Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 14.86▲ | +0.58 (+4.06%) | 14.99 | 14.28 | 3,413,885 |
| AKTX | 0.29▼ | -0.004 (-1.36%) | 0.295 | 0.27 | 432,100 |
| ARDC | 13.42▲ | +0.04 (+0.30%) | 13.43 | 13.37 | 119,500 |
| ARW | 113.50▲ | +0.52 (+0.46%) | 114.43 | 111.94 | 736,523 |
| ATO | 167.54▲ | +0.66 (+0.40%) | 168.165 | 166.485 | 899,304 |
| AUDC | 9.06▲ | +0.08 (+0.89%) | 9.1205 | 8.91 | 79,203 |
| BAB | 27.17▼ | -0.02 (-0.07%) | 27.20 | 27.1348 | 83,793 |
| BIV | 78.02▲ | +0.01 (+0.01%) | 78.02 | 77.855 | 2,000,174 |
| BLV | 69.65▼ | -0.03 (-0.04%) | 69.655 | 69.34 | 742,123 |
| BNGO | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.58 | 136,645 |
| BQ | 2.01▼ | -0.045 (-2.19%) | 2.05 | 1.94 | 196,227 |
| BYRE | 24.676▲ | +0.166 (+0.68%) | 24.676 | 24.54 | 1,700 |
| CASI | 0.85▲ | +0.0013 (+0.15%) | 0.8969 | 0.8358 | 6,298 |
| CELC | 105.02▲ | +1.22 (+1.18%) | 106.89 | 102.00 | 546,735 |
| CHTR | 210.62▲ | +0.61 (+0.29%) | 211.15 | 206.99 | 2,902,400 |
| CRCL | 84.85▲ | +0.05 (+0.06%) | 86.20 | 81.9481 | 7,456,675 |
| CWD | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.4755 | 92,525 |
| CZR | 23.77▼ | -0.09 (-0.38%) | 24.55 | 23.585 | 3,253,740 |
| DESK | 37.576▲ | +0.7362 (+2.00%) | 37.576 | 37.576 | 100 |
| DRN | 8.73▲ | +0.17 (+1.99%) | 8.79 | 8.42 | 272,481 |
| DSY | 0.293▼ | -0.026 (-8.15%) | 0.328 | 0.292 | 2,485,400 |
| DVRE | 22.412▲ | +0.295 (+1.33%) | 22.412 | 22.412 | 0 |
| EGBN | 21.38▼ | -0.19 (-0.88%) | 21.59 | 21.30 | 248,200 |
| ELF | 79.12▲ | +2.28 (+2.97%) | 80.57 | 76.80 | 2,276,700 |
| EPSM | 2.18 | +0.00 (+0.00%) | 2.19 | 2.10 | 14,907 |
| FEIG | 41.395▲ | +0.0114 (+0.03%) | 41.395 | 41.295 | 83,989 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.55 | 20.514 | 91,600 |
| FREL | 27.15▲ | +0.20 (+0.74%) | 27.225 | 26.85 | 396,700 |
| GNK | 18.89▲ | +0.63 (+3.45%) | 19.05 | 18.32 | 501,894 |
| IBGA | 24.7648▼ | -0.0259 (-0.10%) | 24.77 | 24.71 | 7,237 |
| IBGB | 24.708▼ | -0.0322 (-0.13%) | 24.74 | 24.708 | 525 |
| IBND | 32.05▼ | -0.02 (-0.06%) | 32.10 | 31.93 | 47,546 |
| IBTM | 23.106▼ | -0.009 (-0.04%) | 23.115 | 23.075 | 108,200 |
| IBTO | 24.595▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 60,662 |
| IBTP | 25.845▼ | -0.02 (-0.08%) | 25.85 | 25.83 | 23,717 |
| IBTQ | 25.50▼ | -0.02 (-0.08%) | 25.50 | 25.44 | 18,946 |
| IDLV | 34.0478▼ | -0.097 (-0.28%) | 34.21 | 33.9701 | 59,411 |
| IEF | 96.30▼ | -0.07 (-0.07%) | 96.32 | 96.10 | 12,834,157 |
| ILTB | 49.7746▼ | -0.0354 (-0.07%) | 49.7799 | 49.677 | 16,527 |
| IPO | 47.5826▲ | +0.7876 (+1.68%) | 47.5826 | 46.60 | 31,894 |
| IQRA | 28.217▲ | +0.046 (+0.16%) | 28.217 | 28.217 | 100 |
| IVP | 0.0428▼ | -0.0069 (-13.88%) | 0.05 | 0.0393 | 29,615,757 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.02 | 13.00 | 1,011,172 |
| JL | 6.15▲ | +0.04 (+0.65%) | 6.15 | 6.00 | 4,400 |
| LBRDA | 48.93▲ | +0.14 (+0.29%) | 49.04 | 48.08 | 175,033 |
| LBRDK | 49.06▲ | +0.11 (+0.22%) | 49.18 | 48.22 | 1,031,286 |
| LI | 16.99▼ | -0.37 (-2.13%) | 17.74 | 16.97 | 4,965,548 |
| LNT | 65.38▲ | +0.48 (+0.74%) | 65.47 | 64.75 | 1,595,215 |
| META | 660.62▲ | +1.83 (+0.28%) | 665.52 | 651.90 | 11,074,419 |
