Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| AEVA | 28.18▲ | +2.34 (+9.06%) | 28.605 | 25.7001 | 2,277,457 |
| AFCG | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.73 | 157,892 |
| AKTX | 16.43▼ | -5.62 (-25.49%) | 25.95 | 15.65 | 538,857 |
| ALB | 176.42▲ | +0.10 (+0.06%) | 180.00 | 173.51 | 2,541,170 |
| ALBG | 13.3235▼ | -0.0442 (-0.33%) | 13.59 | 12.91 | 20,041 |
| AMIX | 0.40▼ | -0.015 (-3.61%) | 0.4172 | 0.37 | 169,312 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ARMK | 53.38▲ | +0.06 (+0.11%) | 54.08 | 52.97 | 2,079,351 |
| ATLX | 4.22▼ | -0.04 (-0.94%) | 4.275 | 4.135 | 508,439 |
| BCG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5301 | 49,112 |
| BIRK | 45.07▲ | +1.00 (+2.27%) | 45.525 | 44.08 | 2,769,067 |
| BLDP | 6.29▲ | +0.10 (+1.62%) | 6.31 | 5.8426 | 13,720,595 |
| BLNE | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.26 | 580,077 |
| BLSG | 4.1526▼ | -0.2634 (-5.96%) | 4.5101 | 4.0701 | 91,379 |
| BLSH | 34.91▼ | -0.91 (-2.54%) | 36.58 | 34.53 | 1,007,848 |
| BOC | 12.88▼ | -0.50 (-3.74%) | 13.39 | 12.815 | 141,493 |
| BRC | 86.08▼ | -0.03 (-0.03%) | 87.8899 | 85.63 | 179,201 |
| BSAA | 11.70▼ | -1.10 (-8.59%) | 12.60 | 11.0101 | 30,200 |
| BTRN | 26.65▲ | +0.0137 (+0.05%) | 26.65 | 26.65 | 100 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CGCT | 12.53▼ | -0.97 (-7.19%) | 15.3038 | 12.53 | 64,837 |
| CPBI | 18.38▲ | +0.005 (+0.03%) | 18.3971 | 18.3762 | 1,743 |
| CURR | 3.14▼ | -0.05 (-1.57%) | 3.302 | 3.12 | 75,536 |
| D | 66.94▼ | -0.44 (-0.65%) | 67.11 | 65.87 | 10,145,226 |
| DDD | 3.57▲ | +0.07 (+2.00%) | 3.58 | 3.30 | 5,691,697 |
| DELL | 420.91▲ | +103.86 (+32.76%) | 429.151 | 402.27 | 41,832,954 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLPN | 1.23▼ | -0.02 (-1.60%) | 1.2801 | 1.1601 | 30,105 |
| DMRC | 14.70▼ | -0.32 (-2.13%) | 15.125 | 13.81 | 389,564 |
| DUOT | 13.50▼ | -1.14 (-7.79%) | 14.832 | 13.27 | 834,855 |
| DXCM | 73.74▲ | +1.40 (+1.94%) | 73.82 | 72.50 | 9,257,129 |
| ENPH | 68.36▼ | -1.14 (-1.64%) | 73.74 | 67.27 | 7,197,929 |
| FACT | 10.6458▼ | -0.0216 (-0.20%) | 10.6766 | 10.6308 | 17,357 |
| FITE | 117.076▲ | +1.3025 (+1.13%) | 117.0765 | 112.8001 | 9,519 |
| FRGT | 4.355▼ | -0.345 (-7.34%) | 4.66 | 4.182 | 44,697 |
| FUTG | 4.12▼ | -0.08 (-1.90%) | 4.43 | 3.80 | 4,291,021 |
| FUTU | 104.07▼ | -0.84 (-0.80%) | 108.24 | 100.16 | 4,995,396 |
| GAMB | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.38 | 333,661 |
| GCTS | 3.37▼ | -0.36 (-9.65%) | 3.63 | 3.32 | 7,914,160 |
| GDS | 35.45▲ | +0.22 (+0.62%) | 36.41 | 34.47 | 4,175,767 |
| GDTC | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.13 | 23,581 |
