Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 16,584,596 |
| ADUR | 10.99▲ | +0.08 (+0.73%) | 11.12 | 10.32 | 155,487 |
| ASPI | 5.81▲ | +0.26 (+4.68%) | 6.02 | 5.27 | 5,803,644 |
| ATGL | 16.52▼ | -0.78 (-4.51%) | 16.90 | 16.52 | 1,375 |
| BITU | 12.29▲ | +0.34 (+2.85%) | 12.445 | 12.00 | 5,651,487 |
| BLNK | 0.6662▲ | +0.0022 (+0.33%) | 0.6752 | 0.65 | 1,546,205 |
| BTBT | 1.67▲ | +0.05 (+3.09%) | 1.69 | 1.59 | 16,917,065 |
| CDP | 32.41▲ | +0.36 (+1.12%) | 32.62 | 31.22 | 1,628,245 |
| CELZ | 1.91▲ | +0.03 (+1.60%) | 1.94 | 1.8206 | 29,858 |
| CHCI | 11.54▼ | -0.01 (-0.09%) | 11.683 | 11.1401 | 22,920 |
| CHNR | 3.37▲ | +0.01 (+0.30%) | 3.524 | 3.35 | 13,238 |
| COYY | 4.73▲ | +0.04 (+0.85%) | 4.735 | 4.66 | 200,320 |
| CYN | 1.56▲ | +0.08 (+5.41%) | 1.64 | 1.45 | 353,676 |
| DGNX | 0.59▼ | -0.01 (-1.67%) | 0.601 | 0.552 | 1,584,517 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DVLT | 0.6825▼ | -0.0095 (-1.37%) | 0.689 | 0.6433 | 33,636,245 |
| DVXK | 26.958▲ | +0.5344 (+2.02%) | 26.958 | 26.958 | 100 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0199 | 9.97 | 66,188 |
| ETH | 19.28▲ | +0.54 (+2.88%) | 19.44 | 18.99 | 6,774,458 |
| ETHA | 15.37▲ | +0.44 (+2.95%) | 15.51 | 15.1461 | 38,453,786 |
| ETHE | 16.57▲ | +0.46 (+2.86%) | 16.72 | 16.33 | 5,953,656 |
| ETHT | 14.63▲ | +0.77 (+5.56%) | 14.855 | 14.20 | 2,507,357 |
| ETHW | 14.56▲ | +0.39 (+2.75%) | 14.70 | 14.36 | 1,307,651 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 110 |
| GAME | 0.2978▲ | +0.0091 (+3.15%) | 0.2996 | 0.281 | 733,775 |
| GDTC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.9765 | 6,860 |
| GELS | 0.78 | +0.00 (+0.00%) | 0.7854 | 0.74 | 44,318 |
| GIGM | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.53 | 463 |
| GMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 21,900 |
| GRWG | 1.11▼ | -0.01 (-0.89%) | 1.125 | 1.09 | 195,284 |
| GTBP | 0.417▼ | -0.0523 (-11.14%) | 0.46 | 0.417 | 1,035,585 |
| HIVE | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.975 | 11,412,230 |
| HOOG | 23.2306▲ | +1.2806 (+5.83%) | 23.36 | 21.25 | 572,123 |
| HOOX | 8.78▲ | +0.47 (+5.66%) | 8.84 | 7.98 | 229,059 |
| IONL | 17.37▲ | +0.09 (+0.52%) | 17.50 | 15.4799 | 478,133 |
| IONX | 11.27▲ | +0.09 (+0.81%) | 11.38 | 9.9999 | 4,808,537 |
| JTAI | 0.10▼ | -0.0061 (-5.75%) | 0.1067 | 0.0893 | 25,735,431 |
| JYD | 2.74▲ | +0.03 (+1.11%) | 2.81 | 2.511 | 20,066 |
| KULR | 2.88▲ | +0.06 (+2.13%) | 2.93 | 2.7201 | 821,414 |
| LCDL | 2.7562▲ | +0.2914 (+11.82%) | 2.8001 | 2.37 | 221,395 |
| LDRI | 25.4747▲ | +0.055 (+0.22%) | 25.50 | 25.46 | 8,334 |
| LFMD | 3.12▲ | +0.12 (+4.00%) | 3.245 | 2.9283 | 2,397,633 |
