Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| ABVE | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 822,932 |
| AHT | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.00 | 28,000 |
| CLGN | 0.61▲ | +0.01 (+1.67%) | 0.639 | 0.60 | 40,953 |
| DAIC | 0.232▼ | -0.0055 (-2.32%) | 0.2447 | 0.2254 | 846,685 |
| DTSS | 0.8735▼ | -0.0515 (-5.57%) | 0.98 | 0.83 | 29,076 |
| FLNC | 15.99▼ | -0.51 (-3.09%) | 16.83 | 15.95 | 2,547,047 |
| FLYE | 1.92▲ | +0.0143 (+0.75%) | 1.923 | 1.81 | 12,042 |
| FUNC | 35.78▼ | -0.22 (-0.61%) | 36.025 | 35.75 | 14,576 |
| GIBO | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.35 | 45,689 |
| GLDD | 16.93▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,471,371 |
| HOUR | 1.92 | +0.00 (+0.00%) | 1.9418 | 1.92 | 4,126 |
| HYFT | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.12 | 204,422 |
| IDAI | 2.50▼ | -0.25 (-9.09%) | 2.82 | 2.48 | 132,367 |
| IFBD | 0.995▼ | -0.0003 (-0.03%) | 0.9953 | 0.995 | 1,290 |
| IVDA | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.28 | 1,237,200 |
| JTAI | 0.098▼ | -0.008 (-7.55%) | 0.107 | 0.096 | 30,951,700 |
| LESL | 1.01▼ | -0.04 (-3.81%) | 1.15 | 0.96 | 220,569 |
| MATH | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.14 | 14,158 |
| MDST | 28.636▼ | -0.204 (-0.71%) | 28.85 | 28.60 | 32,900 |
| MFI | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MKZR | 3.86▲ | +0.20 (+5.46%) | 3.86 | 3.61 | 5,900 |
| MNDY | 73.97▼ | -1.31 (-1.74%) | 77.06 | 73.79 | 1,094,970 |
| NTCL | 0.2904▲ | +0.0042 (+1.47%) | 0.2919 | 0.2201 | 547,512 |
| NTES | 117.00▼ | -1.87 (-1.57%) | 119.15 | 116.98 | 792,100 |
| NXXT | 0.45▼ | -0.044 (-8.91%) | 0.503 | 0.43 | 1,581,000 |
| PASW | 0.1483▲ | +0.0032 (+2.21%) | 0.1536 | 0.1414 | 137,222 |
| PDLB | 16.30▼ | -0.15 (-0.91%) | 16.514 | 16.265 | 88,386 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.86 | 20.83 | 370,257 |
| PMCB | 0.70▲ | +0.01 (+1.45%) | 0.7598 | 0.6815 | 386,203 |
| QMCO | 5.30▼ | -0.22 (-3.99%) | 5.63 | 5.29 | 242,984 |
| QNCX | 0.097▼ | -0.002 (-2.02%) | 0.1019 | 0.0946 | 14,563,177 |
| QS | 6.85▼ | -0.11 (-1.58%) | 7.045 | 6.84 | 7,186,587 |
| RPD | 6.19▲ | +0.01 (+0.16%) | 6.35 | 5.98 | 2,359,770 |
| RR | 2.32▼ | -0.03 (-1.28%) | 2.44 | 2.30 | 6,635,540 |
| SDOT | 1.96▼ | -0.06 (-2.97%) | 2.00 | 1.91 | 15,043 |
| SGLY | 0.4088▲ | +0.0139 (+3.52%) | 0.43 | 0.40 | 13,638 |
| SRZN | 25.68▲ | +0.08 (+0.31%) | 25.98 | 25.00 | 57,973 |
| STIM | 1.35▲ | +0.125 (+10.20%) | 1.41 | 1.15 | 3,653,813 |
| TBH | 0.2666▲ | +0.0029 (+1.10%) | 0.2676 | 0.2501 | 156,799 |
| TXMD | 2.22▼ | -0.01 (-0.45%) | 2.30 | 2.20 | 27,700 |
| VNRX | 0.20▲ | +0.01 (+5.26%) | 0.3029 | 0.20 | 359,713,749 |
| VWAV | 7.11▲ | +0.33 (+4.87%) | 7.66 | 6.55 | 827,529 |
| WBUY | 0.9914▲ | +0.0064 (+0.65%) | 1.00 | 0.9663 | 10,012 |
| YYAI | 0.915▼ | -0.044 (-4.59%) | 0.95 | 0.904 | 393,300 |