Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACH | 2.68▲ | +0.22 (+8.94%) | 2.75 | 2.40 | 1,811,154 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ADVE | 41.055▲ | +0.525 (+1.30%) | 41.07 | 40.58 | 867 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGNC | 11.38▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 20,107,259 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| ALDX | 4.13▲ | +0.02 (+0.49%) | 4.19 | 3.945 | 617,506 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASMF | 24.8694▲ | +0.2902 (+1.18%) | 24.8706 | 24.8015 | 2,146 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVSE | 68.182▲ | +0.841 (+1.25%) | 68.19 | 67.88 | 1,700 |
| AVXC | 66.723▲ | +0.627 (+0.95%) | 66.77 | 66.15 | 19,900 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BLIV | 3.27▼ | -0.07 (-2.10%) | 3.60 | 3.21 | 4,735 |
| BTRN | 27.799▲ | +0.16 (+0.58%) | 27.96 | 27.799 | 1,600 |
| BUI | 25.88▼ | -0.02 (-0.08%) | 25.9795 | 25.75 | 75,877 |
| BWAY | 24.19▲ | +1.08 (+4.67%) | 24.84 | 23.89 | 266,788 |
| BWMX | 16.40▲ | +0.25 (+1.55%) | 16.453 | 15.96 | 117,900 |
| BYFC | 8.41▲ | +0.31 (+3.83%) | 8.41 | 7.97 | 5,814 |
| CANF | 4.25▲ | +0.11 (+2.66%) | 4.28 | 4.0101 | 47,917 |
| CGNG | 33.53▲ | +0.33 (+0.99%) | 33.56 | 33.24 | 403,629 |
| CMPR | 77.05▼ | -1.64 (-2.08%) | 79.45 | 76.80 | 114,920 |
| CMTL | 5.52▲ | +0.05 (+0.91%) | 5.66 | 5.30 | 350,743 |
| CODX | 5.98▼ | -0.21 (-3.39%) | 6.18 | 5.87 | 58,121 |
| CORT | 37.36▼ | -0.14 (-0.37%) | 38.11 | 37.00 | 1,326,019 |
| CTNM | 9.17▼ | -0.14 (-1.50%) | 9.335 | 8.92 | 179,458 |
| CVX | 162.34▲ | +0.23 (+0.14%) | 163.56 | 160.71 | 9,796,786 |
| CWI | 37.41▲ | +0.38 (+1.03%) | 37.41 | 37.17 | 649,833 |
| DAO | 12.61▲ | +0.82 (+6.96%) | 12.735 | 11.80 | 59,735 |
| DBB | 24.21▲ | +0.31 (+1.30%) | 24.285 | 23.9398 | 442,032 |
| DEHP | 34.20▲ | +0.48 (+1.42%) | 34.22 | 33.80 | 19,100 |
| DEXC | 63.069▲ | +0.509 (+0.81%) | 63.095 | 62.55 | 8,700 |
| DFAE | 34.31▲ | +0.43 (+1.27%) | 34.34 | 33.95 | 710,407 |
| DFEM | 34.74▲ | +0.44 (+1.28%) | 34.755 | 34.33 | 750,800 |
| DFSE | 43.40▲ | +0.53 (+1.24%) | 44.45 | 43.00 | 37,061 |
| DGRE | 32.698▲ | +0.223 (+0.69%) | 32.80 | 32.417 | 8,800 |
| DSM | 6.25▲ | +0.03 (+0.48%) | 6.2553 | 6.22 | 63,699 |
| DWTX | 3.01▲ | +0.16 (+5.61%) | 3.1528 | 2.7001 | 114,837 |
| EBUF | 29.04▲ | +0.0552 (+0.19%) | 29.08 | 29.0074 | 6,984 |
| EDC | 64.31▲ | +2.57 (+4.16%) | 64.40 | 62.034 | 118,085 |
| EDGF | 24.67 | +0.00 (+0.00%) | 24.67 | 24.65 | 52,900 |
| EEA | 10.68▲ | +0.09 (+0.85%) | 10.68 | 10.5601 | 25,880 |
| EEM | 57.94▲ | +0.80 (+1.40%) | 57.97 | 57.21 | 41,833,171 |
| EEMA | 99.36▲ | +1.32 (+1.35%) | 99.60 | 98.15 | 39,513 |
| EEMS | 69.29▲ | +0.41 (+0.60%) | 69.40 | 68.83 | 19,757 |
| EEMX | 45.1738▲ | +0.6548 (+1.47%) | 45.25 | 44.77 | 4,976 |
| EET | 90.018▲ | +2.5029 (+2.86%) | 90.018 | 87.80 | 7,526 |
| EJAN | 34.5941▲ | +0.2421 (+0.70%) | 34.60 | 34.44 | 16,836 |
