Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMCI | 8.78▲ | +0.13 (+1.50%) | 11.75 | 8.205 | 0 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| ARKR | 6.37▲ | +0.08 (+1.27%) | 6.40 | 5.98 | 81,932 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| BALL | 52.66▲ | +0.39 (+0.75%) | 52.7323 | 52.26 | 965,133 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BMRN | 59.95▼ | -0.21 (-0.35%) | 60.17 | 59.36 | 1,181,174 |
| BNDX | 48.42 | +0.00 (+0.00%) | 48.47 | 48.41 | 4,713,255 |
| BOIL | 25.19▲ | +1.32 (+5.53%) | 25.51 | 24.82 | 8,080,764 |
| BRF | 15.99▲ | +0.26 (+1.65%) | 15.99 | 15.80 | 16,810 |
| BTF | 5.1939▲ | +0.0139 (+0.27%) | 5.275 | 5.13 | 51,351 |
| CAE | 31.41▼ | -0.05 (-0.16%) | 31.51 | 31.25 | 240,200 |
| CCL | 30.70▼ | -0.55 (-1.76%) | 31.45 | 30.611 | 10,286,954 |
| CFBK | 25.88▼ | -0.17 (-0.65%) | 26.46 | 25.61 | 34,000 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CISS | 0.211▼ | -0.006 (-2.76%) | 0.219 | 0.21 | 629,000 |
| CLYM | 4.93▲ | +0.08 (+1.65%) | 4.95 | 4.6602 | 772,066 |
| CMDY | 50.06▲ | +0.63 (+1.27%) | 50.06 | 49.84 | 58,068 |
| CMND | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.12 | 72,597 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| COMT | 25.00▼ | -0.11 (-0.44%) | 25.13 | 24.9411 | 189,142 |
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPIX | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.05 | 119,376 |
| CRGY | 8.25▼ | -0.08 (-0.96%) | 8.3699 | 8.1712 | 2,977,701 |
| CSBR | 6.98▼ | -0.07 (-0.99%) | 7.14 | 6.90 | 39,848 |
| CUK | 30.55▼ | -0.55 (-1.77%) | 31.27 | 30.43 | 1,273,200 |
| CVI | 26.02▼ | -0.33 (-1.25%) | 26.65 | 25.87 | 942,700 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DFLI | 4.20▲ | +0.11 (+2.69%) | 4.23 | 3.90 | 522,084 |
| DK | 29.62▼ | -0.09 (-0.30%) | 30.12 | 29.32 | 758,559 |
| DOO | 72.64▲ | +0.03 (+0.04%) | 73.72 | 72.30 | 87,840 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 153,800 |
| EEX | 4.60 | +0.00 (+0.00%) | 4.66 | 4.51 | 26,814 |
| ELSE | 4.22▼ | -0.08 (-1.86%) | 4.35 | 4.1701 | 2,475 |
| ELVA | 7.98▲ | +0.11 (+1.40%) | 7.992 | 7.72 | 318,266 |
| EM | 1.19▼ | -0.02 (-1.65%) | 1.2155 | 1.19 | 685,012 |
| ENLV | 0.748▼ | -0.025 (-3.23%) | 0.79 | 0.73 | 408,500 |
| ESLT | 571.09▼ | -11.07 (-1.90%) | 573.60 | 560.58 | 68,675 |
| ETOR | 35.86▼ | -0.09 (-0.25%) | 36.28 | 35.46 | 607,100 |
| EVNT | 11.535▼ | -0.008 (-0.07%) | 11.56 | 11.535 | 1,300 |
| FAAR | 27.15▼ | -0.0181 (-0.07%) | 27.27 | 27.0501 | 15,324 |
| FCT | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 127,000 |
| FEBO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 26,543 |
| FEIM | 56.29▼ | -0.27 (-0.48%) | 57.025 | 53.08 | 256,422 |
| FMF | 46.865▲ | +0.165 (+0.35%) | 47.0399 | 46.6901 | 12,015 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.275 | 14.23 | 5,181,173 |
| FSEA | 12.98▲ | +0.0801 (+0.62%) | 12.98 | 12.868 | 969 |
