Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 41.08▼ | -0.52 (-1.25%) | 41.65 | 40.78 | 3,400 |
| ALNY | 400.69▲ | +1.99 (+0.50%) | 401.47 | 395.05 | 380,544 |
| ANIX | 3.42▲ | +0.12 (+3.64%) | 3.42 | 3.2601 | 74,693 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVGG | 28.34▲ | +0.06 (+0.21%) | 28.793 | 27.91 | 192,000 |
| AVGU | 35.325▼ | -0.005 (-0.01%) | 35.92 | 34.83 | 44,000 |
| AVGX | 48.84▲ | +0.19 (+0.39%) | 49.62 | 48.10 | 684,165 |
| AVL | 45.17▲ | +0.21 (+0.47%) | 45.90 | 44.44 | 471,800 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| BALL | 52.27▲ | +0.04 (+0.08%) | 52.50 | 52.16 | 1,208,441 |
| BENF | 8.81▼ | -0.02 (-0.23%) | 9.70 | 8.55 | 113,500 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BNDX | 48.42▲ | +0.09 (+0.19%) | 48.42 | 48.365 | 3,565,287 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| CAE | 31.46▲ | +0.06 (+0.19%) | 31.52 | 31.30 | 263,200 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CFBK | 26.05▲ | +0.20 (+0.77%) | 26.31 | 25.81 | 15,800 |
| CGCT | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 59,400 |
| CISS | 0.217▼ | -0.0031 (-1.41%) | 0.224 | 0.215 | 413,300 |
| CLYM | 4.85▲ | +0.25 (+5.43%) | 4.96 | 4.50 | 323,001 |
| CMCSA | 29.78▲ | +0.40 (+1.36%) | 29.86 | 29.37 | 10,352,875 |
| CMDY | 49.43▲ | +0.0259 (+0.05%) | 49.48 | 49.28 | 28,506 |
| CMND | 2.29▼ | -0.14 (-5.76%) | 2.43 | 2.23 | 75,648 |
| CNO | 43.60▲ | +0.03 (+0.07%) | 43.89 | 43.40 | 289,500 |
| CODI | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.84 | 690,900 |
| COMT | 25.11▼ | -0.015 (-0.06%) | 25.19 | 25.04 | 84,819 |
| CPAC | 10.58▲ | +0.37 (+3.62%) | 10.66 | 10.28 | 12,100 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CRGY | 8.33▲ | +0.03 (+0.36%) | 8.335 | 8.15 | 2,778,523 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CVAC | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.24 | 474,442 |
| DDI | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.31 | 84,203 |
| DDL | 2.72 | +0.00 (+0.00%) | 2.78 | 2.66 | 553,467 |
| DFLI | 4.09▼ | -0.10 (-2.39%) | 4.1275 | 3.90 | 464,642 |
| DHIL | 169.70▼ | -0.075 (-0.04%) | 170.21 | 169.50 | 10,184 |
| DOO | 72.61 | +0.00 (+0.00%) | 72.82 | 72.26 | 22,155 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.64 | 50.62 | 364,000 |
| EEX | 4.60▼ | -0.06 (-1.29%) | 4.68 | 4.57 | 20,614 |
| ELSE | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.30 | 764 |
| ELVA | 7.87▲ | +0.14 (+1.81%) | 7.96 | 7.59 | 387,281 |
| ENLV | 0.773▼ | -0.053 (-6.42%) | 0.822 | 0.74 | 864,200 |
| ENSC | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 28,700 |
| ESLT | 582.16▲ | +2.06 (+0.36%) | 586.34 | 577.725 | 46,095 |
| ETOR | 35.95▼ | -0.27 (-0.75%) | 36.46 | 35.51 | 441,900 |
| EVNT | 11.543▼ | -0.0138 (-0.12%) | 11.66 | 11.51 | 6,200 |
| EWZS | 12.8363▼ | -0.0837 (-0.65%) | 13.10 | 12.83 | 40,107 |
| FAAR | 27.1681▼ | -0.1782 (-0.65%) | 27.268 | 27.1681 | 20,666 |
