Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4701 | 640,407 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AEO | 19.87▲ | +0.24 (+1.22%) | 20.135 | 19.29 | 10,153,744 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGIX | 36.26▼ | -0.04 (-0.11%) | 36.41 | 36.16 | 28,412 |
| AGMI | 48.9999▼ | -1.0695 (-2.14%) | 49.69 | 48.8801 | 2,104 |
| AGQ | 63.98▼ | -0.89 (-1.37%) | 65.73 | 63.30 | 2,600,630 |
| ALLW | 27.79▲ | +0.03 (+0.11%) | 27.82 | 27.73 | 348,346 |
| AMLX | 11.96▲ | +0.11 (+0.93%) | 12.13 | 11.78 | 1,286,261 |
| AMPG | 4.36▲ | +0.22 (+5.31%) | 4.49 | 4.15 | 1,113,242 |
| AMTD | 1.31▲ | +0.06 (+4.80%) | 1.3697 | 1.28 | 32,572 |
| AOUT | 8.77▼ | -0.08 (-0.90%) | 8.92 | 8.69 | 48,767 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| APPX | 105.8654▲ | +3.8354 (+3.76%) | 106.4038 | 100.7444 | 176,479 |
| AQST | 4.87▼ | -0.27 (-5.25%) | 5.1751 | 4.86 | 1,063,345 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ASX | 11.30▲ | +0.10 (+0.89%) | 11.41 | 11.25 | 5,258,983 |
| ASYS | 9.30▲ | +0.02 (+0.22%) | 9.40 | 9.03 | 251,170 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AVGO | 360.00▼ | -4.09 (-1.12%) | 365.69 | 356.99 | 21,290,200 |
| AVGX | 57.26▼ | -1.37 (-2.34%) | 59.00 | 56.40 | 279,684 |
| AVL | 62.72▼ | -1.40 (-2.18%) | 64.56 | 61.713 | 212,064 |
| AVMU | 45.635▲ | +0.029 (+0.06%) | 45.68 | 45.6058 | 4,689 |
| AVS | 9.75▲ | +0.12 (+1.25%) | 9.83 | 9.62 | 370,144 |
| AXTI | 4.01▲ | +0.03 (+0.75%) | 4.1851 | 3.88 | 1,635,266 |
| BAB | 27.37▼ | -0.03 (-0.11%) | 27.44 | 27.26 | 100,095 |
| BABA | 162.21▲ | +4.17 (+2.64%) | 163.00 | 157.59 | 25,194,216 |
| BABX | 47.58▲ | +2.42 (+5.36%) | 47.98 | 44.93 | 1,308,059 |
| BAI | 34.51 | +0.00 (+0.00%) | 34.7494 | 34.259 | 79,352,489 |
| BAR | 36.38▲ | +0.07 (+0.19%) | 36.52 | 36.285 | 569,816 |
| BBW | 74.66▼ | -1.19 (-1.57%) | 75.00 | 71.1388 | 515,655 |
| BCAB | 0.7221▲ | +0.0272 (+3.91%) | 0.7496 | 0.66 | 861,877 |
| BFK | 10.05▼ | -0.06 (-0.59%) | 10.17 | 10.04 | 134,133 |
| BIDU | 123.79▲ | +8.97 (+7.81%) | 124.79 | 116.865 | 11,762,004 |
| BLE | 10.43▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 109,800 |
| BLV | 71.55▲ | +0.05 (+0.07%) | 71.64 | 71.4099 | 435,646 |
| BMO | 129.87▲ | +2.08 (+1.63%) | 130.05 | 127.46 | 802,766 |
| BNDD | 100.2947▼ | -0.027 (-0.03%) | 100.4004 | 100.2947 | 322 |
| BNY | 10.15 | +0.00 (+0.00%) | 10.1669 | 10.1175 | 108,089 |
| BSAC | 26.13▲ | +0.11 (+0.42%) | 26.205 | 25.87 | 227,408 |
| BSCW | 21.07▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 287,918 |
| BSCX | 21.67▼ | -0.02 (-0.09%) | 21.70 | 21.665 | 203,215 |
| BSCY | 21.23▼ | -0.01 (-0.05%) | 21.26 | 21.21 | 82,900 |
| BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.21 | 22,708 |
| BSMV | 21.14▲ | +0.02 (+0.09%) | 21.16 | 21.12 | 65,931 |
| BSMW | 25.05▲ | +0.01 (+0.04%) | 25.1092 | 24.99 | 20,713 |
| BSMY | 24.425▲ | +0.016 (+0.07%) | 24.44 | 24.41 | 8,288 |
