Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7856▼ | -0.0554 (-6.59%) | 0.90 | 0.7502 | 51,929 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ACCO | 5.35▲ | +0.02 (+0.38%) | 5.44 | 5.29 | 1,027,447 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AIIO | 5.89▲ | +0.16 (+2.79%) | 6.79 | 5.50 | 61,615 |
| AMG | 393.45▼ | -8.48 (-2.11%) | 404.14 | 393.28 | 271,303 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| AORT | 19.40▼ | -0.70 (-3.48%) | 20.77 | 19.20 | 855,181 |
| ARDT | 17.68▼ | -0.51 (-2.80%) | 18.35 | 17.51 | 626,216 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARL | 22.93▼ | -0.05 (-0.22%) | 23.10 | 22.83 | 8,197 |
| ARQ | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.96 | 562,845 |
| ARRY | 4.80▼ | -0.40 (-7.69%) | 5.21 | 4.78 | 10,325,610 |
| ASUR | 10.29▼ | -0.09 (-0.87%) | 10.50 | 10.23 | 223,667 |
| ATEC | 7.06▼ | -0.29 (-3.95%) | 7.44 | 7.01 | 5,392,993 |
| ATHM | 21.54▼ | -0.12 (-0.55%) | 21.86 | 20.88 | 320,583 |
| AUDC | 9.10▲ | +0.44 (+5.08%) | 9.15 | 8.625 | 172,658 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AXGN | 55.40▼ | -3.23 (-5.51%) | 58.35 | 53.871 | 3,054,877 |
| AZTD | 30.016▼ | -0.475 (-1.56%) | 30.06 | 30.016 | 500 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BCD | 36.53▼ | -0.02 (-0.05%) | 36.60 | 36.325 | 18,900 |
| BDSX | 9.79▼ | -0.33 (-3.26%) | 10.865 | 9.70 | 297,066 |
| BFAM | 52.79▲ | +0.88 (+1.70%) | 53.52 | 51.675 | 858,264 |
| BFOC | 15.9665▼ | -0.2915 (-1.79%) | 16.00 | 15.9665 | 416 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 8,339,792 |
| BILD | 29.9109▲ | +0.0251 (+0.08%) | 29.9109 | 29.9109 | 15 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 322,767 |
| BJDX | 2.605▼ | -0.195 (-6.96%) | 2.80 | 2.50 | 17,557 |
| BOBS | 20.64▼ | -0.77 (-3.60%) | 21.58 | 20.32 | 822,576 |
| BOC | 13.71▼ | -0.03 (-0.22%) | 13.83 | 13.658 | 79,752 |
| BOTJ | 24.77▼ | -0.62 (-2.44%) | 25.53 | 24.77 | 10,527 |
| BRAG | 0.6826▲ | +0.0136 (+2.03%) | 0.70 | 0.6337 | 37,991 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BTCC | 11.538▼ | -0.62 (-5.10%) | 11.66 | 11.51 | 6,600 |
| BTE | 4.33▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 13,314,328 |
| BUG | 45.15▼ | -0.56 (-1.23%) | 45.5799 | 44.12 | 2,144,136 |
| BVS | 10.86▼ | -0.13 (-1.18%) | 11.185 | 10.82 | 565,672 |
| BWLP | 22.09▲ | +0.04 (+0.18%) | 22.12 | 21.47 | 350,470 |
| BYRE | 27.375▼ | -0.1543 (-0.56%) | 27.49 | 27.37 | 2,205 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CALX | 32.68▲ | +0.08 (+0.25%) | 33.10 | 32.1749 | 571,995 |
| CASK | 17.00▼ | -0.66 (-3.74%) | 17.75 | 16.96 | 117,310 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 19 |
| CCOM | 22.92▲ | +0.49 (+2.18%) | 22.92 | 22.92 | 100 |
| CCSI | 43.31▼ | -1.38 (-3.09%) | 45.22 | 42.91 | 179,513 |
| CDLR | 6.93▲ | +0.35 (+5.32%) | 7.08 | 6.661 | 413,965 |
