Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.99▼ | -0.28 (-5.31%) | 5.66 | 4.88 | 145,646 |
| ADUR | 12.28▲ | +0.16 (+1.32%) | 12.65 | 12.23 | 271,594 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.406 | 8.07 | 1,299,630 |
| ALPS | 0.395▲ | +0.005 (+1.28%) | 0.395 | 0.38 | 5,627 |
| AVY | 169.87▼ | -1.75 (-1.02%) | 174.00 | 169.73 | 631,580 |
| BCSM | 24.5051▲ | +0.2446 (+1.01%) | 24.54 | 24.485 | 2,778 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BRCC | 9.05▲ | +0.11 (+1.23%) | 9.1708 | 8.77 | 67,993 |
| BREZ | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.05 | 7,532 |
| CAPR | 8.95▲ | +0.01 (+0.11%) | 9.24 | 8.7704 | 2,539,638 |
| CBZ | 54.69▼ | -0.02 (-0.04%) | 54.74 | 54.68 | 551,204 |
| CDTG | 1.07▼ | -0.13 (-10.83%) | 1.20 | 1.05 | 69,397 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CHAI | 0.2852▲ | +0.0064 (+2.30%) | 0.296 | 0.2735 | 536,882 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| DRS | 36.80▲ | +0.04 (+0.11%) | 37.11 | 36.435 | 560,874 |
| EMTY | 24.793▲ | +0.032 (+0.13%) | 24.793 | 24.39 | 2,200 |
| EXYN | 2.34▼ | -0.07 (-2.90%) | 2.59 | 2.275 | 71,700 |
| FAMI | 0.1262▼ | -0.0051 (-3.88%) | 0.1332 | 0.1262 | 1,719,235 |
| FARX | 29.9715▲ | +0.0253 (+0.08%) | 29.9715 | 29.9199 | 771 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FGL | 4.36 | +0.00 (+0.00%) | 4.49 | 4.07 | 26,633 |
| FTLF | 9.22▼ | -0.06 (-0.65%) | 9.22 | 9.13 | 2,116 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| HCAT | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.695 | 243,401 |
| HDSN | 5.23▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 206,673 |
| HIYY | 11.47▼ | -0.081 (-0.70%) | 11.84 | 11.35 | 29,900 |
| INDI | 2.97▲ | +0.09 (+3.13%) | 3.08 | 2.93 | 5,474,403 |
| INUV | 0.5699▼ | -0.0101 (-1.74%) | 0.5905 | 0.5499 | 148,223 |
| JEM | 3.62▲ | +0.11 (+3.13%) | 3.62 | 3.51 | 10,099 |
| LABD | 7.49▲ | +0.03 (+0.40%) | 7.615 | 7.165 | 21,744,176 |
| LALT | 24.71▼ | -0.04 (-0.16%) | 24.75 | 24.53 | 122,006 |
| LCID | 4.13▼ | -0.06 (-1.43%) | 4.295 | 4.08 | 7,666,044 |
| LLYVA | 95.72▲ | +2.11 (+2.25%) | 96.22 | 94.425 | 104,434 |
| LPX | 65.10▲ | +0.55 (+0.85%) | 66.565 | 64.505 | 987,955 |
| LTC | 43.00▲ | +0.33 (+0.77%) | 43.42 | 42.51 | 695,158 |
| MAIR | 25.04▲ | +0.73 (+3.00%) | 25.20 | 24.25 | 3,269,161 |
| MGN | 3.71▼ | -0.01 (-0.27%) | 3.90 | 3.54 | 39,311 |
| MIMI | 0.8847▼ | -0.0106 (-1.18%) | 0.90 | 0.8645 | 156,213 |
| MSR | 14.89 | +0.00 (+0.00%) | 14.89 | 14.89 | 109 |
| MVST | 0.6448▼ | -0.0152 (-2.30%) | 0.699 | 0.6448 | 2,826,299 |
| NCLH | 15.14▲ | +0.50 (+3.42%) | 15.17 | 14.58 | 31,153,077 |
| NTCL | 1.95 | +0.00 (+0.00%) | 1.9626 | 1.95 | 5,209 |
| NUCL | 5.93▼ | -0.18 (-2.95%) | 6.32 | 5.85 | 169,034 |
| OMH | 2.65▲ | +0.13 (+5.16%) | 2.84 | 2.55 | 93,653 |
| ORLY | 84.90▼ | -0.13 (-0.15%) | 85.725 | 84.435 | 3,772,714 |
| OSS | 8.66▼ | -0.31 (-3.46%) | 9.34 | 8.57 | 2,027,657 |
| PAVS | 3.75▼ | -0.23 (-5.78%) | 4.13 | 3.73 | 12,365 |
| PL | 17.50▲ | +1.36 (+8.43%) | 17.73 | 16.33 | 14,856,820 |
| PROP | 0.3759▼ | -0.021 (-5.29%) | 0.4086 | 0.3757 | 894,682 |
| PSNL | 16.28▲ | +0.11 (+0.68%) | 16.44 | 16.12 | 1,114,599 |
| RNAZ | 1.57▲ | +0.025 (+1.62%) | 1.66 | 1.545 | 15,503 |
| RNW | 6.84▲ | +0.01 (+0.15%) | 6.85 | 6.83 | 1,122,692 |
| RVLV | 20.75▼ | -0.48 (-2.26%) | 21.51 | 20.56 | 580,990 |
| SCO | 19.47▲ | +0.08 (+0.41%) | 20.47 | 19.42 | 8,063,158 |
| SDOT | 10.71▼ | -1.05 (-8.93%) | 11.3599 | 10.695 | 68,911 |
| SHW | 319.51▼ | -1.27 (-0.40%) | 326.305 | 318.85 | 1,571,391 |
| SLSN | 0.82▼ | -0.0143 (-1.71%) | 0.8576 | 0.8151 | 16,732 |
| SMTI | 34.85▼ | -0.03 (-0.09%) | 34.89 | 34.635 | 341,850 |
| SNTI | 0.3223▼ | -0.0021 (-0.65%) | 0.326 | 0.3104 | 124,364 |
| SOLV | 87.85▲ | +0.08 (+0.09%) | 89.025 | 87.79 | 878,618 |
| SPG | 200.95▲ | +0.14 (+0.07%) | 202.89 | 200.57 | 1,224,280 |
| TRIP | 8.51▲ | +0.135 (+1.61%) | 8.56 | 8.22 | 2,284,515 |
| UPLD | 3.73▲ | +0.05 (+1.36%) | 3.80 | 3.63 | 28,624 |
| VBIO | 2.59▲ | +0.08 (+3.19%) | 2.69 | 2.4562 | 245,138 |
| VELO | 11.20▲ | +0.73 (+6.97%) | 11.35 | 10.3804 | 1,504,493 |
| VNRX | 0.235▲ | +0.0003 (+0.13%) | 0.2412 | 0.23 | 1,381,577 |
| VTIX | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.20 | 108,712 |
| WDAY | 186.14▼ | -0.61 (-0.33%) | 188.61 | 185.21 | 1,441,446 |
| WETO | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.03 | 1,605,537 |
| WNW | 2.385▲ | +0.005 (+0.21%) | 2.41 | 2.36 | 14,630 |
| XCH | 3.18 | +0.00 (+0.00%) | 3.50 | 3.12 | 6,063 |
| XPER | 5.43▼ | -0.07 (-1.27%) | 5.59 | 5.415 | 318,363 |
| YAAS | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 15,932 |
| YMM | 8.17 | +0.00 (+0.00%) | 8.25 | 8.11 | 4,961,347 |
| ZJYL | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.94 | 3,726 |