| LTRN | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.56 | 45,349 |
| MAA | 132.14▼ | -0.65 (-0.49%) | 132.59 | 129.50 | 885,604 |
| MAMO | 1.01▲ | +0.0228 (+2.31%) | 1.025 | 0.971 | 119,306 |
| MED | 10.67▼ | -0.10 (-0.93%) | 10.82 | 10.36 | 301,655 |
| MRNO | 0.631▲ | +0.066 (+11.68%) | 0.6399 | 0.539 | 107,632 |
| MTEN | 1.66▲ | +0.03 (+1.84%) | 1.845 | 1.5302 | 1,080,275 |
| NAKA | 0.258▼ | -0.0055 (-2.09%) | 0.2625 | 0.235 | 3,242,373 |
| NATH | 100.57▲ | +0.20 (+0.20%) | 100.83 | 100.00 | 41,301 |
| NMG | 2.15▲ | +0.01 (+0.47%) | 2.175 | 2.05 | 497,460 |
| NXL | 0.4552▲ | +0.0141 (+3.20%) | 0.4552 | 0.4283 | 126,623 |
| NXTT | 3.12▼ | -0.16 (-4.88%) | 3.2106 | 3.00 | 17,909 |
| OFAL | 0.4362▲ | +0.0015 (+0.35%) | 0.4468 | 0.42 | 12,484 |
| OWNB | 17.68▼ | -0.439 (-2.42%) | 18.18 | 17.68 | 3,000 |
| QBTS | 19.04▲ | +0.45 (+2.42%) | 19.09 | 17.48 | 24,498,989 |
| QIS | 14.066▲ | +0.0051 (+0.04%) | 14.102 | 13.97 | 1,100 |
| QPUX | 8.02▲ | +0.26 (+3.35%) | 8.0436 | 6.9887 | 311,284 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RGTI | 17.60▲ | +0.59 (+3.47%) | 17.69 | 16.12 | 25,990,273 |
| RGTX | 6.13▲ | +0.40 (+6.98%) | 6.18 | 5.14 | 5,429,069 |
| RIVN | 15.87▲ | +0.50 (+3.25%) | 15.97 | 15.052 | 23,910,935 |
| RKLB | 71.48▲ | +1.37 (+1.95%) | 72.125 | 67.82 | 17,850,889 |
| RKLX | 35.17▲ | +1.25 (+3.69%) | 35.7073 | 31.61 | 1,684,211 |
| SERV | 9.49▲ | +0.05 (+0.53%) | 9.595 | 8.88 | 3,331,845 |
| SI | 13.39▲ | +0.38 (+2.92%) | 13.47 | 12.74 | 68,158 |
| SKYE | 0.724▲ | +0.0036 (+0.50%) | 0.747 | 0.72 | 195,380 |
| SKYT | 28.82▼ | -0.10 (-0.35%) | 29.125 | 28.04 | 597,445 |
| SLON | 5.59▲ | +0.12 (+2.19%) | 5.7048 | 5.3901 | 184,308 |
| SOBR | 0.7301▲ | +0.0051 (+0.70%) | 0.7497 | 0.7002 | 28,935 |
| SOUX | 6.30▲ | +0.2065 (+3.39%) | 6.3099 | 5.40 | 456,996 |
| SPCE | 2.54▲ | +0.02 (+0.79%) | 2.56 | 2.43 | 1,348,902 |
| SPRY | 9.05▼ | -0.01 (-0.11%) | 9.4958 | 8.57 | 1,703,628 |
| SURG | 0.7936▲ | +0.0089 (+1.13%) | 0.8143 | 0.7802 | 67,794 |
| SWVL | 1.56 | +0.00 (+0.00%) | 1.585 | 1.54 | 14,599 |
| TMC | 6.27▲ | +0.54 (+9.42%) | 6.29 | 5.72 | 6,462,110 |
| TPST | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.28 | 74,145 |
| TTRX | 3.47▼ | -0.03 (-0.86%) | 3.48 | 3.33 | 25,218 |
| UXRP | 3.99▲ | +0.10 (+2.57%) | 4.0496 | 3.8818 | 542,107 |
| XBIT | 2.35 | +0.00 (+0.00%) | 2.3799 | 2.31 | 27,866 |
| XRPI | 7.81▲ | +0.0736 (+0.95%) | 7.875 | 7.7223 | 176,797 |
| XXRP | 4.16▲ | +0.07 (+1.71%) | 4.22 | 4.05 | 3,121,223 |
| YYAI | 0.9832▲ | +0.0132 (+1.36%) | 0.9928 | 0.9137 | 393,911 |
| ZDGE | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.04 | 52,000 |