Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.10 | +0.00 (+0.00%) | 24.10 | 24.10 | 0 |
| AAUC | 31.64▲ | +0.23 (+0.73%) | 31.66 | 31.45 | 383,197 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| AD | 48.73▲ | +0.70 (+1.46%) | 48.76 | 47.85 | 297,172 |
| ADTX | 0.4572▼ | -0.0222 (-4.63%) | 0.479 | 0.45 | 124,161 |
| AFCG | 2.28▼ | -0.10 (-4.20%) | 2.3616 | 2.24 | 148,796 |
| AIFU | 1.93▼ | -0.082 (-4.08%) | 2.00 | 1.91 | 800 |
| AIRJ | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.08 | 376,722 |
| AIXI | 0.2315▼ | -0.0096 (-3.98%) | 0.2499 | 0.2247 | 685,958 |
| AQMS | 4.90▼ | -0.14 (-2.78%) | 5.0499 | 4.76 | 24,042 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BBNX | 12.63▼ | -0.39 (-3.00%) | 12.96 | 12.39 | 680,782 |
| BFRE | 30.41▲ | +0.005 (+0.02%) | 30.61 | 30.41 | 142 |
| BLNK | 0.6612▼ | -0.0195 (-2.86%) | 0.683 | 0.655 | 1,455,328 |
| COOT | 0.6133▲ | +0.0223 (+3.77%) | 0.6415 | 0.58 | 27,907 |
| CYN | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.49 | 179,860 |
| DGNX | 0.6338▼ | -0.0312 (-4.69%) | 0.66 | 0.61 | 1,821,282 |
| DVLT | 0.7085▼ | -0.0115 (-1.60%) | 0.7183 | 0.6715 | 27,565,101 |
| ELA | 13.46▲ | +0.01 (+0.07%) | 13.72 | 13.28 | 29,700 |
| ENGS | 0.875▼ | -0.025 (-2.78%) | 0.8995 | 0.841 | 46,485 |
| ESLA | 1.22▲ | +0.02 (+1.67%) | 1.221 | 1.13 | 31,302 |
| GNPX | 2.00▼ | -0.13 (-6.10%) | 2.133 | 1.97 | 436,091 |
| GPUS | 0.18▼ | -0.0064 (-3.43%) | 0.18 | 0.18 | 7,767,700 |
| HIHO | 0.91▼ | -0.015 (-1.62%) | 0.9238 | 0.88 | 20,461 |
| HKIT | 1.975▼ | -0.0051 (-0.26%) | 2.00 | 1.95 | 5,553 |
| HVII | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 17,082 |
| HYFM | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.35 | 9,111 |
| JTAI | 0.1111▼ | -0.0038 (-3.31%) | 0.1152 | 0.1075 | 15,409,397 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 300 |
| LHAI | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 127,996 |
| LUNG | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.57 | 312,283 |
| MDBH | 3.133▲ | +0.073 (+2.39%) | 3.145 | 3.0101 | 7,709 |
| MGTX | 7.56▼ | -0.10 (-1.31%) | 7.6858 | 7.475 | 217,089 |
| NCL | 0.1702▲ | +0.0002 (+0.12%) | 0.1758 | 0.162 | 121,021 |
| NMB | 24.755▼ | -0.0199 (-0.08%) | 24.755 | 24.755 | 300 |
| OMSE | 4.52 | +0.00 (+0.00%) | 4.73 | 4.52 | 9,877 |
| OTLK | 0.4207▼ | -0.0126 (-2.91%) | 0.4513 | 0.42 | 799,750 |
| OUSA | 59.48▲ | +0.41 (+0.69%) | 59.51 | 58.75 | 21,534 |
| PAAA | 51.47▼ | -0.01 (-0.02%) | 51.49 | 51.43 | 2,932,998 |
| PAPL | 0.6964 | +0.00 (+0.00%) | 0.728 | 0.6964 | 111,213 |
| POM | 0.2417▲ | +0.0067 (+2.85%) | 0.2494 | 0.235 | 51,603 |
| PRSO | 0.8453▼ | -0.0048 (-0.56%) | 0.8686 | 0.8301 | 156,116 |
| QNTM | 3.55▼ | -0.03 (-0.84%) | 3.759 | 3.51 | 31,206 |
| RAIN | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.45 | 22,819 |
| RBOT | 2.04 | +0.00 (+0.00%) | 2.0999 | 1.96 | 31,401 |
| RVNL | 30.8866▼ | -1.1884 (-3.71%) | 31.37 | 29.30 | 19,355 |
| SCLX | 8.21▲ | +0.09 (+1.11%) | 8.21 | 7.7374 | 33,312 |
| SLNH | 0.8693▼ | -0.0739 (-7.84%) | 0.9628 | 0.8421 | 2,954,474 |
| SOBR | 0.734▼ | -0.084 (-10.27%) | 0.8016 | 0.7301 | 148,684 |
| SRFM | 1.95▼ | -0.09 (-4.41%) | 2.0096 | 1.92 | 1,402,474 |
| TGEN | 3.47▼ | -0.40 (-10.34%) | 3.73 | 3.37 | 374,644 |
| THH | 0.5338▼ | -0.0343 (-6.04%) | 0.5824 | 0.52 | 439,009 |
| TLYS | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.39 | 74,716 |
| TRSG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 873 |
| VCV | 11.32▲ | +0.04 (+0.35%) | 11.36 | 11.28 | 156,100 |
| VFS | 3.26▼ | -0.01 (-0.31%) | 3.275 | 3.225 | 132,183 |
| WOK | 1.34▼ | -0.02 (-1.47%) | 1.3999 | 1.25 | 31,289 |