Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AEG | 9.04▼ | -0.07 (-0.77%) | 9.055 | 8.96 | 2,611,189 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AKAM | 104.52▼ | -2.56 (-2.39%) | 107.25 | 102.61 | 4,816,477 |
| ALRS | 32.75▼ | -0.03 (-0.09%) | 32.89 | 32.16 | 508,295 |
| AMBA | 66.15▼ | -0.76 (-1.14%) | 67.55 | 65.08 | 1,435,150 |
| AMKR | 50.30▲ | +2.35 (+4.90%) | 50.42 | 48.23 | 5,583,529 |
| AMPX | 9.50▼ | -0.04 (-0.42%) | 9.8495 | 9.20 | 4,690,200 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| ARP | 34.2972▼ | -0.0286 (-0.08%) | 34.30 | 34.20 | 12,155 |
| ASTI | 2.88▲ | +0.07 (+2.49%) | 2.89 | 2.78 | 108,300 |
| ASTS | 58.52▼ | -4.19 (-6.68%) | 63.09 | 57.83 | 19,651,849 |
| AZYY | 14.315▼ | -0.03 (-0.21%) | 14.32 | 14.305 | 906 |
| BCML | 30.10▼ | -0.21 (-0.69%) | 30.24 | 29.64 | 128,357 |
| BFH | 108.53▲ | +0.32 (+0.30%) | 108.63 | 106.65 | 1,353,033 |
| BOTZ | 35.11▼ | -0.005 (-0.01%) | 35.17 | 34.934 | 427,988 |
| CAPR | 9.06▼ | -0.36 (-3.82%) | 9.3586 | 8.96 | 3,244,455 |
| CAST | 1.37▼ | -0.05 (-3.52%) | 1.50 | 1.37 | 1,034,448 |
| CAT | 808.99▲ | +10.42 (+1.30%) | 809.485 | 799.57 | 4,655,352 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CIGL | 0.42▼ | -0.003 (-0.71%) | 0.4231 | 0.4195 | 31,991 |
| CLBT | 11.62▼ | -0.20 (-1.69%) | 11.82 | 11.495 | 1,607,539 |
| CNA | 48.02▼ | -0.18 (-0.37%) | 48.27 | 47.50 | 1,084,409 |
| CNBS | 28.2642▼ | -0.4338 (-1.51%) | 28.40 | 27.78 | 7,563 |
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| CPF | 37.64▲ | +0.29 (+0.78%) | 37.74 | 36.73 | 739,111 |
| CSCS | 13.95▲ | +0.09 (+0.65%) | 13.97 | 13.94 | 558 |
| CVRX | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.92 | 808,932 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DCOY | 2.78▼ | -0.05 (-1.77%) | 2.91 | 2.77 | 28,524 |
| ECF | 12.23▲ | +0.0821 (+0.68%) | 12.23 | 12.09 | 38,568 |
| ELVA | 6.61▲ | +0.12 (+1.85%) | 6.62 | 6.38 | 313,906 |
| EVGN | 0.499▼ | -0.0043 (-0.85%) | 0.4995 | 0.47 | 17,883 |
| EVLV | 5.01▼ | -0.03 (-0.60%) | 5.08 | 4.97 | 4,784,711 |
| EXTR | 22.31 | +0.00 (+0.00%) | 22.705 | 21.935 | 2,394,480 |
| FFAI | 1.76▼ | -0.01 (-0.56%) | 1.92 | 1.71 | 1,401,127 |
| FSTR | 37.41▲ | +0.11 (+0.29%) | 37.70 | 36.80 | 69,552 |
| FWD | 128.66▲ | +0.64 (+0.50%) | 128.81 | 127.42 | 105,895 |
| GL | 173.42▲ | +1.16 (+0.67%) | 173.45 | 170.2013 | 717,045 |
| GRID | 178.25▲ | +1.41 (+0.80%) | 178.32 | 176.44 | 659,600 |
| GRPN | 19.08▲ | +0.24 (+1.27%) | 19.09 | 18.30 | 3,243,900 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HOPE | 13.96▲ | +0.02 (+0.14%) | 14.02 | 13.755 | 2,567,014 |
| IPGP | 76.55▲ | +0.43 (+0.56%) | 77.79 | 76.20 | 939,211 |
| IRDM | 46.77▼ | -0.71 (-1.50%) | 47.50 | 46.56 | 4,967,358 |
