Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 0.693▼ | -0.082 (-10.58%) | 0.7603 | 0.689 | 63,135 |
| CBT | 72.97▼ | -2.13 (-2.84%) | 76.51 | 71.81 | 438,386 |
| CHNR | 3.97▼ | -0.03 (-0.75%) | 3.97 | 3.97 | 576 |
| CISS | 0.3828▼ | -0.1084 (-22.07%) | 0.47 | 0.29 | 1,324,452 |
| CSBR | 4.76▼ | -0.07 (-1.45%) | 4.85 | 4.72 | 9,307 |
| DCX | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.03 | 37,388 |
| ELOX | 12.80▲ | +0.06 (+0.47%) | 12.93 | 12.11 | 34,774 |
| FAAA | 50.34 | +0.00 (+0.00%) | 50.35 | 50.31 | 560,400 |
| FTHM | 0.152▼ | -0.027 (-15.08%) | 0.178 | 0.1465 | 2,593,646 |
| GMEX | 0.445▼ | -0.063 (-12.40%) | 0.518 | 0.43 | 109,300 |
| HE | 8.44▼ | -0.06 (-0.71%) | 8.65 | 8.205 | 4,536,137 |
| JATT | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.275 | 658 |
| KNRX | 0.143▼ | -0.007 (-4.67%) | 0.147 | 0.137 | 34,800 |
| LSTA | 0.9915▼ | -0.0685 (-6.46%) | 1.0688 | 0.9915 | 63,267 |
| LTRN | 0.532▼ | -0.055 (-9.37%) | 0.58 | 0.5201 | 165,922 |
| MGLD | 1.98▲ | +0.0099 (+0.50%) | 1.98 | 1.97 | 26,174 |
| NAMI | 1.76▼ | -0.09 (-4.86%) | 1.86 | 1.69 | 6,204 |
| NCT | 1.45▼ | -0.03 (-2.03%) | 1.4705 | 1.34 | 401,911 |
| NFE | 3.85▼ | -0.23 (-5.64%) | 4.155 | 3.72 | 277,687 |
| PFSA | 0.57▼ | -0.047 (-7.62%) | 0.615 | 0.54 | 134,900 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.01 | 9.99 | 256,756 |
| QSU | 2.90▼ | -0.50 (-14.71%) | 3.18 | 2.658 | 148,300 |
| RAIN | 0.539▼ | -0.045 (-7.71%) | 0.5999 | 0.521 | 31,172 |
| RYOJ | 2.33▼ | -0.325 (-12.24%) | 2.64 | 2.32 | 20,846 |
| SCNX | 3.10▼ | -0.32 (-9.36%) | 3.41 | 3.06 | 32,585 |
| SEAT | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.73 | 46,749 |
| SILO | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.185 | 37,614 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SLI | 1.37▼ | -0.07 (-4.86%) | 1.47 | 1.35 | 2,532,400 |
| SMTK | 0.33▲ | +0.034 (+11.49%) | 0.3477 | 0.263 | 286,663 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 11,862 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VNRX | 0.189▼ | -0.0141 (-6.94%) | 0.2099 | 0.1832 | 555,751 |
| VRNS | 48.73▼ | -0.07 (-0.14%) | 48.88 | 48.71 | 8,298,880 |
| WCT | 0.238▼ | -0.0233 (-8.92%) | 0.2611 | 0.2301 | 123,553 |
| XAIR | 2.18▼ | -0.15 (-6.44%) | 2.31 | 2.16 | 21,800 |