Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 11.13 | +0.00 (+0.00%) | 11.19 | 10.99 | 131,477 |
| ALMS | 6.64▲ | +0.13 (+2.00%) | 6.69 | 6.30 | 3,258,301 |
| APG | 40.81▲ | +0.54 (+1.34%) | 40.84 | 40.065 | 1,882,927 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BTMD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.1343 | 56,754 |
| BYND | 7.00▲ | +0.14 (+2.04%) | 7.15 | 6.75 | 749,968 |
| CMDY | 63.62▼ | -0.21 (-0.33%) | 63.83 | 63.48 | 50,800 |
| COMB | 28.02▼ | -0.121 (-0.43%) | 28.18 | 27.97 | 32,200 |
| CROX | 119.50▲ | +0.65 (+0.55%) | 120.975 | 117.915 | 1,054,522 |
| DCX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1301 | 34,502 |
| DFEN | 45.79▼ | -0.63 (-1.36%) | 46.80 | 44.862 | 245,063 |
| DHC | 7.76▼ | -0.03 (-0.39%) | 7.79 | 7.645 | 1,249,107 |
| ENZL | 45.05▼ | -0.11 (-0.24%) | 45.37 | 44.85 | 17,500 |
| EXG | 9.44▲ | +0.05 (+0.53%) | 9.455 | 9.365 | 419,039 |
| FMST | 0.6094▲ | +0.0744 (+13.91%) | 0.648 | 0.535 | 403,512 |
| GBAB | 12.53▲ | +0.04 (+0.32%) | 12.55 | 12.465 | 263,312 |
| GCAD | 48.328▼ | -0.422 (-0.87%) | 48.63 | 48.185 | 4,000 |
| GCTK | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.2901 | 4,576,813 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.1001 | 10.10 | 15,992 |
| HOLA | 55.0351▲ | +0.2117 (+0.39%) | 55.109 | 54.8324 | 7,699 |
| JPO | 13.33▲ | +0.021 (+0.16%) | 13.40 | 13.33 | 8,000 |
| KG | 4.675▼ | -0.445 (-8.69%) | 5.435 | 4.675 | 24,753 |
| KTCC | 2.12 | +0.00 (+0.00%) | 2.19 | 2.12 | 13,017 |
| LOAR | 61.40▼ | -1.67 (-2.65%) | 63.35 | 60.51 | 1,019,308 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| MOO | 80.83▼ | -0.41 (-0.50%) | 81.55 | 80.70 | 212,879 |
| MUSE | 47.96▲ | +0.02 (+0.04%) | 48.18 | 47.90 | 1,200 |
| NATO | 36.165▼ | -0.229 (-0.63%) | 36.497 | 36.032 | 15,100 |
| NXXT | 0.5146▲ | +0.0036 (+0.70%) | 0.5278 | 0.50 | 63,921 |
| PRLD | 3.88▲ | +0.18 (+4.86%) | 3.94 | 3.60 | 277,134 |
| RGS | 29.44▼ | -0.0086 (-0.03%) | 29.73 | 29.44 | 632 |
| RNA | 8.32▲ | +0.27 (+3.35%) | 8.3895 | 8.05 | 198,570 |
| SLSR | 6.87▲ | +0.16 (+2.38%) | 6.87 | 6.61 | 78,702 |
| SOHU | 12.75▲ | +0.27 (+2.16%) | 12.89 | 12.46 | 25,768 |
| SROI | 37.208▲ | +0.258 (+0.70%) | 37.25 | 36.97 | 12,500 |
| TURF | 34.1653▲ | +0.1068 (+0.31%) | 34.2299 | 34.05 | 4,579 |
| UZX | 1.00▼ | -0.015 (-1.48%) | 1.05 | 0.99 | 9,569 |
| WBX | 2.69▲ | +0.02 (+0.75%) | 2.75 | 2.68 | 4,111 |
| WY | 19.39▼ | -0.19 (-0.97%) | 19.68 | 19.17 | 8,174,180 |