Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| ACIC | 11.07▼ | -0.18 (-1.60%) | 11.27 | 11.01 | 216,447 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AIR | 105.08▼ | -0.66 (-0.62%) | 107.05 | 104.4801 | 493,960 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| ALMS | 23.86▼ | -0.31 (-1.28%) | 24.54 | 23.36 | 1,580,239 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| API | 4.47 | +0.00 (+0.00%) | 4.52 | 4.40 | 459,081 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| AQST | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 4,785,136 |
| ARDX | 6.75▼ | -0.29 (-4.12%) | 7.15 | 6.73 | 4,339,719 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AYI | 320.43▼ | -0.39 (-0.12%) | 324.04 | 317.99 | 349,249 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BBNX | 18.50▲ | +0.71 (+3.99%) | 18.61 | 17.3857 | 1,396,560 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BOW | 24.08▼ | -1.27 (-5.01%) | 25.245 | 23.88 | 178,815 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BWMX | 16.51▲ | +0.07 (+0.43%) | 16.72 | 16.33 | 74,447 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CCNR | 35.7928▼ | -0.0172 (-0.05%) | 35.90 | 35.59 | 5,847 |
| CGON | 54.73▲ | +1.66 (+3.13%) | 55.17 | 52.17 | 1,054,500 |
| CHH | 107.95▼ | -1.15 (-1.05%) | 108.80 | 106.18 | 804,937 |
| CING | 5.61▲ | +0.17 (+3.12%) | 5.7599 | 5.28 | 206,298 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| COHU | 28.25▼ | -0.89 (-3.05%) | 29.83 | 28.19 | 637,874 |
| COM | 30.6003▼ | -0.1397 (-0.45%) | 30.63 | 30.46 | 39,648 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CRMD | 6.78▼ | -0.23 (-3.28%) | 7.0799 | 6.77 | 2,889,627 |
| CSNR | 33.3083▼ | -0.1405 (-0.42%) | 33.349 | 33.21 | 4,148 |
| CVV | 4.24▲ | +0.14 (+3.41%) | 4.51 | 4.10 | 108,117 |
| CVX | 166.26▲ | +0.10 (+0.06%) | 167.29 | 165.81 | 9,745,753 |
| DBAW | 43.23▲ | +0.02 (+0.05%) | 43.315 | 43.1272 | 17,585 |
| DBEF | 50.34▲ | +0.06 (+0.12%) | 50.388 | 50.175 | 607,545 |
| DBEZ | 57.4733▲ | +0.1493 (+0.26%) | 57.61 | 57.275 | 6,827 |
| DBJP | 101.51▼ | -0.03 (-0.03%) | 101.51 | 100.99 | 39,681 |
| DCO | 114.24▲ | +0.32 (+0.28%) | 115.34 | 111.75 | 162,630 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DNN | 3.69▲ | +0.14 (+3.94%) | 3.80 | 3.57 | 68,619,406 |
| DRCT | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.60 | 404,698 |
| DRTS | 7.12▼ | -0.56 (-7.29%) | 7.64 | 7.00 | 370,532 |
| DUG | 28.3863▼ | -0.1137 (-0.40%) | 28.56 | 28.32 | 36,210 |
| DUSL | 83.3009▲ | +1.6542 (+2.03%) | 83.6834 | 82.50 | 18,819 |
| DVXB | 26.891▼ | -0.256 (-0.94%) | 26.891 | 26.891 | 101 |
| DXJ | 155.63▲ | +0.18 (+0.12%) | 155.94 | 155.255 | 518,653 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| EJAN | 34.52▼ | -0.0557 (-0.16%) | 34.54 | 34.407 | 47,100 |
| ELME | 3.08▼ | -0.02 (-0.65%) | 3.10 | 3.04 | 3,321,100 |
| ELVN | 26.71▲ | +1.54 (+6.12%) | 27.4628 | 24.82 | 1,239,900 |
| EMF | 18.68▼ | -0.02 (-0.11%) | 18.88 | 18.61 | 286,585 |
| EMR | 149.46▲ | +1.44 (+0.97%) | 150.57 | 148.60 | 2,579,362 |
| EOLS | 5.20▲ | +0.20 (+4.00%) | 5.24 | 4.90 | 2,464,769 |
| EPEM | 25.242▲ | +0.063 (+0.25%) | 25.242 | 25.242 | 2 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| EVMT | 17.75▼ | -0.42 (-2.31%) | 17.84 | 17.68 | 9,000 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| FDT | 84.70▲ | +0.335 (+0.40%) | 84.735 | 84.051 | 61,628 |
| FGBI | 8.04▲ | +0.12 (+1.52%) | 8.13 | 7.8526 | 34,491 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FMAT | 57.64▼ | -0.19 (-0.33%) | 57.64 | 57.186 | 49,184 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FRO | 26.29▲ | +0.34 (+1.31%) | 26.6494 | 26.12 | 2,162,312 |
| FTAI | 273.71▲ | +6.86 (+2.57%) | 277.07 | 264.3135 | 1,606,318 |
| FTRI | 17.0338▼ | -0.1512 (-0.88%) | 17.0721 | 16.96 | 30,619 |
| FTWO | 44.24▼ | -0.54 (-1.21%) | 44.48 | 44.04 | 14,900 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| FXZ | 72.22▼ | -0.59 (-0.81%) | 72.24 | 71.90 | 57,299 |
| GASS | 7.84▼ | -0.05 (-0.63%) | 8.00 | 7.83 | 114,621 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GHRS | 16.99▲ | +0.03 (+0.18%) | 17.20 | 16.551 | 182,476 |
| GILT | 17.86▲ | +0.19 (+1.08%) | 18.09 | 17.20 | 1,047,700 |
| GLO | 6.04▲ | +0.05 (+0.83%) | 6.09 | 6.0127 | 594,990 |
| GLUE | 23.71▼ | -0.37 (-1.54%) | 24.57 | 23.65 | 866,725 |
| GNL | 9.47▲ | +0.22 (+2.38%) | 9.496 | 9.154 | 2,327,000 |
| GOVX | 2.99▲ | +0.14 (+4.91%) | 3.14 | 2.81 | 234,300 |
| GPOR | 178.94▲ | +1.04 (+0.58%) | 179.48 | 172.92 | 177,536 |
| HAO | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.5296 | 29,824 |
| HAWX | 41.39▼ | -0.08 (-0.19%) | 41.51 | 41.2792 | 14,863 |
| HDB | 32.65▲ | +0.14 (+0.43%) | 32.78 | 32.46 | 4,781,861 |
| HE | 14.45▲ | +0.17 (+1.19%) | 14.71 | 14.00 | 2,716,367 |
| HII | 425.90▲ | +7.04 (+1.68%) | 427.72 | 420.03 | 688,890 |
| HSCZ | 40.8101▲ | +0.1404 (+0.35%) | 40.8399 | 40.75 | 12,030 |
| HUYA | 3.71▼ | -0.04 (-1.07%) | 3.76 | 3.69 | 1,835,300 |
| IDEF | 35.99▲ | +0.31 (+0.87%) | 36.03 | 35.715 | 71,687 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |