Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AKTX | 0.282 | +0.00 (+0.00%) | 0.298 | 0.28 | 453,300 |
| AMRC | 30.29▲ | +1.01 (+3.45%) | 30.68 | 29.66 | 315,274 |
| ATYR | 0.7127▼ | -0.0124 (-1.71%) | 0.737 | 0.71 | 1,707,811 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BHST | 5.01▼ | -0.10 (-1.96%) | 5.271 | 5.00 | 66,200 |
| BITF | 2.80▼ | -0.09 (-3.11%) | 3.01 | 2.77 | 38,046,712 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BMBL | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.40 | 2,408,088 |
| BNGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.575 | 92,578 |
| BTO | 36.11▼ | -0.16 (-0.44%) | 36.65 | 35.87 | 38,100 |
| CHTR | 210.59▲ | +0.88 (+0.42%) | 212.34 | 202.56 | 1,461,300 |
| CVGW | 22.14▲ | +0.15 (+0.68%) | 22.27 | 21.821 | 193,991 |
| CWD | 1.35▼ | -0.04 (-2.88%) | 1.4306 | 1.33 | 84,279 |
| DCGO | 0.8941▼ | -0.011 (-1.22%) | 0.9465 | 0.8931 | 495,031 |
| DFCF | 42.69▲ | +0.09 (+0.21%) | 42.7299 | 42.60 | 901,115 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |
| DSY | 0.30 | +0.00 (+0.00%) | 0.303 | 0.293 | 132,800 |
| DUST | 6.38▼ | -0.12 (-1.85%) | 6.5459 | 6.28 | 46,530,760 |
| EAD | 6.84▲ | +0.05 (+0.74%) | 6.89 | 6.80 | 203,400 |
| EPSM | 2.45▼ | -0.28 (-10.26%) | 2.73 | 2.44 | 121,800 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,199,700 |
| FMFC | 0.315▼ | -0.015 (-4.55%) | 0.35 | 0.305 | 227,600 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.97 | 759,170 |
| FUBO | 2.56▲ | +0.08 (+3.23%) | 2.57 | 2.45 | 12,427,800 |
| GBIO | 5.48▼ | -0.03 (-0.54%) | 5.5699 | 5.42 | 60,584 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 423,124 |
| HCA | 472.07▼ | -6.95 (-1.45%) | 483.98 | 470.30 | 870,100 |
| HMY | 20.69▲ | +0.08 (+0.39%) | 20.83 | 20.30 | 2,913,100 |
| HYPD | 3.30▼ | -0.15 (-4.35%) | 3.61 | 3.28 | 186,686 |
| IDLV | 34.14▼ | -0.05 (-0.15%) | 34.1847 | 34.0704 | 31,876 |
| IGLB | 50.81▲ | +0.29 (+0.57%) | 50.86 | 50.48 | 1,800,350 |
| IPO | 47.46▲ | +0.055 (+0.12%) | 47.84 | 47.39 | 29,511 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JDST | 2.28▼ | -0.03 (-1.30%) | 2.3399 | 2.24 | 54,153,311 |
| KITT | 0.892▼ | -0.0779 (-8.03%) | 0.965 | 0.885 | 2,747,100 |
| KNTK | 36.70▲ | +0.21 (+0.58%) | 37.21 | 35.93 | 927,119 |
| KWM | 0.4548▲ | +0.0258 (+6.01%) | 0.469 | 0.4412 | 276,917 |
| LBRDA | 48.91▲ | +0.15 (+0.31%) | 49.245 | 47.07 | 168,438 |
| LBRDK | 49.06▲ | +0.22 (+0.45%) | 49.46 | 47.21 | 743,062 |
| LI | 16.66▼ | -0.16 (-0.95%) | 16.77 | 16.25 | 3,755,804 |
| MGX | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.738 | 260,828 |
| MLP | 16.84▼ | -0.14 (-0.82%) | 16.96 | 16.68 | 12,502 |
| MNDR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.975 | 35,200 |
| NAMM | 0.9627▼ | -0.0173 (-1.77%) | 1.00 | 0.9518 | 87,729 |
| NOTE | 1.57▼ | -0.09 (-5.42%) | 1.705 | 1.57 | 273,568 |
| PEJ | 61.88▼ | -0.23 (-0.37%) | 62.29 | 61.59 | 65,411 |
| PERF | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.6801 | 97,227 |
| PSBD | 12.00▼ | -0.05 (-0.41%) | 12.22 | 11.965 | 58,200 |
| RACE | 376.19▲ | +5.34 (+1.44%) | 380.42 | 374.74 | 670,099 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RRGB | 4.07▼ | -0.06 (-1.45%) | 4.16 | 4.0092 | 129,863 |
| SEE | 41.51▼ | -0.01 (-0.02%) | 41.58 | 41.48 | 2,502,947 |
| SHEN | 11.56▼ | -0.06 (-0.52%) | 11.77 | 11.44 | 185,407 |
| SPIP | 26.02▲ | +0.04 (+0.15%) | 26.04 | 25.97 | 389,800 |
| SPWH | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.35 | 375,617 |
| SSRM | 22.01▲ | +0.03 (+0.14%) | 22.56 | 21.87 | 1,822,014 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 23,869 |
| TLK | 20.78▼ | -0.62 (-2.90%) | 20.98 | 20.62 | 562,400 |
| UNFI | 32.52▼ | -0.48 (-1.45%) | 33.39 | 32.06 | 809,100 |
| VEON | 52.04▲ | +0.04 (+0.08%) | 52.75 | 51.60 | 50,100 |
| VRSK | 224.87▲ | +2.02 (+0.91%) | 226.3899 | 221.30 | 970,015 |
| WRB | 68.44▼ | -1.80 (-2.56%) | 70.50 | 68.36 | 2,476,857 |
| YB | 20.13▲ | +0.18 (+0.90%) | 20.535 | 20.13 | 15,300 |
| ZEO | 1.07▲ | +0.03 (+2.88%) | 1.15 | 1.04 | 233,463 |