Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.115 | 226,088 |
| ACFN | 20.40▼ | -0.10 (-0.49%) | 20.7194 | 20.40 | 2,948 |
| ADPT | 22.27▼ | -0.04 (-0.18%) | 22.77 | 21.83 | 2,665,088 |
| AEON | 0.2507▼ | -0.0093 (-3.58%) | 0.2592 | 0.243 | 270,596 |
| AGEN | 5.98▼ | -0.21 (-3.39%) | 6.23 | 5.81 | 1,192,246 |
| AIBD | 60.0732▲ | +1.6507 (+2.83%) | 60.0732 | 58.4652 | 8,701 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| AMDD | 28.56▲ | +0.8924 (+3.23%) | 28.75 | 27.23 | 513,068 |
| AMTD | 0.7981▲ | +0.0181 (+2.32%) | 0.8199 | 0.78 | 2,944 |
| APEI | 47.71▼ | -0.47 (-0.98%) | 49.02 | 47.45 | 270,456 |
| ARI | 6.77▲ | +0.01 (+0.15%) | 6.81 | 6.75 | 2,363,023 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ASHS | 40.8009▼ | -0.808 (-1.94%) | 40.9497 | 40.77 | 3,595 |
| ASMH | 12.12▼ | -0.2393 (-1.94%) | 12.25 | 12.0207 | 10,499 |
| AZN | 169.26▲ | +0.99 (+0.59%) | 170.26 | 168.33 | 2,009,274 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BIVI | 1.37▼ | -0.07 (-4.86%) | 1.49 | 1.34 | 111,979 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKIE | 33.22▲ | +0.185 (+0.56%) | 33.43 | 33.1762 | 430,720 |
| BKLC | 47.14▲ | +0.02 (+0.04%) | 47.445 | 47.0599 | 393,369 |
| BKMC | 40.0925▲ | +0.1488 (+0.37%) | 40.29 | 40.01 | 17,329 |
| BKSE | 43.9784▲ | +0.0378 (+0.09%) | 44.185 | 43.9784 | 22,326 |
| BOTT | 39.8847▼ | -1.761 (-4.23%) | 40.61 | 39.77 | 22,155 |
| BRKC | 40.14▲ | +0.04 (+0.10%) | 40.14 | 39.96 | 985 |
| BYSI | 1.12▲ | +0.04 (+3.70%) | 1.155 | 1.10 | 35,917 |
| CAMP | 3.16▲ | +0.15 (+4.98%) | 3.20 | 2.90 | 169,582 |
| CAS | 24.698▼ | -0.5026 (-1.99%) | 24.7901 | 24.698 | 1,269 |
| CDNA | 37.14▼ | -0.47 (-1.25%) | 38.48 | 37.05 | 464,378 |
| CLBK | 10.88▼ | -0.13 (-1.18%) | 10.99 | 10.76 | 8,197,027 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CREX | 3.20▼ | -0.16 (-4.76%) | 3.3817 | 3.20 | 16,515 |
| CTAS | 205.91▲ | +2.66 (+1.31%) | 206.65 | 202.03 | 1,964,715 |
| CTWO | 18.73▲ | +0.03 (+0.16%) | 18.90 | 18.70 | 1,299 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| CWH | 5.71▲ | +0.08 (+1.42%) | 5.815 | 5.485 | 2,054,765 |
| DRIP | 41.59▲ | +0.67 (+1.64%) | 41.84 | 40.00 | 478,220 |
| DSGR | 34.51▲ | +0.01 (+0.03%) | 34.52 | 34.495 | 229,265 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDTK | 0.952▲ | +0.004 (+0.42%) | 0.9521 | 0.952 | 607 |
| EVAC | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 130,132 |
| EVO | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.94 | 33,590 |
| FBRX | 54.78▼ | -4.92 (-8.24%) | 60.40 | 54.64 | 568,928 |
| FBYD | 10.49▼ | -0.05 (-0.47%) | 11.11 | 10.44 | 84,292 |
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FFUT | 61.5684▲ | +0.2428 (+0.40%) | 61.72 | 60.70 | 6,798 |
| FSUN | 34.49▲ | +0.45 (+1.32%) | 34.84 | 33.83 | 122,505 |
| GGLS | 63.57▼ | -0.33 (-0.52%) | 63.98 | 62.69 | 133,554 |
| GLSI | 12.98▼ | -0.21 (-1.59%) | 13.50 | 12.51 | 112,508 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GNPX | 7.81▲ | +0.32 (+4.27%) | 8.01 | 7.39 | 12,815 |
