Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AHT | 2.97▼ | -0.05 (-1.66%) | 2.97 | 2.8207 | 55,374 |
| APPN | 25.32▼ | -0.55 (-2.13%) | 25.75 | 25.01 | 962,664 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| CEPI | 30.36▼ | -0.6755 (-2.18%) | 31.04 | 30.18 | 24,450 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| EXE | 107.32▼ | -0.63 (-0.58%) | 108.94 | 106.25 | 7,974,005 |
| FLYE | 1.78▼ | -0.008 (-0.45%) | 1.81 | 1.70 | 25,080 |
| FUBO | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 14,796,489 |
| FUNC | 36.07▼ | -0.12 (-0.33%) | 36.4899 | 35.91 | 35,249 |
| GIBO | 1.40▼ | -0.02 (-1.41%) | 1.415 | 1.35 | 20,375 |
| GLDD | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.94 | 3,315,892 |
| HOUR | 1.89▼ | -0.0242 (-1.26%) | 1.91 | 1.89 | 11,125 |
| HSCS | 2.55▼ | -0.09 (-3.41%) | 2.7699 | 2.55 | 7,889 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.13 | 109,747 |
| IFBD | 0.99▲ | +0.025 (+2.59%) | 0.9996 | 0.99 | 338 |
| IVDA | 0.2984▲ | +0.0034 (+1.15%) | 0.3021 | 0.2711 | 823,177 |
| LHSW | 0.1666▼ | -0.0034 (-2.00%) | 0.175 | 0.161 | 163,566 |
| MPAA | 10.21▼ | -0.15 (-1.45%) | 10.34 | 10.10 | 134,800 |
| PASW | 0.1379▼ | -0.0027 (-1.92%) | 0.148 | 0.1375 | 181,696 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 232,284 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| SHPH | 0.888▼ | -0.0602 (-6.35%) | 0.9499 | 0.8518 | 72,332 |
| SMR | 11.44▼ | -0.55 (-4.59%) | 12.0512 | 11.18 | 31,824,161 |
| TBH | 0.2326▼ | -0.0094 (-3.88%) | 0.2609 | 0.212 | 523,039 |
| TDTH | 0.209▲ | +0.0013 (+0.63%) | 0.2132 | 0.2051 | 123,268 |
| TWG | 3.74▲ | +0.03 (+0.81%) | 3.76 | 3.70 | 11,156 |
| TXMD | 2.24▲ | +0.01 (+0.45%) | 2.32 | 2.19 | 38,346 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.59 | 75.58 | 159,173 |
| VWAV | 6.62▼ | -0.71 (-9.69%) | 7.4289 | 6.60 | 531,460 |
| WBUY | 0.9599▼ | -0.0201 (-2.05%) | 0.98 | 0.9036 | 25,240 |