| IVAL | 36.9204▼ | -0.4902 (-1.31%) | 36.95 | 36.8399 | 9,905 |
| JLHL | 5.49▲ | +0.04 (+0.73%) | 5.62 | 5.30 | 58,341 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KMT | 29.77▼ | -0.07 (-0.23%) | 30.09 | 29.465 | 2,520,221 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| LINC | 25.37▼ | -0.03 (-0.12%) | 25.64 | 24.90 | 702,734 |
| LZ | 5.91▼ | -0.16 (-2.64%) | 6.09 | 5.90 | 3,793,075 |
| MCHP | 73.27▲ | +2.45 (+3.46%) | 73.40 | 71.06 | 15,374,811 |
| MERC | 0.38▼ | -0.0044 (-1.14%) | 0.41 | 0.38 | 1,603,400 |
| MJ | 26.08▼ | -0.105 (-0.40%) | 26.17 | 25.735 | 8,225 |
| MSOS | 4.90▼ | -0.06 (-1.21%) | 4.9798 | 4.75 | 5,381,526 |
| NASA | 23.94▼ | -0.21 (-0.87%) | 24.43 | 23.4815 | 3,325,935 |
| NBIG | 16.54▲ | +0.74 (+4.68%) | 16.70 | 14.68 | 2,914,953 |
| NBIL | 24.00▲ | +1.09 (+4.76%) | 24.25 | 21.28 | 5,382,474 |
| NBJP | 35.5302▼ | -0.462 (-1.28%) | 35.5302 | 35.35 | 1,052 |
| NI | 40.58▼ | -0.31 (-0.76%) | 40.69 | 40.44 | 9,900,900 |
| NJR | 53.32▼ | -0.15 (-0.28%) | 53.88 | 52.68 | 1,886,323 |
| NORW | 37.07▼ | -0.4231 (-1.13%) | 37.19 | 37.02 | 14,300 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.594 | 0.56 | 191,902 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| ORBX | 42.35▼ | -0.85 (-1.97%) | 43.52 | 41.76 | 15,060 |
| PLAG | 0.675▼ | -0.014 (-2.03%) | 0.6847 | 0.65 | 290,547 |
| PLYX | 2.04▼ | -0.10 (-4.67%) | 2.205 | 2.02 | 81,442 |
| POET | 7.80▲ | +0.29 (+3.86%) | 7.825 | 7.445 | 7,073,537 |
| POW | 25.72▲ | +0.19 (+0.74%) | 25.72 | 25.38 | 28,153 |
| PRDO | 32.55▼ | -0.18 (-0.55%) | 32.84 | 31.71 | 1,621,785 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| QLDY | 40.2926▲ | +0.1454 (+0.36%) | 40.33 | 39.85 | 34,994 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QUIK | 10.72▲ | +0.20 (+1.90%) | 10.77 | 10.50 | 255,791 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| RCT | 0.2025▲ | +0.0001 (+0.05%) | 0.2087 | 0.1929 | 418,864 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| RDNW | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.455 | 231,116 |
| RKLX | 14.97▼ | -1.60 (-9.66%) | 16.91 | 14.60 | 3,601,166 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMTI | 8.07▲ | +0.16 (+2.02%) | 8.23 | 7.50 | 44,500 |
| ROLR | 6.17▼ | -0.08 (-1.28%) | 6.2053 | 5.98 | 25,092 |
| SATL | 5.11▼ | -0.40 (-7.26%) | 5.52 | 4.995 | 13,924,122 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SGA | 8.89▼ | -0.23 (-2.52%) | 9.14 | 8.89 | 34,100 |
| SHAZ | 57.56▲ | +0.835 (+1.47%) | 59.30 | 57.295 | 2,162,483 |
| SHBI | 23.23▲ | +0.07 (+0.30%) | 23.28 | 22.76 | 536,443 |
| SLP | 18.44 | +0.00 (+0.00%) | 18.44 | 18.43 | 133,898 |
| STG | 3.00 | +0.00 (+0.00%) | 3.00 | 2.8002 | 14,489 |
| STK | 52.65▲ | +0.23 (+0.44%) | 52.8942 | 50.86 | 21,370 |