Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 240 |
| AGGH | 19.50▲ | +0.06 (+0.31%) | 19.50 | 19.3801 | 110,446 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| ANVS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.10 | 823,027 |
| ARKR | 4.76▲ | +0.08 (+1.71%) | 4.8281 | 4.69 | 3,643 |
| ASGI | 20.50▲ | +0.41 (+2.04%) | 20.6395 | 20.00 | 931,571 |
| AVGB | 49.915▼ | -0.025 (-0.05%) | 49.92 | 49.90 | 3,468 |
| AVMU | 43.565▼ | -0.135 (-0.31%) | 43.72 | 43.5411 | 33,109 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 286,581 |
| BINC | 51.16▼ | -0.05 (-0.10%) | 51.19 | 51.145 | 1,733,917 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKMS | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 44,621 |
| BLDX | 25.1118▼ | -0.0839 (-0.33%) | 25.155 | 25.1118 | 3,273 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BMOP | 24.02▼ | -0.01 (-0.04%) | 24.15 | 24.00 | 186,419 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BRIB | 24.44▲ | +0.012 (+0.05%) | 24.44 | 24.4101 | 4,891 |
| BRKH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,419 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSSX | 24.6354▼ | -0.0596 (-0.24%) | 24.77 | 24.5952 | 23,982 |
| BSV | 76.70▼ | -0.02 (-0.03%) | 76.73 | 76.685 | 2,123,271 |
| CAFX | 24.165▼ | -0.005 (-0.02%) | 24.17 | 24.16 | 11,757 |
| CALI | 50.125▼ | -0.0203 (-0.04%) | 50.17 | 50.11 | 107,011 |
| CALX | 35.50▲ | +0.75 (+2.16%) | 35.79 | 34.84 | 799,368 |
| CAM | 24.43▼ | -0.05 (-0.20%) | 24.51 | 24.405 | 74,060 |
| CARY | 20.4153▼ | -0.0147 (-0.07%) | 20.59 | 20.40 | 311,689 |
| CASY | 587.14▼ | -34.47 (-5.55%) | 619.79 | 586.42 | 805,360 |
| CCLD | 2.05▼ | -0.04 (-1.91%) | 2.0896 | 2.05 | 125,417 |
| CCSB | 19.5728▼ | -0.0072 (-0.04%) | 19.5804 | 19.54 | 1,046 |
| CGHM | 24.70▼ | -0.09 (-0.36%) | 24.78 | 24.65 | 438,868 |
| CGHY | 24.84▼ | -0.047 (-0.19%) | 24.87 | 24.83 | 19,402 |
| CGMS | 26.75▼ | -0.04 (-0.15%) | 26.7799 | 26.75 | 1,461,100 |
| CGMU | 26.49▼ | -0.05 (-0.19%) | 26.56 | 26.48 | 3,474,335 |
| CGSD | 25.47▼ | -0.01 (-0.04%) | 25.485 | 25.46 | 849,592 |
| CGSM | 26.04▼ | -0.02 (-0.08%) | 26.07 | 26.03 | 237,846 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.2608 | 162,292 |
| CHH | 97.42▲ | +0.88 (+0.91%) | 99.55 | 95.90 | 690,349 |
| CHPT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.63 | 726,047 |
| CLX | 87.16▼ | -2.15 (-2.41%) | 89.3002 | 87.07 | 2,516,027 |
| CMBS | 47.59▼ | -0.17 (-0.36%) | 47.779 | 47.59 | 22,866 |
| CMF | 55.14▼ | -0.16 (-0.29%) | 55.285 | 55.09 | 1,275,651 |
| COO | 53.27▼ | -0.95 (-1.75%) | 54.80 | 52.965 | 4,417,012 |
| COUR | 5.28▼ | -0.14 (-2.58%) | 5.44 | 5.28 | 4,333,423 |