| BSSX | 25.6033▲ | +0.0433 (+0.17%) | 25.65 | 25.60 | 8,049 |
| BTA | 9.72▲ | +0.02 (+0.21%) | 9.72 | 9.64 | 19,849 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.38 | 20.33 | 848,170 |
| BYM | 11.09▲ | +0.02 (+0.18%) | 11.1199 | 11.05 | 67,224 |
| BZUN | 4.52▼ | -0.08 (-1.74%) | 4.6193 | 4.32 | 687,889 |
| CA | 24.89▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 102 |
| CAAP | 19.11▼ | -0.16 (-0.83%) | 19.48 | 19.085 | 112,508 |
| CAMP | 2.77▲ | +0.12 (+4.53%) | 2.89 | 2.50 | 482,578 |
| CATF | 50.11▲ | +0.293 (+0.59%) | 50.12 | 49.8012 | 1,204 |
| CCTG | 1.46▼ | -0.04 (-2.67%) | 1.6175 | 1.458 | 112,156 |
| CEF | 34.54▲ | +0.01 (+0.03%) | 34.72 | 34.4012 | 727,589 |
| CEV | 10.01▲ | +0.05 (+0.50%) | 10.08 | 9.96 | 127,319 |
| CGHM | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.345 | 320,852 |
| CGMU | 27.35▲ | +0.02 (+0.07%) | 27.36 | 27.31 | 653,752 |
| CGON | 35.76▲ | +1.16 (+3.35%) | 37.37 | 34.51 | 1,504,400 |
| CGSM | 26.50▲ | +0.04 (+0.15%) | 26.51 | 26.4736 | 190,190 |
| CIEN | 137.48▲ | +1.58 (+1.16%) | 137.64 | 133.94 | 2,646,591 |
| CIFR | 11.51▲ | +0.66 (+6.08%) | 11.64 | 10.49 | 30,631,030 |
| CLS | 254.39▲ | +5.40 (+2.17%) | 258.16 | 248.23 | 2,496,244 |
| CM | 80.23▲ | +0.59 (+0.74%) | 80.39 | 79.565 | 746,664 |
| CMBT | 9.41▼ | -0.26 (-2.69%) | 9.695 | 9.345 | 2,257,679 |
| CMCL | 31.25▼ | -0.98 (-3.04%) | 32.08 | 31.08 | 244,972 |
| CMCM | 8.60▲ | +0.73 (+9.28%) | 8.72 | 7.76 | 117,258 |
| CMDB | 12.05▼ | -0.24 (-1.95%) | 12.42 | 12.03 | 52,845 |
| CMF | 57.09▲ | +0.08 (+0.14%) | 57.09 | 57.00 | 373,248 |
| CMU | 3.44▼ | -0.01 (-0.29%) | 3.463 | 3.42 | 95,477 |
| CNF | 2.995▼ | -0.065 (-2.12%) | 3.33 | 2.94 | 42,494 |
| CNM | 49.52▼ | -0.24 (-0.48%) | 51.085 | 49.24 | 3,956,300 |
| CNTA | 21.33▼ | -0.69 (-3.13%) | 22.2198 | 20.94 | 1,159,246 |
| COPP | 26.26▼ | -0.29 (-1.09%) | 26.79 | 26.19 | 26,263 |
| COPX | 53.73▼ | -0.51 (-0.94%) | 54.21 | 53.56 | 1,327,450 |
| CPNG | 33.31▼ | -0.19 (-0.57%) | 33.71 | 33.0851 | 17,153,554 |
| CRDO | 164.42▲ | +0.44 (+0.27%) | 168.14 | 160.65 | 3,926,837 |
| CRGY | 8.76▲ | +0.34 (+4.04%) | 8.8055 | 8.51 | 4,334,221 |
| CSAN | 5.82▲ | +0.20 (+3.56%) | 5.87 | 5.64 | 1,974,238 |
| CTEC | 46.7896▲ | +0.5549 (+1.20%) | 46.7896 | 46.32 | 1,709 |
| CWD | 6.35▼ | -1.10 (-14.77%) | 7.2334 | 5.71 | 955,687 |
| DAIO | 3.38▲ | +0.01 (+0.30%) | 3.49 | 3.29 | 22,596 |
| DBMF | 27.11▼ | -0.05 (-0.18%) | 27.16 | 27.0327 | 272,943 |
| DBP | 84.4681▲ | +0.0369 (+0.04%) | 84.86 | 84.32 | 6,773 |
| DBX | 32.17▲ | +0.30 (+0.94%) | 32.245 | 31.63 | 3,189,339 |
| DEED | 21.565▲ | +0.005 (+0.02%) | 21.62 | 21.521 | 9,848 |
| DFCA | 49.99▼ | -0.01 (-0.02%) | 50.01 | 49.9694 | 114,816 |
| DFCF | 43.12▼ | -0.03 (-0.07%) | 43.17 | 43.0973 | 1,235,339 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DGNX | 10.00▼ | -0.50 (-4.76%) | 10.81 | 10.00 | 356,200 |
| DLTH | 4.10▲ | +0.23 (+5.94%) | 4.275 | 3.9035 | 344,955 |