| METU | 32.10▲ | +0.16 (+0.50%) | 32.5898 | 31.2707 | 2,505,616 |
| MFI | 19.00▼ | -0.71 (-3.60%) | 20.00 | 19.00 | 8,000 |
| MITQ | 0.661▲ | +0.0009 (+0.14%) | 0.6724 | 0.6202 | 41,150 |
| MLP | 16.88▼ | -0.08 (-0.47%) | 16.995 | 16.62 | 13,353 |
| MLYS | 35.71▲ | +0.05 (+0.14%) | 36.09 | 35.145 | 1,085,999 |
| MNDR | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.906 | 87,800 |
| MTEN | 0.87▲ | +0.044 (+5.33%) | 0.88 | 0.80 | 36,500 |
| MXCT | 1.50▼ | -0.05 (-3.23%) | 1.575 | 1.48 | 486,901 |
| NCPB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.22 | 1,100 |
| NFLX | 90.65▼ | -0.81 (-0.89%) | 91.64 | 89.74 | 43,330,972 |
| NITE | 37.202▼ | -0.036 (-0.10%) | 37.202 | 37.15 | 200 |
| NWN | 46.64▲ | +0.10 (+0.21%) | 46.93 | 46.26 | 201,400 |
| ODDS | 29.365▼ | -0.19 (-0.64%) | 29.59 | 29.32 | 2,700 |
| PLX | 1.77▼ | -0.02 (-1.12%) | 1.795 | 1.72 | 708,801 |
| PSBD | 12.05▼ | -0.13 (-1.07%) | 12.26 | 12.03 | 77,700 |
| PSR | 91.115▲ | +0.5336 (+0.59%) | 91.115 | 90.29 | 2,217 |
| PTLO | 4.77▲ | +0.05 (+1.06%) | 4.89 | 4.65 | 2,449,395 |
| RCEL | 3.42▼ | -0.05 (-1.44%) | 3.47 | 3.32 | 215,146 |
| RDWR | 24.05▼ | -0.13 (-0.54%) | 24.3899 | 23.805 | 291,490 |
| REIT | 26.5041▲ | +0.1854 (+0.70%) | 26.53 | 26.33 | 11,562 |
| RWO | 45.62▲ | +0.31 (+0.68%) | 45.76 | 45.27 | 64,598 |
| SCHQ | 31.74▼ | -0.04 (-0.13%) | 31.74 | 31.61 | 323,851 |
| SCHR | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.0701 | 1,708,151 |
| SCHZ | 23.40 | +0.00 (+0.00%) | 23.40 | 23.35 | 1,529,717 |
| SEE | 41.45▼ | -0.06 (-0.14%) | 41.58 | 41.41 | 3,084,147 |
| SPTB | 30.47 | +0.00 (+0.00%) | 30.47 | 30.425 | 16,577 |
| SPTI | 28.87▼ | -0.01 (-0.03%) | 28.88 | 28.83 | 1,313,200 |
| SPTL | 26.50▼ | -0.03 (-0.11%) | 26.50 | 26.38 | 4,451,400 |
| SUPX | 15.30▲ | +0.54 (+3.66%) | 15.50 | 14.83 | 193,588 |
| SUSC | 23.425▲ | +0.01 (+0.04%) | 23.425 | 23.355 | 170,057 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 3,214 |
| SVV | 9.71▼ | -0.10 (-1.02%) | 9.99 | 9.64 | 1,234,940 |
| TAVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 299 |
| TLH | 101.81▼ | -0.12 (-0.12%) | 101.8458 | 101.46 | 1,334,346 |
| TLT | 87.28▼ | -0.18 (-0.21%) | 87.34 | 86.90 | 39,015,179 |
| TREE | 54.16▼ | -0.29 (-0.53%) | 54.32 | 53.24 | 105,002 |
| TSE | 0.64▲ | +0.027 (+4.40%) | 0.669 | 0.562 | 988,500 |
| TYO | 13.2248▲ | +0.0048 (+0.04%) | 13.295 | 13.2248 | 4,255 |
| UNFI | 33.87▲ | +0.60 (+1.80%) | 34.99 | 32.97 | 1,114,200 |
| UPW | 21.8979▲ | +0.1973 (+0.91%) | 21.9396 | 21.83 | 6,306 |
| URE | 59.9207▲ | +0.8085 (+1.37%) | 60.01 | 59.18 | 1,396 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.71 | 203 |
| VGLT | 55.84▼ | -0.09 (-0.16%) | 55.86 | 55.6084 | 2,361,781 |
| VICI | 27.85▼ | -0.28 (-1.00%) | 28.075 | 27.605 | 23,561,900 |
| VNQ | 89.37▲ | +0.65 (+0.73%) | 89.575 | 88.28 | 4,845,028 |
| VSME | 0.092▲ | +0.004 (+4.55%) | 0.099 | 0.088 | 99,230,500 |
| VTG | 76.20 | +0.00 (+0.00%) | 76.22 | 76.07 | 80,200 |
| VWOB | 67.47▼ | -0.06 (-0.09%) | 67.515 | 67.374 | 768,578 |
| WWW | 18.78▲ | +0.27 (+1.46%) | 18.92 | 18.19 | 2,324,968 |
| ZSPC | 0.51▼ | -0.046 (-8.27%) | 0.56 | 0.50 | 699,100 |