Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 19.75▼ | -0.02 (-0.10%) | 19.83 | 19.75 | 1,138,133 |
| BOTJ | 27.02▲ | +0.01 (+0.04%) | 27.38 | 26.71 | 52,100 |
| BWIN | 31.92▲ | +0.05 (+0.16%) | 31.92 | 31.85 | 991,440 |
| CINT | 3.06▼ | -0.03 (-0.97%) | 3.17 | 3.05 | 44,816 |
| CMC | 65.29▲ | +0.52 (+0.80%) | 65.52 | 64.00 | 1,578,400 |
| CMI | 525.96▼ | -3.39 (-0.64%) | 528.48 | 519.60 | 1,213,300 |
| CRS | 379.73▼ | -0.69 (-0.18%) | 385.35 | 373.01 | 666,300 |
| DORM | 121.85▼ | -1.49 (-1.21%) | 122.50 | 120.80 | 196,400 |
| ELAN | 22.55▲ | +0.14 (+0.62%) | 22.92 | 22.2647 | 4,942,915 |
| ELTX | 1.79▲ | +0.02 (+1.13%) | 1.9101 | 1.75 | 373,267 |
| ENLV | 0.2156▼ | -0.0068 (-3.06%) | 0.228 | 0.21 | 556,805 |
| FBIN | 38.82▼ | -0.23 (-0.59%) | 38.86 | 38.00 | 1,633,100 |
| FUL | 50.43▼ | -0.01 (-0.02%) | 50.72 | 49.77 | 496,000 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| GSG | 36.60▼ | -0.17 (-0.46%) | 36.76 | 36.46 | 2,254,100 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.755 | 1.71 | 458,317 |
| INM | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 29,765 |
| JL | 4.5599▼ | -0.0401 (-0.87%) | 4.68 | 4.4999 | 5,229 |
| KJD | 14.411▼ | -0.116 (-0.80%) | 14.735 | 14.26 | 2,300 |
| LIVE | 7.64▲ | +0.22 (+2.96%) | 7.75 | 7.60 | 2,100 |
| LZB | 29.70▼ | -0.24 (-0.80%) | 29.78 | 29.20 | 555,800 |
| MGN | 2.58▼ | -0.31 (-10.73%) | 2.94 | 2.55 | 132,661 |
| MUSE | 47.965▼ | -0.095 (-0.20%) | 47.965 | 47.965 | 124 |
| NATR | 12.61▼ | -0.15 (-1.18%) | 12.86 | 12.50 | 117,800 |
| NEXN | 8.82▼ | -0.24 (-2.65%) | 9.04 | 8.67 | 374,148 |
| NOMA | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.52 | 9,228 |
| NOWL | 7.64▲ | +0.16 (+2.14%) | 7.9302 | 7.4601 | 5,032,983 |
| NXXT | 0.5563▼ | -0.0134 (-2.35%) | 0.5867 | 0.5151 | 143,323 |
| OI | 5.75▼ | -0.15 (-2.54%) | 5.85 | 5.53 | 2,330,100 |
| PAMT | 11.57▼ | -0.28 (-2.36%) | 12.75 | 11.145 | 37,406 |
| PCMM | 49.925▲ | +0.015 (+0.03%) | 50.098 | 49.92 | 74,700 |
| PECO | 37.58▼ | -0.13 (-0.34%) | 37.72 | 37.28 | 1,004,146 |
| PII | 50.56▼ | -1.02 (-1.98%) | 51.38 | 50.26 | 991,400 |
| PLUR | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.93 | 4,800 |
| POOL | 158.12▼ | -2.48 (-1.54%) | 159.83 | 155.16 | 596,900 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7 |
| PW | 6.99▲ | +0.07 (+1.01%) | 7.10 | 6.34 | 11,600 |
| RLX | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 2,906,228 |
| SFWL | 8.50▲ | +0.19 (+2.29%) | 8.5001 | 8.50 | 896 |
| SVV | 9.35▲ | +0.12 (+1.30%) | 9.36 | 9.06 | 1,073,394 |
| TNL | 62.63▼ | -0.36 (-0.57%) | 63.055 | 62.1801 | 648,042 |
| TRIB | 6.61▲ | +0.31 (+4.92%) | 7.2041 | 6.22 | 10,554 |
| TUYA | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.65 | 641,603 |
| UBER | 69.29▼ | -2.03 (-2.85%) | 71.25 | 68.62 | 15,272,755 |
| UBRL | 13.03▼ | -0.78 (-5.65%) | 13.7919 | 12.80 | 174,401 |
| USO | 153.56▲ | +0.47 (+0.31%) | 154.82 | 152.96 | 2,901,100 |
| WB | 6.51▼ | -0.05 (-0.76%) | 6.585 | 6.465 | 835,312 |
| WETO | 0.8306▼ | -0.1444 (-14.81%) | 0.9511 | 0.828 | 915,085 |
| XHR | 18.32▼ | -0.14 (-0.76%) | 18.45 | 18.165 | 1,043,356 |
| ZGN | 12.79▼ | -0.15 (-1.16%) | 13.04 | 12.70 | 781,100 |