Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 18.55▲ | +0.04 (+0.22%) | 18.68 | 18.32 | 12,723 |
| AD | 48.31▼ | -0.42 (-0.86%) | 48.595 | 47.79 | 277,192 |
| ADTX | 0.4805▲ | +0.0233 (+5.10%) | 0.4812 | 0.4296 | 108,988 |
| AIFU | 1.991▲ | +0.061 (+3.16%) | 2.0999 | 1.77 | 26,543 |
| ALGS | 6.965▼ | -0.065 (-0.92%) | 7.075 | 6.31 | 94,937 |
| BACQ | 10.48▼ | -0.02 (-0.19%) | 10.51 | 10.48 | 452,654 |
| BHST | 4.51▼ | -0.20 (-4.25%) | 4.70 | 4.40 | 34,900 |
| BHVN | 11.81▲ | +0.29 (+2.52%) | 11.90 | 11.10 | 1,620,649 |
| BLNK | 0.671▲ | +0.0098 (+1.48%) | 0.6827 | 0.6312 | 1,440,720 |
| CCM | 3.52▼ | -0.12 (-3.30%) | 3.52 | 3.41 | 2,303 |
| CLLS | 3.80▼ | -0.08 (-2.06%) | 3.95 | 3.80 | 79,667 |
| COOT | 0.606▼ | -0.0073 (-1.19%) | 0.65 | 0.60 | 73,988 |
| CYN | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.4204 | 262,621 |
| DGNX | 0.5795▼ | -0.0543 (-8.57%) | 0.612 | 0.5741 | 2,211,354 |
| DVLT | 0.6798▼ | -0.0287 (-4.05%) | 0.7019 | 0.64 | 34,379,109 |
| ENGS | 0.9068▲ | +0.0318 (+3.63%) | 0.92 | 0.85 | 58,625 |
| ESLA | 1.14▼ | -0.08 (-6.56%) | 1.24 | 1.07 | 61,324 |
| GNPX | 1.99▼ | -0.01 (-0.50%) | 1.9995 | 1.89 | 360,999 |
| HIHO | 0.8505▼ | -0.0595 (-6.54%) | 0.90 | 0.8501 | 12,329 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 85,401 |
| HYFM | 1.38▲ | +0.03 (+2.22%) | 1.49 | 1.32 | 6,837 |
| IMNN | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.06 | 22,296 |
| INDP | 2.10▲ | +0.037 (+1.79%) | 2.10 | 1.8901 | 10,194 |
| KAPA | 0.61▲ | +0.0045 (+0.74%) | 0.6544 | 0.571 | 432,976 |
| KCSH | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 120,000 |
| LGVN | 0.545▲ | +0.0036 (+0.66%) | 0.56 | 0.50 | 220,989 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.15 | 1.095 | 39,351 |
| LUNG | 1.525▼ | -0.055 (-3.48%) | 1.65 | 1.41 | 692,238 |
| MDBH | 3.0986▼ | -0.0344 (-1.10%) | 3.10 | 3.00 | 30,799 |
| MGTX | 7.58▲ | +0.02 (+0.26%) | 7.63 | 7.26 | 327,166 |
| MTNB | 0.619▲ | +0.011 (+1.81%) | 0.62 | 0.571 | 9,900 |
| NKLR | 4.48▲ | +0.07 (+1.59%) | 4.50 | 4.20 | 299,330 |
| NWE | 69.95▼ | -0.01 (-0.01%) | 70.335 | 69.215 | 302,785 |
| OTLK | 0.422▲ | +0.0013 (+0.31%) | 0.4436 | 0.41 | 455,372 |
| OUSA | 59.15▼ | -0.33 (-0.55%) | 59.375 | 58.95 | 13,200 |
| PAPL | 0.681▼ | -0.0154 (-2.21%) | 0.6964 | 0.67 | 51,633 |
| POLA | 1.51▼ | -0.05 (-3.21%) | 1.599 | 1.4501 | 70,367 |
| PRSO | 0.853▲ | +0.0077 (+0.91%) | 0.88 | 0.8125 | 254,020 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.74 | 20.67 | 41,000 |
| QNTM | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.44 | 45,488 |
| RAYA | 0.7744▼ | -0.0459 (-5.60%) | 0.8304 | 0.7453 | 83,514 |
| RBOT | 1.92▼ | -0.12 (-5.88%) | 2.0799 | 1.92 | 51,986 |
| RDGT | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.542 | 7,808 |
| REBN | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.70 | 30,079 |
| SLNH | 0.9443▲ | +0.075 (+8.63%) | 0.9674 | 0.8262 | 2,196,727 |
| SOBR | 0.7305▼ | -0.0035 (-0.48%) | 0.7409 | 0.6863 | 120,023 |
| STKE | 1.31▼ | -0.02 (-1.50%) | 1.4975 | 1.28 | 291,541 |
| TDUP | 5.01▲ | +0.13 (+2.66%) | 5.23 | 4.65 | 6,622,863 |
| TLYS | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.37 | 20,187 |
| TRSG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.16 | 52 |
| TVGN | 0.2488▼ | -0.0154 (-5.83%) | 0.2641 | 0.2446 | 319,283 |
| UYSC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 9,792 |
| VCV | 11.19▼ | -0.13 (-1.15%) | 11.29 | 11.19 | 153,290 |
| WVVI | 2.60▼ | -0.10 (-3.70%) | 2.73 | 2.57 | 4,032 |
| XGN | 3.55▼ | -0.07 (-1.93%) | 3.645 | 3.43 | 160,156 |