| FTGC | 23.58▲ | +0.14 (+0.60%) | 23.64 | 23.525 | 405,600 |
| GALT | 4.05▲ | +0.02 (+0.50%) | 4.1899 | 3.90 | 406,991 |
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GIL | 63.55▲ | +0.43 (+0.68%) | 63.575 | 62.90 | 207,027 |
| GLIBA | 35.97▼ | -1.12 (-3.02%) | 37.3276 | 35.90 | 20,741 |
| GLIBK | 35.92▼ | -1.36 (-3.65%) | 37.49 | 35.89 | 644,691 |
| GLPI | 44.63▼ | -0.06 (-0.13%) | 44.78 | 44.395 | 1,282,683 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GRAN | 4.60▲ | +0.36 (+8.49%) | 4.66 | 4.25 | 46,000 |
| GRNT | 4.65 | +0.00 (+0.00%) | 4.75 | 4.61 | 532,406 |
| HSBC | 79.97▲ | +0.39 (+0.49%) | 79.97 | 79.58 | 659,500 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.9999 | 8.89 | 842,302 |
| IMMP | 3.13▲ | +0.05 (+1.62%) | 3.3194 | 3.02 | 688,444 |
| INBS | 4.84▼ | -0.14 (-2.81%) | 5.02 | 4.55 | 17,254 |
| INEQ | 37.2356▲ | +0.0617 (+0.17%) | 37.34 | 37.112 | 13,605 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IPSC | 1.085▲ | +0.045 (+4.33%) | 1.09 | 0.93 | 1,435,208 |
| IROQ | 26.93▼ | -0.02 (-0.07%) | 26.93 | 26.66 | 1,099 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.15 | 225,971 |
| ISSC | 19.40▼ | -0.12 (-0.61%) | 20.39 | 18.90 | 662,569 |
| ITUB | 7.0971▼ | -0.1829 (-2.51%) | 7.1116 | 7.00 | 7,076,090 |
| IXC | 41.45▼ | -0.12 (-0.29%) | 41.635 | 41.29 | 260,245 |
| JHI | 13.63▲ | +0.04 (+0.29%) | 13.70 | 13.59 | 11,300 |
| KINS | 17.31▼ | -0.07 (-0.40%) | 17.55 | 17.255 | 133,870 |
| KLRS | 9.255▼ | -0.325 (-3.39%) | 10.20 | 9.12 | 91,729 |
| KOLD | 32.62▼ | -1.88 (-5.45%) | 33.17 | 32.17 | 4,523,920 |
| LANV | 1.91▲ | +0.08 (+4.37%) | 1.98 | 1.72 | 28,403 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEN.B | 97.40▼ | -0.38 (-0.39%) | 97.76 | 96.82 | 57,800 |
| LPCN | 5.23▲ | +0.58 (+12.47%) | 5.25 | 4.5601 | 139,555 |
| LUNR | 15.25▼ | -1.46 (-8.74%) | 16.61 | 15.13 | 9,547,107 |
| MENS | 3.22▼ | -0.34 (-9.55%) | 3.85 | 3.16 | 851,600 |
| MGRT | 8.97▼ | -0.43 (-4.57%) | 9.78 | 8.55 | 49,400 |
| MIRM | 79.26▼ | -1.49 (-1.85%) | 80.65 | 78.65 | 318,550 |
| MKTX | 182.86▲ | +0.32 (+0.18%) | 182.9099 | 181.22 | 309,663 |
| MNTS | 6.22▼ | -0.78 (-11.14%) | 6.85 | 6.10 | 325,300 |
| MPC | 163.69▼ | -2.04 (-1.23%) | 165.88 | 163.34 | 1,246,800 |
| NBCM | 23.4046▲ | +0.3546 (+1.54%) | 23.42 | 23.28 | 52,699 |
| NBY | 4.85▲ | +0.10 (+2.11%) | 4.87 | 4.55 | 243,500 |
| NE | 28.04▼ | -0.20 (-0.71%) | 28.335 | 27.88 | 865,540 |
| NFRA | 60.61 | +0.00 (+0.00%) | 60.71 | 60.50 | 111,286 |
| NISN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.26 | 37,408 |
| NOW | 153.89▲ | +1.30 (+0.85%) | 154.48 | 152.21 | 5,450,461 |
| NVVE | 3.14▲ | +0.11 (+3.63%) | 3.17 | 2.7474 | 214,893 |
| NXDT | 3.88 | +0.00 (+0.00%) | 3.94 | 3.83 | 95,264 |
| OCG | 0.086▼ | -0.0051 (-5.60%) | 0.0958 | 0.081 | 10,879,607 |
| OSTX | 1.51▼ | -0.01 (-0.66%) | 1.555 | 1.46 | 288,525 |