Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| AEHL | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9501 | 180,462 |
| AEON | 0.73▲ | +0.0149 (+2.08%) | 0.73 | 0.7098 | 11,754 |
| AVMA | 72.9632▲ | +0.4207 (+0.58%) | 73.05 | 72.8276 | 7,842 |
| BBDO | 2.97▲ | +0.01 (+0.34%) | 3.0706 | 2.93 | 100,792 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BRF | 16.3975▲ | +0.0975 (+0.60%) | 16.3975 | 16.2901 | 415 |
| BTGO | 5.27▲ | +0.16 (+3.13%) | 5.45 | 4.97 | 715,219 |
| CLIK | 1.48▼ | -0.025 (-1.66%) | 1.5488 | 1.46 | 57,790 |
| CONX | 6.79▲ | +0.2529 (+3.87%) | 6.9701 | 6.1599 | 90,071 |
| CSV | 38.27▼ | -0.75 (-1.92%) | 39.02 | 38.01 | 106,496 |
| DHF | 2.42 | +0.00 (+0.00%) | 2.43 | 2.42 | 130,790 |
| DSU | 9.70▼ | -0.01 (-0.10%) | 9.73 | 9.6901 | 327,431 |
| ELPW | 0.9867▼ | -0.0433 (-4.20%) | 1.03 | 0.97 | 172,188 |
| EXE | 88.89▼ | -1.83 (-2.02%) | 90.476 | 88.775 | 3,135,878 |
| FLBR | 21.62▲ | +0.22 (+1.03%) | 21.65 | 21.395 | 56,478 |
| GMM | 2.21▼ | -0.11 (-4.74%) | 2.35 | 2.15 | 63,116 |
| HBIO | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.07 | 17,024 |
| IDN | 4.22▲ | +0.08 (+1.93%) | 4.27 | 4.14 | 144,644 |
| IPST | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.415 | 6,222 |
| ISPC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.54 | 21,345 |
| JAGX | 2.81 | +0.00 (+0.00%) | 2.87 | 2.76 | 45,370 |
| JSPR | 0.466▲ | +0.0377 (+8.80%) | 0.4753 | 0.4231 | 343,059 |
| KIDZ | 1.05▲ | +0.3701 (+54.43%) | 1.68 | 1.00 | 186,748,539 |
| LRHC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.0039 | 128,980 |
| MBOT | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.91 | 444,044 |
| MDAI | 1.87▲ | +0.08 (+4.47%) | 1.90 | 1.77 | 341,967 |
| MDXH | 0.4832▲ | +0.0067 (+1.41%) | 0.4898 | 0.45 | 318,716 |
| MSW | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.24 | 28,519 |
| MUX | 18.84▼ | -0.06 (-0.32%) | 19.48 | 18.55 | 786,159 |
| NAKA | 4.04▲ | +0.18 (+4.66%) | 4.28 | 3.82 | 239,812 |
| NEMD | 53.15▲ | +0.0373 (+0.07%) | 53.1999 | 53.15 | 3,006 |
| PFDE | 27.83▲ | +0.2983 (+1.08%) | 27.8599 | 27.77 | 111,092 |
| POAS | 0.2674▼ | -0.02 (-6.96%) | 0.305 | 0.2658 | 558,721 |
| QBTZ | 4.08▼ | -0.12 (-2.86%) | 4.18 | 3.745 | 1,838,596 |
| QNTM | 3.44▼ | -0.07 (-1.99%) | 3.67 | 3.38 | 78,860 |
| RAY | 3.24▲ | +0.2902 (+9.84%) | 3.24 | 2.65 | 12,553 |
| SMRT | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 1,653,358 |
| SNYR | 0.2107▲ | +0.0037 (+1.79%) | 0.2164 | 0.205 | 137,570 |
| TAOX | 3.85▲ | +0.19 (+5.19%) | 3.8995 | 3.60 | 58,861 |
| TMHC | 71.85▼ | -0.01 (-0.01%) | 71.87 | 71.73 | 2,911,697 |
| TTXD | 15.38▼ | -0.36 (-2.29%) | 15.38 | 15.20 | 11,251 |
| TYG | 42.62▼ | -0.16 (-0.37%) | 43.1799 | 42.60 | 143,684 |
| VFS | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.08 | 326,912 |
| VMAR | 1.37▼ | -0.07 (-4.86%) | 1.54 | 1.00 | 549,969 |
| VVR | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.9801 | 946,418 |
| XTN | 115.74▼ | -0.14 (-0.12%) | 117.5999 | 115.485 | 53,752 |
| YMT | 0.571▲ | +0.011 (+1.96%) | 0.5804 | 0.56 | 17,897 |
| YYAI | 7.57▲ | +0.07 (+0.93%) | 7.63 | 7.11 | 5,569 |
| ZENA | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.365 | 1,044,893 |
| ZEPP | 5.47▲ | +0.38 (+7.47%) | 5.5592 | 5.13 | 34,035 |