Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.71▲ | +0.30 (+0.45%) | 68.80 | 66.68 | 251,455 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| ABIG | 32.2737▲ | +0.4333 (+1.36%) | 32.2737 | 32.22 | 852 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACKY | 19.29▲ | +0.1994 (+1.04%) | 19.45 | 19.22 | 15,562 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFOS | 40.5806▲ | +0.4866 (+1.21%) | 40.7899 | 40.515 | 13,057 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALHC | 21.22▲ | +0.40 (+1.92%) | 21.37 | 20.87 | 2,474,275 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| ANET | 164.23▲ | +3.22 (+2.00%) | 165.28 | 160.47 | 6,744,874 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APG | 46.75▲ | +2.36 (+5.32%) | 46.89 | 44.95 | 7,629,160 |
| APLE | 13.00▲ | +0.39 (+3.09%) | 13.06 | 12.75 | 5,466,125 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| ARTY | 58.65▲ | +1.00 (+1.73%) | 58.83 | 58.15 | 625,680 |
| ASCE | 31.24▲ | +0.70 (+2.29%) | 31.34 | 30.89 | 16,044 |
| ASG | 5.16▲ | +0.10 (+1.98%) | 5.19 | 5.105 | 521,959 |
| ASGM | 30.1685▲ | +0.1435 (+0.48%) | 30.1685 | 30.1685 | 287 |
| ASHR | 34.78▲ | +0.28 (+0.81%) | 34.955 | 34.68 | 5,723,699 |
| ASND | 244.48▲ | +1.53 (+0.63%) | 245.57 | 241.64 | 359,228 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| AVBP | 29.64▲ | +0.03 (+0.10%) | 30.72 | 29.45 | 389,844 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVGU | 44.195▲ | +1.76 (+4.15%) | 44.4799 | 42.95 | 62,858 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.65 | 24.61 | 1,333,826 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVUQ | 63.5101▲ | +0.9101 (+1.45%) | 63.685 | 62.99 | 6,997 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| BAC | 53.91▲ | +0.40 (+0.75%) | 54.60 | 53.75 | 43,279,157 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BALQ | 51.45▲ | +0.6059 (+1.19%) | 51.59 | 51.45 | 2,584 |
| BANL | 0.438▼ | -0.0119 (-2.65%) | 0.4592 | 0.4251 | 91,903 |
| BB | 4.86▲ | +0.17 (+3.62%) | 4.94 | 4.675 | 21,264,690 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBHL | 16.26▲ | +0.22 (+1.37%) | 16.34 | 16.25 | 59,313 |
| BBLU | 15.75▲ | +0.113 (+0.72%) | 15.7799 | 15.61 | 104,966 |
| BBP | 87.8883▲ | +1.7614 (+2.05%) | 87.94 | 86.99 | 4,797 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BCV | 23.83▲ | +0.0265 (+0.11%) | 24.12 | 23.83 | 20,703 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BGRO | 39.4489▲ | +0.6097 (+1.57%) | 39.4489 | 39.4489 | 68 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BKLC | 135.93▲ | +1.62 (+1.21%) | 136.325 | 135.1301 | 173,325 |
| BKTI | 95.98▼ | -0.97 (-1.00%) | 98.24 | 94.69 | 68,330 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BLGR | 30.01▲ | +0.4199 (+1.42%) | 30.08 | 29.87 | 16,804 |
| BLUC | 29.59▲ | +0.39 (+1.34%) | 29.66 | 29.54 | 21,215 |
| BLUX | 30.15▲ | +0.46 (+1.55%) | 30.30 | 30.10 | 44,878 |
| BMO | 151.95▲ | +2.65 (+1.77%) | 153.67 | 150.18 | 535,977 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BOBP | 28.8606▲ | +0.3506 (+1.23%) | 28.96 | 28.67 | 2,938 |
| BOLD | 1.58▼ | -0.05 (-3.07%) | 1.6493 | 1.57 | 352,286 |