| CETX | 0.6307▼ | -0.005 (-0.79%) | 0.7017 | 0.62 | 312,017 |
| CHDN | 99.62▼ | -1.02 (-1.01%) | 101.74 | 98.96 | 659,937 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CLAR | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 337,894 |
| CLDT | 16.22▼ | -0.18 (-1.10%) | 16.55 | 16.16 | 759,234 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 293,934 |
| CLMB | 43.09▲ | +0.13 (+0.30%) | 44.0999 | 42.47 | 194,028 |
| CLOB | 50.105▼ | -0.006 (-0.01%) | 50.18 | 50.00 | 94,500 |
| CLVT | 2.30▼ | -0.02 (-0.86%) | 2.415 | 2.26 | 3,411,607 |
| CMG | 35.17▼ | -1.47 (-4.01%) | 36.69 | 35.17 | 14,135,629 |
| CMPR | 56.43▼ | -0.10 (-0.18%) | 56.96 | 55.49 | 265,722 |
| CMPS | 9.12▼ | -0.18 (-1.94%) | 9.335 | 8.8504 | 2,387,741 |
| CMTV | 48.95▲ | +1.29 (+2.71%) | 49.11 | 47.775 | 9,539 |
| CNSP | 3.62 | +0.00 (+0.00%) | 3.70 | 3.62 | 2,351 |
| COPL | 10.745▼ | -0.055 (-0.51%) | 10.80 | 10.745 | 350 |
| COTY | 4.03▼ | -0.03 (-0.74%) | 4.09 | 3.88 | 8,768,856 |
| COUR | 3.56▼ | -0.11 (-3.00%) | 3.68 | 3.54 | 9,105,951 |
| CPNG | 15.29▼ | -0.70 (-4.38%) | 15.92 | 15.24 | 7,580,723 |
| CRC | 47.88▲ | +0.43 (+0.91%) | 48.16 | 46.89 | 887,255 |
| CRCT | 8.50▼ | -0.38 (-4.28%) | 8.9404 | 8.48 | 1,000,489 |
| CRESY | 8.95▼ | -0.18 (-1.97%) | 9.175 | 8.74 | 265,624 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRNT | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.37 | 258,006 |
| CROX | 156.88▼ | -3.10 (-1.94%) | 160.6128 | 156.04 | 1,137,998 |
| CTAP | 27.2128▲ | +0.3097 (+1.15%) | 27.24 | 26.8101 | 7,429 |
| CVE | 28.89▲ | +0.48 (+1.69%) | 28.975 | 28.31 | 6,426,286 |
| CVEO | 36.33▲ | +0.56 (+1.57%) | 36.61 | 35.20 | 123,930 |
| CVI | 41.06▲ | +0.45 (+1.11%) | 41.74 | 40.325 | 1,544,224 |
| DD | 154.70▼ | -0.91 (-0.58%) | 156.27 | 153.495 | 957,351 |
| DDOG | 184.46▲ | +0.08 (+0.04%) | 186.58 | 176.42 | 2,870,232 |
| DNUT | 3.705▼ | -0.115 (-3.01%) | 3.895 | 3.62 | 2,424,658 |
| DOX | 44.11▲ | +0.99 (+2.30%) | 44.785 | 42.715 | 2,389,316 |
| DRUG | 22.74▼ | -0.71 (-3.03%) | 23.99 | 22.09 | 119,866 |
| DT | 44.90▲ | +0.66 (+1.49%) | 45.53 | 43.37 | 5,079,234 |
| DVN | 46.23▲ | +1.28 (+2.85%) | 46.505 | 44.90 | 9,943,546 |
| EC | 15.32▲ | +0.02 (+0.13%) | 15.52 | 15.13 | 1,594,989 |
| ECPG | 109.86▼ | -2.49 (-2.22%) | 112.51 | 109.50 | 172,909 |
| EGY | 5.53▲ | +0.10 (+1.84%) | 5.59 | 5.32 | 1,734,869 |
| EHC | 140.83▼ | -1.41 (-0.99%) | 143.90 | 140.15 | 634,995 |
| EIG | 47.36▲ | +0.03 (+0.06%) | 48.32 | 47.27 | 139,555 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMPD | 2.03▼ | -0.17 (-7.73%) | 2.166 | 1.975 | 155,536 |
| ENS | 147.80▲ | +0.15 (+0.10%) | 156.905 | 144.31 | 1,346,483 |
| EPI | 44.18▼ | -0.12 (-0.27%) | 44.29 | 44.11 | 388,575 |
| EPM | 3.47▲ | +0.03 (+0.87%) | 3.55 | 3.365 | 499,211 |
| EPSN | 5.43▲ | +0.14 (+2.65%) | 5.49 | 5.285 | 120,895 |