Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AMYY | 15.655▲ | +0.195 (+1.26%) | 15.7637 | 15.58 | 10,671 |
| ASPC | 10.96▲ | +0.1399 (+1.29%) | 10.96 | 10.70 | 3,015 |
| BSET | 14.195▲ | +0.045 (+0.32%) | 14.3789 | 14.135 | 46,992 |
| CTEV | 16.83▲ | +0.49 (+3.00%) | 17.4633 | 16.34 | 63,023 |
| CVNX | 12.1591▼ | -0.216 (-1.75%) | 12.6589 | 10.84 | 90,089 |
| DOCU | 48.17▲ | +0.76 (+1.60%) | 48.375 | 45.79 | 4,387,194 |
| ETD | 22.32▲ | +0.06 (+0.27%) | 22.71 | 21.90 | 527,214 |
| FMAO | 25.95▲ | +0.28 (+1.09%) | 26.38 | 25.551 | 44,020 |
| FTRE | 9.51▲ | +0.09 (+0.96%) | 9.77 | 9.32 | 990,528 |
| GBCI | 45.05▲ | +0.38 (+0.85%) | 45.67 | 44.91 | 556,015 |
| GRAL | 53.60▲ | +1.92 (+3.72%) | 55.36 | 52.70 | 659,089 |
| IBOC | 67.87▲ | +0.58 (+0.86%) | 68.60 | 67.38 | 533,853 |
| INTA | 25.04▼ | -0.65 (-2.53%) | 25.88 | 24.64 | 868,320 |
| JPM | 295.38▲ | +1.22 (+0.41%) | 298.72 | 292.91 | 11,265,619 |
| KVYO | 19.44▼ | -0.02 (-0.10%) | 20.15 | 19.06 | 3,775,926 |
| LAB | 0.9183▼ | -0.001 (-0.11%) | 0.9436 | 0.9166 | 1,031,791 |
| MKZR | 3.5301▼ | -0.1129 (-3.10%) | 3.62 | 3.5301 | 5,507 |
| MPX | 7.21▼ | -0.06 (-0.83%) | 7.29 | 7.21 | 36,667 |
| NB | 4.54▲ | +0.08 (+1.79%) | 4.685 | 4.49 | 3,165,350 |
| NPO | 254.20▲ | +3.55 (+1.42%) | 260.9775 | 252.63 | 242,456 |
| ODD | 13.40▲ | +0.02 (+0.15%) | 13.73 | 13.29 | 840,600 |
| OPXS | 13.625▲ | +0.40 (+3.02%) | 13.9999 | 13.30 | 18,362 |
| PACB | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.34 | 8,212,229 |
| PPSI | 3.39▲ | +0.14 (+4.31%) | 3.4382 | 3.21 | 51,960 |
| ROOT | 43.26▼ | -0.91 (-2.06%) | 44.795 | 42.87 | 299,508 |
| SF | 73.98▲ | +0.06 (+0.08%) | 75.63 | 72.9722 | 1,777,142 |
| SGLY | 0.40▼ | -0.016 (-3.85%) | 0.42 | 0.3697 | 34,439 |
| SLDP | 2.94▼ | -0.06 (-2.00%) | 3.115 | 2.93 | 3,608,516 |
| SMBK | 39.33▲ | +0.25 (+0.64%) | 40.02 | 38.815 | 58,131 |
| SNT | 2.94▼ | -0.09 (-2.97%) | 3.09 | 2.94 | 44,378 |
| STZ | 151.09▲ | +1.09 (+0.73%) | 152.63 | 148.30 | 2,472,409 |
| SWKS | 53.22▼ | -0.33 (-0.62%) | 54.35 | 52.91 | 3,277,553 |
| TOWN | 33.95▲ | +0.28 (+0.83%) | 34.31 | 33.74 | 316,429 |