Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 97.50▼ | -0.76 (-0.77%) | 101.155 | 96.06 | 1,896,592 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| ALL | 223.09▲ | +1.28 (+0.58%) | 224.86 | 221.83 | 1,161,155 |
| AMAT | 568.23▼ | -17.55 (-3.00%) | 600.91 | 567.65 | 10,891,982 |
| AMBA | 67.12▼ | -3.02 (-4.31%) | 71.065 | 67.08 | 884,001 |
| AMRC | 27.15▼ | -0.99 (-3.52%) | 28.585 | 27.05 | 435,259 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ATS | 27.97▼ | -0.27 (-0.96%) | 28.64 | 27.97 | 107,432 |
| AXS | 102.75▲ | +1.44 (+1.42%) | 103.805 | 101.9075 | 493,178 |
| AZUL | 8.76▼ | -0.17 (-1.90%) | 8.96 | 8.76 | 0 |
| BBCP | 10.69▼ | -0.16 (-1.47%) | 11.07 | 10.63 | 408,059 |
| BDTX | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 1,860,890 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BKSY | 28.77▼ | -2.42 (-7.76%) | 30.99 | 28.73 | 2,573,132 |
| BMHL | 6.0499▼ | -0.1101 (-1.79%) | 6.3499 | 5.61 | 33,806 |
| BMRA | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.905 | 25,603 |
| BSAA | 14.76▼ | -0.34 (-2.25%) | 17.20 | 14.76 | 5,667 |
| BSBK | 9.11▲ | +0.08 (+0.89%) | 9.15 | 9.04 | 9,451 |
| CAKE | 73.27▼ | -0.48 (-0.65%) | 74.605 | 73.08 | 1,720,341 |
| CASY | 865.28▼ | -7.11 (-0.82%) | 887.39 | 863.01 | 408,838 |
| CBRL | 43.75▲ | +0.26 (+0.60%) | 44.66 | 43.25 | 1,038,801 |
| CDLX | 5.24▼ | -0.12 (-2.24%) | 5.41 | 5.08 | 43,037 |
| CDP | 33.96▲ | +0.15 (+0.44%) | 34.47 | 33.70 | 824,010 |
| CDZI | 3.78▼ | -0.08 (-2.07%) | 3.97 | 3.765 | 945,678 |
| CELC | 87.32▼ | -0.92 (-1.04%) | 89.505 | 86.91 | 866,558 |
| CETX | 4.18▲ | +0.335 (+8.71%) | 4.18 | 3.7202 | 53,713 |
| CGNT | 8.69▼ | -0.16 (-1.81%) | 9.00 | 8.625 | 639,433 |
| CHT | 46.27▲ | +0.28 (+0.61%) | 46.48 | 46.22 | 86,575 |
| CIEN | 430.30▼ | -33.11 (-7.14%) | 463.10 | 426.6183 | 2,826,781 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| CNTX | 0.6503▼ | -0.0288 (-4.24%) | 0.7096 | 0.6301 | 6,057,706 |
| CPOP | 0.1617▲ | +0.0017 (+1.06%) | 0.1734 | 0.153 | 20,442,569 |
| CRBU | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.63 | 2,087,763 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CTEC | 67.1742▼ | -0.7571 (-1.11%) | 69.27 | 67.1742 | 2,353 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| CYPH | 0.7859▼ | -0.0269 (-3.31%) | 0.84 | 0.7377 | 2,893,235 |
| DIME | 8.665▼ | -0.1143 (-1.30%) | 8.88 | 8.61 | 2,108 |
| DOCU | 44.43▲ | +0.235 (+0.53%) | 45.29 | 43.905 | 3,740,320 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| EVEX | 2.78▼ | -0.15 (-5.12%) | 2.98 | 2.78 | 942,411 |
| FDX | 335.74▼ | -3.01 (-0.89%) | 342.14 | 334.89 | 841,576 |
| FEMY | 3.84▼ | -0.14 (-3.52%) | 4.15 | 3.77 | 53,509 |
| FIVE | 189.41▼ | -4.51 (-2.33%) | 195.46 | 188.34 | 1,324,811 |
| FRD | 34.86▼ | -0.01 (-0.03%) | 36.15 | 33.42 | 127,785 |
| GCBC | 28.83▼ | -0.825 (-2.78%) | 30.225 | 28.73 | 66,132 |
| GIPR | 0.1771▼ | -0.0145 (-7.57%) | 0.1998 | 0.1728 | 791,651 |
