 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AREN | 1.47▼ | -0.05 (-3.29%) | 1.5372 | 1.40 | 254,418 |
| ARMK | 52.28▲ | +1.02 (+1.99%) | 52.31 | 51.32 | 1,972,182 |
| ATII | 11.33▼ | -0.05 (-0.44%) | 11.39 | 11.26 | 241,659 |
| ATLX | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.08 | 924,918 |
| ATYR | 0.4843▼ | -0.0057 (-1.16%) | 0.5031 | 0.4785 | 2,274,880 |
| AVR | 9.08▼ | -0.54 (-5.61%) | 9.58 | 8.79 | 1,613,770 |
| BCTX | 3.42▼ | -0.07 (-2.01%) | 3.55 | 3.3607 | 187,618 |
| BFRI | 0.795▼ | -0.0123 (-1.52%) | 0.829 | 0.79 | 125,585 |
| BGS | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.05 | 1,576,646 |
| BLNE | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.22 | 1,049,611 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BTRN | 27.1652▲ | +0.0243 (+0.09%) | 27.51 | 27.11 | 30,475 |
| BUG | 34.55▲ | +0.20 (+0.58%) | 34.80 | 33.70 | 744,464 |
| BWEN | 3.96▲ | +0.07 (+1.80%) | 4.15 | 3.732 | 646,499 |
| BZFD | 1.97▼ | -0.12 (-5.74%) | 2.20 | 1.90 | 3,074,437 |
| CARG | 27.79▼ | -0.45 (-1.59%) | 28.41 | 27.64 | 1,038,887 |
| CCAP | 11.44▲ | +0.07 (+0.62%) | 11.67 | 11.40 | 255,230 |
| CIBR | 84.48▲ | +0.20 (+0.24%) | 84.99 | 83.06 | 2,436,448 |
| CLBR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 0 |
| CLDT | 10.90▲ | +0.20 (+1.87%) | 10.94 | 10.71 | 298,466 |
| CLUB | 25.72▲ | +0.48 (+1.90%) | 25.72 | 25.695 | 7,116 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.32 | 53,035 |
| CRWD | 671.55▲ | +8.09 (+1.22%) | 677.4999 | 648.00 | 2,038,064 |
| CRWL | 52.22▲ | +1.064 (+2.08%) | 53.28 | 48.7801 | 148,593 |
| CSCL | 64.68▼ | -2.34 (-3.49%) | 67.70 | 63.3401 | 73,833 |
| CSCO | 118.33▼ | -2.08 (-1.73%) | 120.77 | 117.095 | 26,126,589 |
| CSCS | 13.365▲ | +0.2572 (+1.96%) | 13.489 | 13.35 | 10,670 |
| CTRI | 31.32▲ | +1.12 (+3.71%) | 31.82 | 30.69 | 2,544,306 |
| CXH | 7.54▲ | +0.045 (+0.60%) | 7.58 | 7.54 | 115,253 |
| DKI | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.79 | 7,897 |
| DLO | 11.73▼ | -0.33 (-2.74%) | 12.27 | 11.65 | 3,512,349 |
| DMRC | 12.87▼ | -0.81 (-5.92%) | 14.7411 | 12.51 | 294,583 |
| DSGN | 11.40▲ | +0.43 (+3.92%) | 11.68 | 10.98 | 1,029,079 |
| EGG | 10.17▼ | -0.31 (-2.96%) | 11.97 | 9.45 | 18,979 |
| ELMD | 38.30▲ | +0.08 (+0.21%) | 38.84 | 36.75 | 89,364 |
| ENGS | 1.58▲ | +0.05 (+3.27%) | 1.58 | 1.52 | 303,312 |
| ENPH | 66.90▲ | +2.87 (+4.48%) | 68.90 | 63.672 | 11,424,090 |
| EVLV | 6.35▲ | +0.11 (+1.76%) | 6.475 | 6.27 | 3,135,076 |
| EZGO | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.4402 | 179,025 |
| FACT | 10.6524▲ | +0.0253 (+0.24%) | 10.6833 | 7.9631 | 3,286 |
| FDMT | 8.71▲ | +0.11 (+1.28%) | 8.92 | 8.61 | 315,455 |
| FENC | 9.89▼ | -0.04 (-0.40%) | 9.98 | 9.66 | 135,699 |
| FKWL | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.89 | 57,223 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FTK | 19.78▼ | -0.14 (-0.70%) | 20.75 | 19.58 | 221,913 |