| FCNCA | 2,183.12▲ | +14.99 (+0.69%) | 2,201.78 | 2,166.98 | 34,254 |
| FCT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.01 | 54,000 |
| FEBO | 1.39▲ | +0.0401 (+2.97%) | 1.46 | 1.34 | 30,136 |
| FEIM | 56.56▲ | +3.09 (+5.78%) | 59.38 | 52.96 | 353,205 |
| FMF | 46.70▼ | -0.25 (-0.53%) | 46.75 | 46.5852 | 7,212 |
| FOLD | 14.25▲ | +0.04 (+0.28%) | 14.26 | 14.21 | 5,937,321 |
| FRGT | 2.12▼ | -0.08 (-3.64%) | 2.23 | 2.03 | 75,600 |
| FTGC | 23.44▼ | -0.05 (-0.21%) | 23.49 | 23.3728 | 187,171 |
| GIL | 63.12 | +0.00 (+0.00%) | 63.37 | 62.90 | 237,400 |
| GLIBA | 37.09▼ | -0.46 (-1.23%) | 37.61 | 37.08 | 12,051 |
| GLIBK | 37.28▼ | -0.12 (-0.32%) | 37.625 | 37.03 | 249,536 |
| GLPI | 44.69▼ | -0.02 (-0.04%) | 44.97 | 44.505 | 896,484 |
| GLSI | 17.21▲ | +2.64 (+18.12%) | 17.99 | 14.08 | 465,087 |
| GRAN | 4.24▲ | +0.40 (+10.42%) | 4.34 | 3.75 | 52,200 |
| GRNT | 4.65▼ | -0.05 (-1.06%) | 4.72 | 4.60 | 301,624 |
| HGER | 25.29▼ | -0.02 (-0.08%) | 25.34 | 25.1601 | 399,192 |
| HOOX | 26.6607▼ | -0.0293 (-0.11%) | 26.76 | 25.95 | 58,806 |
| HSBC | 79.58▲ | +0.30 (+0.38%) | 79.66 | 79.28 | 701,100 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IMMP | 3.08▲ | +0.13 (+4.41%) | 3.22 | 2.85 | 392,667 |
| INBS | 4.98▼ | -0.30 (-5.68%) | 5.355 | 4.92 | 24,139 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INEQ | 37.1739▼ | -0.0038 (-0.01%) | 37.18 | 37.09 | 2,476 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IPSC | 1.04▲ | +0.0606 (+6.19%) | 1.09 | 0.9515 | 1,862,592 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.165 | 4.14 | 153,013 |
| ISSC | 19.52▲ | +0.59 (+3.12%) | 19.695 | 18.78 | 404,339 |
| ITUB | 7.28▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 4,108,400 |
| IXC | 41.57▼ | -0.10 (-0.24%) | 41.69 | 41.53 | 179,065 |
| JBIO | 16.53▲ | +0.18 (+1.10%) | 17.27 | 16.433 | 130,400 |
| JHI | 13.59▲ | +0.06 (+0.44%) | 13.61 | 13.51 | 22,800 |
| KAR | 30.88▲ | +0.11 (+0.36%) | 30.93 | 30.55 | 311,200 |
| KINS | 17.38▼ | -0.09 (-0.52%) | 17.655 | 17.3101 | 68,637 |
| KLRS | 9.58▼ | -0.08 (-0.83%) | 9.72 | 9.39 | 19,666 |
| KOLD | 34.50▲ | +1.63 (+4.96%) | 34.6799 | 33.31 | 3,341,294 |
| LANV | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.69 | 24,290 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |
| LIND | 14.58▼ | -0.13 (-0.88%) | 14.76 | 14.52 | 144,250 |
| LNG | 190.33▼ | -1.37 (-0.71%) | 192.21 | 189.82 | 520,669 |
| LPAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 15,655 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| MGRT | 9.40▲ | +0.44 (+4.91%) | 11.23 | 8.81 | 130,300 |
| MITK | 10.45▼ | -0.03 (-0.29%) | 10.495 | 10.2335 | 603,192 |
| MKTX | 182.54▼ | -0.70 (-0.38%) | 183.53 | 181.845 | 200,446 |
| MNTS | 7.00▲ | +0.95 (+15.70%) | 7.14 | 5.9801 | 591,694 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| NBY | 4.75▲ | +0.18 (+3.94%) | 5.06 | 4.39 | 434,781 |