Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| ATAI | 3.84▼ | -0.03 (-0.78%) | 3.9963 | 3.785 | 3,392,763 |
| ATER | 0.7001▼ | -0.0023 (-0.33%) | 0.71 | 0.69 | 51,317 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BLIN | 0.83▼ | -0.0195 (-2.30%) | 0.85 | 0.81 | 37,091 |
| CELU | 1.267▼ | -0.003 (-0.24%) | 1.267 | 1.225 | 35,814 |
| CEVA | 22.17▼ | -0.34 (-1.51%) | 22.545 | 21.25 | 254,729 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,677,300 |
| CTOR | 1.10▲ | +0.01 (+0.92%) | 1.21 | 1.07 | 492,813 |
| CURI | 3.76▼ | -0.04 (-1.05%) | 3.80 | 3.60 | 697,893 |
| DBRG | 15.41▲ | +0.03 (+0.20%) | 15.45 | 15.38 | 2,939,663 |
| DTIL | 3.985▲ | +0.025 (+0.63%) | 3.99 | 3.86 | 152,270 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 216,300 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.495 | 15.48 | 1,538,001 |
| DYFI | 23.114▼ | -0.006 (-0.03%) | 23.13 | 23.09 | 11,100 |
| EIC | 11.32▲ | +0.06 (+0.53%) | 11.33 | 11.17 | 95,900 |
| ETS | 0.521▼ | -0.0173 (-3.21%) | 0.537 | 0.51 | 9,600 |
| FCUV | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.6977 | 26,190 |
| FOLD | 14.27▼ | -0.01 (-0.07%) | 14.29 | 14.27 | 5,226,478 |
| FPE | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.28 | 1,659,500 |
| FRGE | 44.69▲ | +0.03 (+0.07%) | 44.695 | 44.60 | 76,000 |
| FTLF | 15.78▲ | +0.25 (+1.61%) | 15.945 | 15.42 | 7,607 |
| GO | 9.44▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 1,614,974 |
| ICL | 5.47 | +0.00 (+0.00%) | 5.505 | 5.395 | 1,099,900 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 117,700 |
| LDUR | 96.19▲ | +0.0479 (+0.05%) | 96.2562 | 96.1601 | 41,290 |
| MSAI | 0.295▼ | -0.025 (-7.81%) | 0.32 | 0.29 | 1,914,400 |
| MZTI | 167.58▲ | +1.30 (+0.78%) | 169.04 | 166.265 | 128,258 |
| NAC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 427,800 |
| OCCI | 4.90▲ | +0.047 (+0.97%) | 4.915 | 4.86 | 282,344 |
| ORKT | 0.8452▲ | +0.0532 (+6.72%) | 1.15 | 0.765 | 885,085 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PLCE | 4.15▼ | -0.04 (-0.95%) | 4.25 | 3.99 | 514,815 |
| POST | 98.78▲ | +0.99 (+1.01%) | 99.51 | 97.93 | 531,688 |
| PTBD | 19.44 | +0.00 (+0.00%) | 19.44 | 19.4204 | 5,917 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.02 | 740,084 |
| RUBI | 0.752▼ | -0.0487 (-6.08%) | 0.831 | 0.73 | 180,200 |
| SNCR | 8.78▲ | +0.05 (+0.57%) | 8.79 | 8.65 | 127,200 |
| VSHY | 21.865▼ | -0.01 (-0.05%) | 21.865 | 21.85 | 500 |
| ZEO | 0.9701▼ | -0.0599 (-5.82%) | 0.998 | 0.97 | 99,517 |