Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 38.83▲ | +1.01 (+2.67%) | 38.985 | 38.014 | 2,899,158 |
| ANNX | 5.20▲ | +0.08 (+1.56%) | 5.34 | 5.02 | 3,167,095 |
| BKNG | 163.99▲ | +1.69 (+1.04%) | 168.89 | 161.58 | 7,764,854 |
| BLD | 409.00▲ | +9.97 (+2.50%) | 410.37 | 401.21 | 1,175,526 |
| BSBR | 5.28▲ | +0.06 (+1.15%) | 5.3213 | 5.22 | 2,371,432 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| CAPS | 0.3124▼ | -0.0056 (-1.76%) | 0.3232 | 0.3052 | 131,814 |
| CPRX | 31.34▲ | +0.06 (+0.19%) | 31.355 | 31.30 | 1,310,896 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 84 |
| DLXY | 0.4979▲ | +0.0308 (+6.59%) | 0.514 | 0.3622 | 1,140,434 |
| DXJ | 169.55▼ | -0.36 (-0.21%) | 172.0375 | 167.58 | 396,840 |
| FCUV | 0.8311▲ | +0.081 (+10.80%) | 0.90 | 0.7035 | 438,532 |
| GSUN | 0.43▲ | +0.0249 (+6.15%) | 0.5698 | 0.41 | 965,136 |
| HIYY | 15.2217▲ | +0.8019 (+5.56%) | 15.2217 | 14.07 | 24,350 |
| IONZ | 2.57▲ | +0.41 (+18.98%) | 2.80 | 2.0702 | 37,413,117 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.19 | 9.18 | 13,024 |
| LHX | 308.17▲ | +6.07 (+2.01%) | 308.17 | 302.24 | 575,082 |
| OBDC | 11.16▲ | +0.18 (+1.64%) | 11.16 | 11.01 | 2,800,391 |
| OGN | 13.40▲ | +0.01 (+0.07%) | 13.445 | 13.38 | 1,721,738 |
| OLB | 0.465▲ | +0.0152 (+3.38%) | 0.465 | 0.4402 | 231,577 |
| ONEW | 10.61▲ | +0.19 (+1.82%) | 10.97 | 10.405 | 114,372 |
| PMNT | 0.23▲ | +0.013 (+5.99%) | 0.235 | 0.22 | 617,904 |
| PQJL | 30.96▼ | -0.075 (-0.24%) | 30.96 | 30.84 | 200 |
| PRU | 103.70▼ | -0.02 (-0.02%) | 104.67 | 102.60 | 1,336,210 |
| PSBD | 10.74▲ | +0.11 (+1.03%) | 10.78 | 10.64 | 101,201 |
| PSKY | 10.24▼ | -0.15 (-1.44%) | 10.505 | 10.215 | 8,322,324 |
| PTLO | 3.96▲ | +0.05 (+1.28%) | 4.21 | 3.91 | 1,400,285 |
| QBUF | 30.645▼ | -0.0196 (-0.06%) | 30.6899 | 30.57 | 18,658 |
| QCLR | 28.765▼ | -0.02 (-0.07%) | 28.765 | 28.765 | 44 |
| QHDG | 30.1457▼ | -0.0143 (-0.05%) | 30.1457 | 30.07 | 406 |
| QQXT | 98.0711▲ | +0.5079 (+0.52%) | 98.165 | 97.61 | 1,732 |
| RBNE | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.00 | 237,908 |
| SBGI | 14.08▲ | +0.16 (+1.15%) | 14.36 | 13.925 | 443,619 |
| TSEC | 25.76▲ | +0.01 (+0.04%) | 25.79 | 25.7565 | 16,084 |
| WEA | 10.51▼ | -0.02 (-0.19%) | 10.575 | 10.475 | 40,310 |
| XCLR | 27.5102▼ | -0.0549 (-0.20%) | 27.585 | 27.475 | 2,648 |