| GRVY | 56.955▲ | +0.405 (+0.72%) | 57.30 | 56.79 | 22,653 |
| HCWC | 0.2454▼ | -0.0146 (-5.62%) | 0.2597 | 0.24 | 673,848 |
| HFRO | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.19 | 365,040 |
| HIW | 29.45▼ | -0.02 (-0.07%) | 29.90 | 29.41 | 1,536,377 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| HURC | 22.06▲ | +0.30 (+1.38%) | 22.50 | 21.58 | 60,023 |
| ICLN | 20.82▼ | -0.21 (-1.00%) | 21.35 | 20.795 | 6,447,082 |
| IMNM | 17.91▼ | -0.16 (-0.89%) | 18.28 | 17.83 | 853,893 |
| IMRX | 4.10▼ | -0.09 (-2.15%) | 4.29 | 4.09 | 1,124,724 |
| IMTX | 9.09▼ | -0.34 (-3.61%) | 9.45 | 9.06 | 191,503 |
| INDP | 3.72▲ | +0.03 (+0.81%) | 3.85 | 3.41 | 255,525 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| JOBY | 9.34▼ | -0.33 (-3.41%) | 9.71 | 9.165 | 47,419,159 |
| JZ | 0.1721▼ | -0.0129 (-6.97%) | 0.1894 | 0.1628 | 1,041,995 |
| KEN | 69.70▼ | -0.04 (-0.06%) | 71.345 | 69.48 | 29,055 |
| LAB | 0.8317▼ | -0.0167 (-1.97%) | 0.8599 | 0.83 | 2,320,956 |
| LOOP | 0.85▼ | -0.0704 (-7.65%) | 0.94 | 0.8349 | 58,177 |
| LUCY | 0.8605▲ | +0.0025 (+0.29%) | 0.8993 | 0.8605 | 61,127 |
| MDAI | 1.82▼ | -0.02 (-1.09%) | 1.885 | 1.81 | 302,815 |
| MGNI | 18.55▲ | +1.80 (+10.75%) | 18.67 | 16.60 | 6,374,344 |
| MLYS | 23.99▲ | +0.07 (+0.29%) | 24.245 | 23.29 | 1,367,976 |
| MPAA | 14.54▼ | -0.31 (-2.09%) | 15.075 | 14.46 | 223,319 |
| MTC | 2.86▼ | -0.08 (-2.72%) | 3.03 | 2.70 | 31,782 |
| MTEN | 3.06▼ | -0.33 (-9.73%) | 3.49 | 2.52 | 2,752,960 |
| MYE | 26.80▼ | -0.04 (-0.15%) | 27.265 | 26.75 | 139,159 |
| NEON | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 244,772 |
| NMG | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.53 | 760,856 |
| NNNN | 16.14▼ | -0.67 (-3.99%) | 17.70 | 15.35 | 41,389 |
| NODK | 15.57▼ | -0.01 (-0.06%) | 15.98 | 15.5673 | 27,651 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NUVL | 123.39▲ | +0.04 (+0.03%) | 123.47 | 123.285 | 2,145,288 |
| NYXH | 1.58▲ | +0.03 (+1.94%) | 1.67 | 1.51 | 453,250 |
| ODC | 92.84▼ | -1.07 (-1.14%) | 95.63 | 91.92 | 80,825 |
| OPAD | 4.92▲ | +0.12 (+2.50%) | 4.9698 | 4.78 | 52,133 |
| OPTT | 0.2795▼ | -0.0077 (-2.68%) | 0.29 | 0.2795 | 4,004,478 |
| OTLK | 1.57▲ | +0.41 (+35.34%) | 1.575 | 1.175 | 41,294,902 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PEB | 19.38▲ | +0.88 (+4.76%) | 19.39 | 18.56 | 4,590,930 |
| PL | 28.21▼ | -2.37 (-7.75%) | 30.62 | 27.0442 | 21,705,308 |
| PLUG | 2.71▼ | -0.09 (-3.21%) | 2.885 | 2.69 | 42,650,376 |
| PLUL | 13.6435▼ | -1.1279 (-7.64%) | 15.28 | 13.6435 | 53,665 |
| PRKS | 45.99▼ | -0.27 (-0.58%) | 47.04 | 45.47 | 931,814 |
| PSIG | 11.20▲ | +0.40 (+3.70%) | 11.58 | 10.69 | 2,691,412 |
| QH | 9.46▲ | +1.09 (+13.02%) | 9.6499 | 7.5201 | 193,622 |
| QNTM | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.52 | 94,920 |
| QS | 6.92▼ | -0.31 (-4.29%) | 7.23 | 6.90 | 14,442,605 |
| RAAQ | 10.50▼ | -0.10 (-0.94%) | 10.65 | 10.475 | 1,196,142 |
| RFL | 2.54▲ | +0.38 (+17.59%) | 2.5799 | 2.07 | 384,250 |