Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.4601 | 68,505 |
| ALGT | 75.79▼ | -1.24 (-1.61%) | 77.86 | 74.33 | 491,362 |
| ALOY | 8.17▲ | +0.17 (+2.12%) | 8.49 | 8.08 | 1,847,196 |
| AMPX | 9.68▲ | +0.15 (+1.57%) | 9.99 | 9.62 | 6,853,572 |
| BOTT | 41.726▼ | -0.322 (-0.77%) | 42.25 | 41.66 | 13,700 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRUN | 16.50▼ | -0.15 (-0.90%) | 17.10 | 15.92 | 1,663,422 |
| CDTG | 1.22 | +0.00 (+0.00%) | 1.26 | 1.21 | 59,525 |
| CHAI | 0.2751▼ | -0.0068 (-2.41%) | 0.2859 | 0.27 | 342,089 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.99 | 52.95 | 513,947 |
| COOK | 48.34▲ | +3.78 (+8.48%) | 48.85 | 44.755 | 71,489 |
| CTRI | 20.04▼ | -0.30 (-1.47%) | 20.595 | 19.905 | 2,375,911 |
| CWEB | 18.33▲ | +0.17 (+0.94%) | 18.60 | 18.27 | 468,201 |
| CXAI | 2.54▲ | +0.01 (+0.40%) | 2.79 | 2.52 | 134,304 |
| DBGI | 4.79▲ | +0.23 (+5.04%) | 5.30 | 4.52 | 312,959 |
| DRS | 36.63▼ | -0.10 (-0.27%) | 37.11 | 35.985 | 788,167 |
| EWJ | 97.46▲ | +0.95 (+0.98%) | 98.65 | 97.235 | 6,078,665 |
| EXYN | 2.33▲ | +0.06 (+2.64%) | 2.44 | 2.2515 | 74,331 |
| EZGO | 0.883▼ | -0.0104 (-1.16%) | 0.9399 | 0.8566 | 91,095 |
| FAD | 181.28▼ | -0.69 (-0.38%) | 182.3539 | 181.20 | 21,043 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FFAI | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 3,166,246 |
| FGL | 4.22▲ | +0.12 (+2.93%) | 4.22 | 3.90 | 30,200 |
| FLJP | 41.40▲ | +0.40 (+0.98%) | 41.905 | 41.3326 | 1,197,980 |
| FMFC | 0.1825▼ | -0.0001 (-0.05%) | 0.1875 | 0.1799 | 73,638 |
| FTLF | 9.30▲ | +0.21 (+2.31%) | 9.32 | 9.13 | 3,646 |
| GEVG | 21.754▼ | -0.688 (-3.07%) | 22.68 | 21.715 | 12,000 |
| GRRR | 13.86▲ | +0.01 (+0.07%) | 14.28 | 13.78 | 403,211 |
| HIYY | 11.86▲ | +0.374 (+3.26%) | 12.12 | 11.65 | 36,200 |
| HURA | 2.10▲ | +0.03 (+1.45%) | 2.175 | 2.06 | 284,120 |
| INDI | 2.925▼ | -0.035 (-1.18%) | 3.03 | 2.92 | 3,891,267 |
| JD | 26.60▲ | +0.30 (+1.14%) | 26.69 | 26.51 | 5,088,491 |
| JEM | 3.59▲ | +0.035 (+0.98%) | 3.59 | 3.50 | 10,043 |
| KBUF | 25.53▲ | +0.005 (+0.02%) | 25.53 | 25.53 | 100 |
| KJD | 14.437▲ | +0.311 (+2.20%) | 14.49 | 14.40 | 2,200 |
| KOID | 35.73▼ | -0.22 (-0.61%) | 36.00 | 35.73 | 81,518 |
| KOMP | 66.45▼ | -0.23 (-0.34%) | 67.21 | 66.45 | 79,500 |
| KPRO | 26.379▲ | +0.002 (+0.01%) | 26.379 | 26.379 | 100 |
| KWEB | 24.51▲ | +0.14 (+0.57%) | 24.675 | 24.455 | 22,186,347 |
| LAES | 2.34▲ | +0.02 (+0.86%) | 2.41 | 2.33 | 3,265,204 |
| LALT | 24.71▲ | +0.0909 (+0.37%) | 24.8059 | 24.66 | 149,310 |
| LCID | 4.07 | +0.00 (+0.00%) | 4.19 | 4.01 | 8,286,500 |
| LNKS | 0.9883▲ | +0.0582 (+6.26%) | 1.01 | 0.90 | 16,558 |
| MAIR | 24.60▼ | -0.29 (-1.17%) | 25.47 | 24.58 | 3,836,712 |
