Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 5.95▼ | -0.10 (-1.65%) | 6.34 | 5.885 | 4,924,520 |
| BLSH | 42.67▼ | -2.85 (-6.26%) | 44.43 | 42.31 | 1,247,763 |
| CCTG | 0.1806▲ | +0.0026 (+1.46%) | 0.1835 | 0.1755 | 208,046 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| DGNX | 7.35▲ | +0.36 (+5.15%) | 7.37 | 6.90 | 337,900 |
| DTM | 121.56▲ | +2.04 (+1.71%) | 121.595 | 119.26 | 429,636 |
| ENGS | 0.8801▼ | -0.1699 (-16.18%) | 1.05 | 0.85 | 286,697 |
| FGNX | 3.04▼ | -0.09 (-2.88%) | 3.12 | 2.96 | 332,217 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 45,560 |
| GTM | 10.07▼ | -0.14 (-1.37%) | 10.24 | 9.99 | 3,631,100 |
| HLI | 177.98▼ | -0.33 (-0.19%) | 179.195 | 177.10 | 396,900 |
| HOUR | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 26,407 |
| INDP | 1.95▼ | -0.08 (-3.94%) | 2.0516 | 1.9235 | 10,658 |
| JBDI | 0.84▼ | -0.0499 (-5.61%) | 0.8899 | 0.80 | 65,162 |
| LGHT | 10.0631▼ | -0.0772 (-0.76%) | 10.0631 | 10.0631 | 64 |
| LX | 3.43▲ | +0.07 (+2.08%) | 3.45 | 3.35 | 1,612,412 |
| MHF | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.86 | 63,400 |
| MTEK | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.30 | 34,457 |
| NTLA | 9.42▼ | -0.28 (-2.89%) | 9.56 | 9.34 | 2,580,550 |
| NYXH | 4.66▼ | -0.09 (-1.89%) | 4.79 | 4.585 | 38,352 |
| OTEX | 33.35▼ | -0.46 (-1.36%) | 33.85 | 33.32 | 585,670 |
| PMEC | 1.05 | +0.00 (+0.00%) | 1.05 | 1.008 | 2,264 |
| SAP | 244.96▼ | -0.34 (-0.14%) | 246.25 | 244.125 | 639,169 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.84 | 846,080 |
| SSYS | 9.14▼ | -0.11 (-1.19%) | 9.30 | 9.06 | 562,829 |
| TBHC | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.15 | 101,202 |
| TGE | 1.04▼ | -0.01 (-0.95%) | 1.095 | 1.03 | 48,500 |
| TIL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.11 | 16,833 |
| UI | 572.82▼ | -2.32 (-0.40%) | 578.65 | 565.00 | 59,767 |
| UP | 0.6299▲ | +0.0048 (+0.77%) | 0.665 | 0.6254 | 1,941,834 |
| UPBD | 17.57▼ | -0.15 (-0.85%) | 17.94 | 17.455 | 841,608 |
| WETO | 0.88▼ | -0.02 (-2.22%) | 0.97 | 0.832 | 85,230 |
| ZEPP | 28.54▼ | -0.46 (-1.59%) | 30.39 | 28.0637 | 166,181 |
| ZK | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| ZVRA | 8.53▼ | -0.02 (-0.23%) | 8.65 | 8.29 | 861,035 |