| GH | 129.69▼ | -3.53 (-2.65%) | 133.9699 | 128.31 | 3,386,975 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GRWG | 1.78 | +0.00 (+0.00%) | 1.785 | 1.72 | 246,533 |
| GYRE | 5.91▲ | +0.17 (+2.96%) | 5.98 | 5.74 | 66,546 |
| HCIC | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 11,577 |
| HCWB | 1.98▼ | -0.11 (-5.26%) | 2.17 | 1.98 | 2,412,791 |
| HIVE | 4.52▲ | +0.07 (+1.57%) | 4.52 | 4.15 | 28,618,070 |
| HLIO | 83.09▲ | +0.05 (+0.06%) | 83.59 | 82.08 | 281,984 |
| HLP | 0.6126▲ | +0.1083 (+21.48%) | 0.6781 | 0.4868 | 433,755 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HYLN | 6.99▼ | -0.20 (-2.78%) | 7.265 | 6.545 | 5,970,652 |
| IHT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.45 | 14,998 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INM | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.55 | 197,215 |
| JBS | 12.47▼ | -0.47 (-3.63%) | 12.90 | 12.375 | 8,685,711 |
| JXG | 8.20▲ | +0.57 (+7.47%) | 8.69 | 8.20 | 2,428 |
| JYD | 0.6965▼ | -0.0535 (-7.13%) | 0.757 | 0.6965 | 99,732 |
| KCCA | 16.07▲ | +0.115 (+0.72%) | 16.25 | 16.07 | 11,317 |
| KULR | 4.78▼ | -0.08 (-1.65%) | 4.87 | 4.44 | 3,347,466 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LFS | 2.66▼ | -0.30 (-10.14%) | 3.00 | 2.66 | 341,969 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LIEN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 58,548 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |
| LNAI | 3.08▲ | +0.04 (+1.32%) | 3.12 | 2.85 | 134,999 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LTRN | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.33 | 114,955 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| MI | 15.65▼ | -0.40 (-2.49%) | 17.06 | 15.005 | 2,973 |
| MLP | 16.93▼ | -0.41 (-2.36%) | 17.38 | 16.93 | 5,878 |
| MTVA | 2.84▼ | -0.26 (-8.39%) | 3.25 | 2.785 | 1,014,025 |
| MUSE | 54.633▲ | +4.7849 (+9.60%) | 73.295 | 31.0182 | 224,094 |
| NAKA | 6.26▲ | +0.66 (+11.79%) | 6.93 | 5.64 | 1,179,304 |
| NCPL | 1.10▼ | -0.69 (-38.55%) | 1.35 | 0.9331 | 3,724,115 |
| NNNN | 34.41▼ | -0.03 (-0.09%) | 35.3669 | 33.26 | 8,173 |
| NSIT | 106.38▲ | +3.00 (+2.90%) | 108.32 | 103.55 | 745,525 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTZ | 2.18▼ | -0.17 (-7.23%) | 2.34 | 2.15 | 6,171 |
| NXXT | 0.6425▼ | -0.073 (-10.20%) | 0.7384 | 0.6425 | 5,167,564 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.435 | 2,890,120 |
| OSPN | 14.44▲ | +0.53 (+3.81%) | 14.475 | 13.92 | 584,724 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| PALL | 24.69▼ | -0.18 (-0.72%) | 25.27 | 24.3758 | 1,344,403 |
| PLUR | 2.32▼ | -0.03 (-1.28%) | 2.60 | 2.285 | 31,233 |
| PLUT | 3.144▼ | -0.036 (-1.13%) | 3.17 | 3.10 | 2,349 |
| PPCB | 1.82▲ | +0.12 (+7.06%) | 1.9367 | 1.71 | 66,863 |
| PPLT | 17.45 | +0.00 (+0.00%) | 17.63 | 17.29 | 1,303,993 |