| MGN | 3.71▼ | -0.02 (-0.54%) | 4.165 | 3.65 | 332,614 |
| MIMI | 0.9002▲ | +0.026 (+2.97%) | 0.91 | 0.8493 | 582,720 |
| MKTN | 27.91▼ | -0.05 (-0.18%) | 28.03 | 27.88 | 51,534 |
| MOV | 33.28▼ | -0.31 (-0.92%) | 33.935 | 32.90 | 241,804 |
| MRCY | 83.00▲ | +0.36 (+0.44%) | 84.67 | 81.59 | 667,343 |
| MYCF | 25.04▼ | -0.005 (-0.02%) | 25.075 | 25.04 | 4,577 |
| NRSH | 30.322▲ | +0.07 (+0.23%) | 30.322 | 30.26 | 300 |
| NTCL | 1.95▼ | -0.03 (-1.52%) | 2.075 | 1.92 | 18,383 |
| NUCL | 6.36▲ | +0.06 (+0.95%) | 6.50 | 6.20 | 399,411 |
| OLOX | 0.8059▼ | -0.0143 (-1.74%) | 0.8179 | 0.7721 | 154,860 |
| OMH | 2.57▲ | +0.03 (+1.18%) | 2.62 | 2.48 | 52,007 |
| ONDG | 2.1265▼ | -0.1035 (-4.64%) | 2.3499 | 2.12 | 3,368,290 |
| ONDS | 7.33▼ | -0.15 (-2.01%) | 7.70 | 7.32 | 53,945,839 |
| OPTZ | 45.117▼ | -0.15 (-0.33%) | 45.26 | 45.117 | 53,100 |
| ORLY | 85.41▼ | -0.66 (-0.77%) | 86.755 | 85.0801 | 4,140,130 |
| OSS | 8.73▲ | +0.08 (+0.92%) | 8.79 | 8.372 | 723,233 |
| PAPL | 0.9648▼ | -0.0251 (-2.54%) | 0.9974 | 0.945 | 109,860 |
| PI | 179.29▲ | +2.84 (+1.61%) | 183.37 | 176.29 | 343,444 |
| POAS | 0.17▲ | +0.006 (+3.66%) | 0.17 | 0.161 | 41,397 |
| PSNL | 16.28▼ | -0.07 (-0.43%) | 16.59 | 16.26 | 984,127 |
| PUSA | 3.88▲ | +0.27 (+7.48%) | 3.9477 | 3.625 | 936,591 |
| QPUX | 13.02▼ | -0.12 (-0.91%) | 14.105 | 12.98 | 120,894 |
| RHRX | 21.47▲ | +0.0121 (+0.06%) | 21.62 | 21.47 | 8,585 |
| RNAZ | 1.68▲ | +0.05 (+3.07%) | 1.7482 | 1.64 | 6,733 |
| SDOT | 10.90▲ | +0.58 (+5.62%) | 11.35 | 10.21 | 82,361 |
| SHW | 323.27▼ | -7.17 (-2.17%) | 331.26 | 322.415 | 1,403,338 |
| SLSN | 0.82 | +0.00 (+0.00%) | 0.8267 | 0.81 | 9,291 |
| SMTI | 35.14▲ | +0.05 (+0.14%) | 35.17 | 35.05 | 167,005 |
| SMTK | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.47 | 73,526 |
| SNTI | 0.3122▲ | +0.0047 (+1.53%) | 0.3163 | 0.304 | 83,380 |
| TCMD | 22.29▼ | -0.24 (-1.07%) | 22.7271 | 22.28 | 234,323 |
| TOPP | 0.1289▲ | +0.0029 (+2.30%) | 0.1342 | 0.1253 | 148,685 |
| TOYO | 4.35▲ | +0.09 (+2.11%) | 4.40 | 4.27 | 238,087 |
| TREX | 43.56▼ | -0.50 (-1.13%) | 44.52 | 43.4634 | 1,329,116 |
| USNA | 14.47▼ | -0.23 (-1.56%) | 14.73 | 14.33 | 249,601 |
| VBIO | 2.80▼ | -0.03 (-1.06%) | 4.39 | 2.53 | 52,074,095 |
| VELO | 10.89▲ | +0.09 (+0.83%) | 11.53 | 10.88 | 881,243 |
| VTIX | 1.23▲ | +0.03 (+2.50%) | 1.2699 | 1.19 | 159,454 |
| WETO | 1.01▼ | -0.09 (-8.18%) | 1.36 | 0.993 | 12,756,001 |
| XCH | 3.21▼ | -0.10 (-3.02%) | 3.32 | 3.155 | 4,315 |
| XPER | 5.51▼ | -0.02 (-0.36%) | 5.58 | 5.46 | 441,126 |
| YXT | 2.26▼ | -0.14 (-5.83%) | 2.3601 | 2.26 | 24,622 |
| ZJYL | 1.91▲ | +0.03 (+1.60%) | 2.05 | 1.91 | 11,139 |
| ZWS | 46.47▼ | -0.32 (-0.68%) | 47.11 | 46.40 | 867,215 |