| GORO | 2.00▼ | -0.29 (-12.66%) | 2.36 | 1.95 | 2,884,322 |
| HGER | 32.50▼ | -0.22 (-0.67%) | 32.54 | 32.368 | 633,009 |
| HNVR | 25.01▲ | +0.22 (+0.89%) | 25.75 | 24.80 | 52,778 |
| IOR | 21.2961▼ | -0.2039 (-0.95%) | 21.2961 | 21.2961 | 225 |
| ISRG | 337.50▲ | +5.48 (+1.65%) | 341.78 | 332.25 | 3,436,653 |
| JF | 0.843▼ | -0.012 (-1.40%) | 0.85 | 0.843 | 1,312 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KORP | 45.8781▼ | -0.0069 (-0.02%) | 45.95 | 45.8781 | 112,348 |
| LCNB | 20.00▲ | +0.45 (+2.30%) | 20.28 | 19.18 | 42,697 |
| LESL | 1.24▼ | -0.09 (-6.77%) | 1.40 | 1.21 | 731,557 |
| LTC | 42.18▲ | +0.41 (+0.98%) | 42.40 | 41.87 | 301,472 |
| MCRB | 4.965▼ | -0.265 (-5.07%) | 5.44 | 4.9295 | 81,825 |
| MTNB | 0.2414▼ | -0.0078 (-3.13%) | 0.267 | 0.2312 | 323,152 |
| MUST | 20.28▲ | +0.08 (+0.40%) | 20.30 | 20.12 | 194,670 |
| NATH | 98.18▼ | -0.09 (-0.09%) | 98.67 | 97.955 | 21,336 |
| NATL | 47.75▲ | +0.20 (+0.42%) | 47.90 | 47.28 | 448,570 |
| NOEM | 11.02▲ | +0.40 (+3.77%) | 11.02 | 11.02 | 3,214 |
| NTLA | 10.73▼ | -0.37 (-3.33%) | 11.32 | 10.715 | 3,351,632 |
| OBIO | 3.74▲ | +0.10 (+2.75%) | 3.785 | 3.615 | 143,985 |
| ONEW | 12.865▲ | +0.215 (+1.70%) | 12.93 | 12.51 | 57,329 |
| ORIO | 0.6498▲ | +0.0298 (+4.81%) | 0.65 | 0.6407 | 9,474 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.50 | 240,703 |
| PAC | 216.28▲ | +0.83 (+0.39%) | 216.95 | 212.01 | 143,410 |
| PLAG | 0.6668▼ | -0.03 (-4.31%) | 0.7214 | 0.5524 | 1,679,513 |
| PLMK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 141 |
| PRDO | 30.36▼ | -0.48 (-1.56%) | 31.23 | 30.31 | 625,349 |
| PROK | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.45 | 1,716,912 |
| PRPL | 7.63▲ | +0.63 (+9.00%) | 7.63 | 6.5901 | 9,841 |
| PXED | 28.55▲ | +0.18 (+0.63%) | 29.04 | 28.34 | 50,351 |
| PYPG | 8.36▲ | +0.025 (+0.30%) | 8.45 | 8.12 | 217,898 |
| QBY | 6.765▼ | -0.19 (-2.73%) | 6.91 | 6.765 | 4,775 |
| RPT | 11.64▲ | +0.08 (+0.69%) | 12.10 | 11.56 | 78,063 |
| RXRX | 2.96▼ | -0.05 (-1.66%) | 3.09 | 2.92 | 16,367,894 |
| SDCI | 29.13▼ | -0.27 (-0.92%) | 29.28 | 29.0601 | 98,962 |
| SEA | 18.305▲ | +0.24 (+1.33%) | 18.3999 | 18.25 | 12,743 |
| SGRP | 0.3801▼ | -0.0099 (-2.54%) | 0.5063 | 0.38 | 679,024 |
| SNTI | 0.4038▼ | -0.0228 (-5.34%) | 0.448 | 0.4029 | 187,314 |
| SOXS | 51.53▲ | +5.92 (+12.98%) | 52.82 | 46.40 | 63,104,225 |
| SPHR | 136.26▲ | +2.95 (+2.21%) | 139.85 | 132.8978 | 465,426 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| STHH | 10.59▼ | -0.38 (-3.46%) | 11.17 | 10.545 | 12,814 |
| STRS | 19.82▼ | -0.04 (-0.20%) | 19.925 | 19.57 | 73,334 |
| STUB | 8.25▼ | -0.27 (-3.17%) | 8.715 | 8.21 | 4,582,001 |
| TAP.A | 39.51▼ | -1.49 (-3.63%) | 39.51 | 39.51 | 223 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TCX | 8.71▼ | -0.33 (-3.65%) | 9.035 | 8.46 | 121,493 |
| TECS | 76.33▲ | +3.04 (+4.15%) | 77.43 | 72.65 | 283,490 |
| TELO | 1.15▼ | -0.01 (-0.86%) | 1.175 | 1.13 | 81,968 |
| TOMZ | 1.54▼ | -0.09 (-5.52%) | 1.675 | 1.39 | 29,082 |