| CPIX | 6.64▼ | -0.06 (-0.90%) | 6.74 | 6.49 | 26,890 |
| CRDT | 22.0914▼ | -0.2396 (-1.07%) | 22.0914 | 22.0914 | 129 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CWK | 12.52▼ | -0.18 (-1.42%) | 12.72 | 12.45 | 1,598,817 |
| CXM | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.635 | 3,082,506 |
| DCRE | 51.06▼ | -0.058 (-0.11%) | 51.1299 | 51.011 | 22,900 |
| DETX | 2.23▼ | -0.1101 (-4.70%) | 2.365 | 2.10 | 15,207 |
| DFCA | 48.56▼ | -0.20 (-0.41%) | 48.72 | 48.56 | 201,144 |
| DFP | 19.42▼ | -0.04 (-0.21%) | 19.50 | 19.40 | 92,569 |
| DKI | 2.46▼ | -0.075 (-2.96%) | 2.5503 | 2.42 | 48,924 |
| DLUX | 50.145▼ | -0.0446 (-0.09%) | 50.15 | 50.12 | 3,492 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DMX | 49.5404▼ | -0.0696 (-0.14%) | 49.82 | 49.5144 | 19,567 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| DYNB | 38.275▼ | -0.0251 (-0.07%) | 38.2799 | 38.25 | 1,263 |
| EGAN | 5.26▲ | +0.06 (+1.15%) | 5.265 | 5.11 | 330,859 |
| EHLD | 14.20▲ | +0.075 (+0.53%) | 14.90 | 13.4001 | 9,178 |
| EIX | 54.56▼ | -1.57 (-2.80%) | 56.95 | 54.48 | 4,911,599 |
| EMNT | 98.6731▲ | +0.0491 (+0.05%) | 98.72 | 98.655 | 15,904 |
| ENOV | 17.94▼ | -0.28 (-1.54%) | 18.59 | 17.30 | 2,477,572 |
| EPRX | 8.11▲ | +0.04 (+0.50%) | 8.14 | 7.93 | 197,827 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| EVHY | 51.465▼ | -0.13 (-0.25%) | 51.565 | 51.465 | 682 |
| EVIM | 51.235▼ | -0.065 (-0.13%) | 51.345 | 51.225 | 42,916 |
| EVMO | 48.85▲ | +0.06 (+0.12%) | 48.97 | 48.77 | 49,125 |
| EVPF | 48.9512▼ | -0.0383 (-0.08%) | 48.99 | 48.9512 | 2,473 |
| EVSD | 50.295▼ | -0.03 (-0.06%) | 50.32 | 50.292 | 385,984 |
| EVSM | 49.69▼ | -0.03 (-0.06%) | 49.77 | 49.69 | 189,124 |
| EVYM | 48.255▼ | -0.1935 (-0.40%) | 48.46 | 48.235 | 4,414 |
| EWL | 60.25▼ | -0.24 (-0.40%) | 60.32 | 59.945 | 268,977 |
| FALN | 26.39▼ | -0.07 (-0.26%) | 26.47 | 26.39 | 484,972 |
| FCSH | 23.77▼ | -0.005 (-0.02%) | 23.78 | 23.76 | 316 |
| FHYS | 22.84▲ | +0.01 (+0.04%) | 22.8502 | 22.825 | 22,336 |
| FIXP | 19.5072▼ | -0.0428 (-0.22%) | 19.5072 | 19.48 | 392 |
| FLC | 16.02▼ | -0.07 (-0.44%) | 16.1051 | 15.99 | 30,533 |
| FLMB | 22.615▼ | -0.005 (-0.02%) | 22.71 | 22.6101 | 42,743 |
| FLMI | 23.86▼ | -0.08 (-0.33%) | 23.955 | 23.845 | 1,885,291 |
| FLSW | 41.7067▼ | -0.1283 (-0.31%) | 41.715 | 41.505 | 8,047 |
| FLTB | 49.45▼ | -0.03 (-0.06%) | 49.5274 | 49.41 | 44,247 |
| FLXR | 38.31▼ | -0.03 (-0.08%) | 38.32 | 38.26 | 433,565 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| FMHI | 46.09▼ | -0.23 (-0.50%) | 46.33 | 46.07 | 195,913 |
| FMN | 10.48▼ | -0.02 (-0.19%) | 10.57 | 10.46 | 25,720 |