Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDT | 8.97▲ | +0.16 (+1.82%) | 8.99 | 8.775 | 274,785 |
| AVNW | 21.39▲ | +0.02 (+0.09%) | 21.73 | 21.20 | 29,910 |
| BCOR | 27.641▼ | -0.099 (-0.36%) | 27.641 | 27.641 | 200 |
| BLSH | 42.86▲ | +0.19 (+0.45%) | 43.00 | 41.75 | 467,623 |
| BLZE | 4.80▲ | +0.02 (+0.42%) | 4.865 | 4.78 | 203,847 |
| CRCG | 2.81▼ | -0.03 (-1.06%) | 2.849 | 2.63 | 5,674,100 |
| CRCL | 82.64▼ | -0.09 (-0.11%) | 83.045 | 79.86 | 6,401,505 |
| CTO | 17.97▲ | +0.21 (+1.18%) | 18.00 | 17.75 | 124,300 |
| DEM | 47.15▲ | +0.06 (+0.13%) | 47.2255 | 47.13 | 64,102 |
| DGNX | 7.30▼ | -0.05 (-0.68%) | 7.314 | 7.03 | 69,800 |
| DTM | 120.55▼ | -1.01 (-0.83%) | 121.56 | 120.34 | 211,799 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ENGS | 0.854▼ | -0.0261 (-2.97%) | 0.90 | 0.854 | 68,976 |
| EVH | 4.13▼ | -0.03 (-0.72%) | 4.17 | 4.055 | 718,820 |
| FGNX | 3.03▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 207,600 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 35,895 |
| GTM | 10.12▲ | +0.05 (+0.50%) | 10.14 | 10.025 | 1,938,500 |
| HLI | 177.99▲ | +0.01 (+0.01%) | 179.31 | 176.74 | 138,023 |
| HOUR | 1.98▼ | -0.03 (-1.49%) | 2.00 | 1.97 | 6,301 |
| IFRX | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.07 | 307,902 |
| IHYF | 22.629▲ | +0.039 (+0.17%) | 22.629 | 22.605 | 900 |
| JBDI | 0.8913▲ | +0.0513 (+6.11%) | 0.8925 | 0.84 | 22,017 |
| LGHT | 10.08▲ | +0.0169 (+0.17%) | 10.08 | 10.075 | 2,300 |
| LX | 3.40▼ | -0.03 (-0.87%) | 3.46 | 3.385 | 1,914,395 |
| MANH | 175.29▲ | +1.35 (+0.78%) | 176.00 | 173.30 | 271,636 |
| MTEK | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.27 | 10,037 |
| NTLA | 9.59▲ | +0.17 (+1.80%) | 9.62 | 9.26 | 1,450,650 |
| NYXH | 4.65▼ | -0.01 (-0.21%) | 4.735 | 4.645 | 3,024 |
| OTEX | 33.34▼ | -0.01 (-0.03%) | 33.50 | 33.15 | 276,263 |
| PIFI | 95.609▲ | +0.119 (+0.12%) | 95.609 | 95.609 | 100 |
| PLUG | 2.10▲ | +0.05 (+2.44%) | 2.135 | 2.01 | 47,485,666 |
| PMEC | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.99 | 11,586 |
| PONY | 15.68▼ | -0.11 (-0.70%) | 15.935 | 15.40 | 2,019,400 |
| PSBD | 12.17▲ | +0.04 (+0.33%) | 12.2344 | 12.05 | 63,579 |
| SAP | 245.60▲ | +0.64 (+0.26%) | 246.37 | 244.03 | 383,400 |
| SAPH | 44.7033▲ | +0.1923 (+0.43%) | 44.7033 | 44.7033 | 217 |
| SBAC | 192.60▲ | +0.69 (+0.36%) | 193.025 | 191.36 | 242,445 |
| SEMR | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 328,288 |
| SSD | 166.61▲ | +1.31 (+0.79%) | 167.025 | 164.78 | 87,506 |
| SSYS | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.00 | 243,288 |
| TIL | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.00 | 49,052 |
| TPST | 3.08▲ | +0.04 (+1.32%) | 3.10 | 3.01 | 61,703 |
| UP | 0.7036▲ | +0.0737 (+11.70%) | 0.7569 | 0.6401 | 6,080,237 |
| VANI | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.30 | 129,800 |
| VNTG | 0.90▲ | +0.013 (+1.47%) | 0.90 | 0.874 | 29,200 |
| ZEPP | 28.26▼ | -0.28 (-0.98%) | 28.495 | 27.70 | 56,133 |