| FTNT | 133.96▲ | +0.03 (+0.02%) | 134.91 | 130.60 | 4,546,896 |
| GAMB | 2.41▼ | -0.01 (-0.41%) | 2.4475 | 2.34 | 888,684 |
| GCTS | 3.30▼ | -0.09 (-2.65%) | 3.8399 | 3.2701 | 11,694,554 |
| GDTC | 1.15▲ | +0.02 (+1.77%) | 1.206 | 1.11 | 13,315 |
| GMEY | 29.7254▼ | -0.8046 (-2.64%) | 29.74 | 29.6702 | 1,255 |
| GOOS | 9.66▼ | -0.15 (-1.53%) | 9.98 | 9.53 | 855,655 |
| GRDX | 4.61▼ | -0.23 (-4.75%) | 5.20 | 4.50 | 128,924 |
| GSBD | 8.87▲ | +0.01 (+0.11%) | 9.00 | 8.86 | 1,024,585 |
| GTM | 3.50▼ | -0.11 (-3.05%) | 3.665 | 3.49 | 9,310,780 |
| HACK | 95.42▲ | +0.57 (+0.60%) | 95.90 | 93.44 | 137,824 |
| HCWB | 2.62▼ | -0.27 (-9.34%) | 2.97 | 2.48 | 2,881,780 |
| HLIO | 82.18▲ | +3.06 (+3.87%) | 83.09 | 80.00 | 294,695 |
| HMR | 1.57▲ | +0.07 (+4.67%) | 1.71 | 1.2754 | 893,730 |
| HPE | 38.06▲ | +0.48 (+1.28%) | 38.58 | 37.33 | 16,797,972 |
| HRTX | 0.8833▲ | +0.0245 (+2.85%) | 0.8896 | 0.8415 | 1,607,283 |
| HYLN | 6.60▲ | +0.61 (+10.18%) | 7.23 | 5.94 | 14,670,400 |
| IDN | 4.24▼ | -0.17 (-3.85%) | 4.56 | 4.20 | 650,374 |
| IHAK | 57.03▲ | +1.00 (+1.78%) | 57.1743 | 55.685 | 180,314 |
| IIIV | 20.00▼ | -0.02 (-0.10%) | 20.59 | 19.88 | 371,795 |
| IMXI | 15.24▲ | +0.02 (+0.13%) | 15.30 | 15.18 | 212,936 |
| INM | 1.72 | +0.00 (+0.00%) | 1.78 | 1.65 | 333,131 |
| INSG | 12.55▲ | +0.06 (+0.48%) | 12.84 | 12.00 | 456,125 |
| ITGR | 90.14▲ | +0.86 (+0.96%) | 91.32 | 88.39 | 999,766 |
| JCAP | 17.29 | +0.00 (+0.00%) | 17.37 | 17.015 | 162,395 |
| JXG | 6.91▼ | -0.32 (-4.43%) | 6.91 | 6.885 | 1,685 |
| KODK | 9.82 | +0.00 (+0.00%) | 10.01 | 9.72 | 692,026 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| LESL | 3.46▲ | +0.01 (+0.29%) | 3.6975 | 3.30 | 471,197 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| LINK | 5.41▲ | +0.66 (+13.89%) | 6.055 | 4.76 | 140,161 |
| LIVN | 75.42▲ | +1.59 (+2.15%) | 75.815 | 70.7401 | 357,473 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| MGIH | 1.42 | +0.00 (+0.00%) | 1.53 | 1.42 | 1,302 |
| MI | 14.34▼ | -0.9331 (-6.11%) | 16.00 | 14.34 | 2,604 |
| MTR | 3.8101▼ | -0.0699 (-1.80%) | 3.89 | 3.81 | 2,918 |
| MTSI | 409.68▲ | +23.70 (+6.14%) | 413.75 | 397.60 | 1,579,064 |
| MUSE | 46.4748▼ | -3.2552 (-6.55%) | 68.7509 | 37.3514 | 181,689 |
| NCDL | 12.90▲ | +0.02 (+0.16%) | 13.11 | 12.86 | 223,836 |
| NL | 7.72▲ | +0.67 (+9.50%) | 8.135 | 7.11 | 208,777 |
| NODK | 13.97▲ | +0.04 (+0.29%) | 14.00 | 13.91 | 13,335 |
| NOVT | 163.29▲ | +3.59 (+2.25%) | 165.5499 | 160.50 | 376,977 |
| NSIT | 100.10▲ | +2.37 (+2.43%) | 101.95 | 97.19 | 464,474 |
| OABI | 2.55▼ | -0.10 (-3.77%) | 2.68 | 2.47 | 825,623 |
| OXSQ | 1.38▲ | +0.10 (+7.81%) | 1.43 | 1.29 | 2,404,568 |
| PACS | 38.87▲ | +1.12 (+2.97%) | 39.10 | 37.37 | 669,402 |
| PALD | 16.1747▲ | +0.2464 (+1.55%) | 16.35 | 16.02 | 7,116 |