| EJUL | 30.129▲ | +0.101 (+0.34%) | 30.17 | 30.03 | 3,400 |
| ELLO | 27.34▲ | +0.20 (+0.74%) | 27.70 | 27.34 | 1,700 |
| ELPW | 2.12▲ | +0.14 (+7.07%) | 2.155 | 1.91 | 75,350 |
| EMCR | 39.109▲ | +0.596 (+1.55%) | 39.109 | 38.778 | 2,100 |
| EMCS | 37.794▲ | +0.507 (+1.36%) | 37.794 | 37.794 | 200 |
| EMDM | 33.305▲ | +0.32 (+0.97%) | 33.475 | 33.165 | 14,400 |
| EMF | 18.58▲ | +0.24 (+1.31%) | 18.59 | 18.40 | 176,599 |
| EMM | 35.55▲ | +0.323 (+0.92%) | 35.56 | 35.13 | 23,900 |
| EMOP | 43.2997▲ | +0.4308 (+1.00%) | 43.2997 | 42.97 | 613 |
| EMXC | 76.55▲ | +0.44 (+0.58%) | 76.59 | 75.90 | 6,418,100 |
| ENIC | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.296 | 651,000 |
| ENLT | 51.51▼ | -0.26 (-0.50%) | 51.76 | 49.98 | 64,895 |
| EPIN | 24.113▲ | +0.1599 (+0.67%) | 24.113 | 24.113 | 0 |
| ESGE | 46.75▲ | +0.66 (+1.43%) | 46.765 | 46.16 | 723,267 |
| ESLT | 717.04▲ | +33.68 (+4.93%) | 719.991 | 697.32 | 308,261 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EWS | 28.40▲ | +0.08 (+0.28%) | 28.40 | 28.285 | 682,567 |
| FCA | 31.2205▲ | +0.3705 (+1.20%) | 31.38 | 30.65 | 12,549 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.52 | 25.51 | 700 |
| FEM | 28.9859▲ | +0.3259 (+1.14%) | 29.00 | 28.67 | 47,891 |
| FEMR | 34.61▲ | +0.48 (+1.41%) | 34.725 | 34.15 | 66,000 |
| FLNT | 3.07▼ | -0.08 (-2.54%) | 3.25 | 3.055 | 38,678 |
| FONR | 18.59▲ | +0.04 (+0.22%) | 18.62 | 18.55 | 96,000 |
| FOPC | 25.60▼ | -0.015 (-0.06%) | 25.60 | 25.59 | 800 |
| FTAI | 244.64▼ | -1.09 (-0.44%) | 247.2781 | 240.001 | 1,281,053 |
| FTHF | 35.328▲ | +0.308 (+0.88%) | 35.39 | 35.18 | 11,500 |
| FVC | 38.205▲ | +0.026 (+0.07%) | 38.2299 | 37.88 | 3,754 |
| GALT | 3.16▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 237,100 |
| GIS | 43.48▼ | -1.12 (-2.51%) | 44.58 | 43.445 | 12,599,727 |
| GVH | 1.45▲ | +0.125 (+9.43%) | 1.45 | 1.33 | 114,387 |
| HE | 14.31▼ | -0.46 (-3.11%) | 14.94 | 14.14 | 3,645,342 |
| HEI | 356.74▲ | +3.18 (+0.90%) | 357.60 | 353.37 | 423,168 |
| HEI.A | 274.61▲ | +1.45 (+0.53%) | 276.58 | 272.51 | 210,500 |
| HERZ | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 89,400 |
| HSCS | 3.17▼ | -0.11 (-3.35%) | 3.27 | 3.11 | 16,200 |
| HYFT | 2.61▼ | -0.11 (-4.04%) | 2.99 | 2.10 | 2,650,500 |
| ICU | 2.30▲ | +0.04 (+1.77%) | 2.35 | 2.24 | 97,313 |
| IEMG | 70.96▲ | +0.92 (+1.31%) | 71.00 | 70.13 | 15,032,603 |
| ILAG | 3.94▼ | -0.09 (-2.23%) | 4.00 | 3.61 | 6,177 |
| INBS | 15.26▼ | -2.66 (-14.84%) | 24.90 | 13.61 | 4,774,178 |
| INCR | 0.9859▼ | -0.0341 (-3.34%) | 1.02 | 0.9805 | 30,356 |
| INO | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 1,784,900 |
| ION | 59.936▲ | +2.576 (+4.49%) | 65.33 | 58.80 | 36,500 |
| JADE | 66.422▲ | +0.646 (+0.98%) | 66.52 | 66.422 | 3,600 |
| JCSE | 2.06▼ | -0.39 (-15.92%) | 2.4251 | 1.92 | 254,826 |
| KLXE | 2.34▲ | +0.18 (+8.33%) | 2.43 | 2.15 | 242,505 |