Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACTU | 1.93▼ | -0.08 (-3.98%) | 2.095 | 1.93 | 86,828 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| ANAB | 59.43▼ | -0.56 (-0.93%) | 62.22 | 58.875 | 398,695 |
| AUUD | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 245,043 |
| BANL | 0.3934▲ | +0.0117 (+3.07%) | 0.41 | 0.37 | 61,738 |
| BATL | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 1,967,520 |
| BBIO | 68.63▼ | -0.29 (-0.42%) | 69.90 | 68.03 | 2,398,956 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7099 | 1.61 | 61,049 |
| CMND | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 52,329 |
| CSTE | 1.82 | +0.00 (+0.00%) | 1.865 | 1.80 | 181,726 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DYTA | 31.3828▼ | -0.4272 (-1.34%) | 31.49 | 31.32 | 13,260 |
| EIKN | 9.51▼ | -0.11 (-1.14%) | 10.2499 | 9.34 | 206,920 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| ENGN | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 546,738 |
| FCHL | 1.31▼ | -0.03 (-2.24%) | 1.335 | 1.26 | 25,678 |
| FNF | 47.96▲ | +1.02 (+2.17%) | 47.9675 | 46.92 | 885,738 |
| FNKO | 5.38▲ | +0.08 (+1.51%) | 5.485 | 5.1905 | 636,096 |
| FSLY | 16.66▼ | -0.51 (-2.97%) | 17.28 | 16.54 | 5,522,200 |
| GNT | 8.24▼ | -0.01 (-0.12%) | 8.4225 | 8.20 | 200,278 |
| GXO | 48.83▼ | -0.90 (-1.81%) | 49.99 | 48.74 | 1,478,889 |
| HAO | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.04 | 1,382,291 |
| IONZ | 2.33▲ | +0.04 (+1.75%) | 2.455 | 2.05 | 28,348,312 |
| IRD | 4.08 | +0.00 (+0.00%) | 4.29 | 4.03 | 725,045 |
| LGCY | 11.15▲ | +0.10 (+0.90%) | 11.24 | 11.00 | 32,317 |
| LGVN | 0.80▼ | -0.0004 (-0.05%) | 0.849 | 0.80 | 129,668 |
| LNZA | 5.76▼ | -0.47 (-7.54%) | 6.18 | 5.721 | 92,161 |
| MTEK | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.13 | 115,168 |
| MUA | 10.70▲ | +0.04 (+0.38%) | 10.7195 | 10.605 | 101,024 |
| MUD | 11.03▲ | +1.23 (+12.55%) | 11.15 | 10.442 | 25,960,547 |
| NAAS | 3.0898▼ | -0.0002 (-0.01%) | 3.10 | 3.0439 | 2,929 |
| NIM | 9.295▲ | +0.025 (+0.27%) | 9.34 | 9.265 | 10,226 |
| NSTS | 13.74 | +0.00 (+0.00%) | 13.75 | 13.74 | 5,057 |
| NTHI | 4.88▼ | -0.23 (-4.50%) | 5.22 | 4.71 | 77,204 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| PAHC | 30.53▼ | -0.54 (-1.74%) | 32.01 | 30.46 | 198,259 |
| PINK | 37.65▲ | +0.22 (+0.59%) | 37.7999 | 37.3465 | 139,477 |
| PRPO | 23.20▼ | -0.045 (-0.19%) | 23.75 | 22.76 | 74,083 |
| PSBD | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6505 | 83,668 |
| RENX | 1.67▼ | -0.05 (-2.91%) | 1.7101 | 1.67 | 45,380 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| SNOA | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 32,982 |
| SOXS | 4.04▲ | +0.74 (+22.42%) | 4.13 | 3.80 | 886,242,089 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VTIX | 3.35▼ | -0.11 (-3.18%) | 3.52 | 3.15 | 428,656 |
| WNW | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.30 | 917,647 |
| YYGH | 2.13▼ | -0.042 (-1.93%) | 2.27 | 1.8306 | 676,957 |