Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.995 | 84,240 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| ASPC | 10.77▼ | -0.13 (-1.19%) | 10.77 | 10.77 | 511 |
| ATCX | 3.65▼ | -0.03 (-0.82%) | 3.87 | 3.65 | 7,412 |
| BCAB | 3.83▲ | +0.15 (+4.08%) | 3.91 | 3.63 | 20,936 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.6022 | 1.5397 | 12,244 |
| BSMU | 21.925▲ | +0.01 (+0.05%) | 21.9499 | 21.915 | 47,838 |
| CIG | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.10 | 5,556,557 |
| CTXR | 0.5786▲ | +0.0386 (+7.15%) | 0.59 | 0.545 | 235,186 |
| EMO | 49.74▲ | +0.17 (+0.34%) | 49.90 | 49.20 | 50,271 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 106 |
| FUTG | 3.4848▲ | +0.0377 (+1.09%) | 3.54 | 3.3601 | 1,060,636 |
| GBTG | 9.39▼ | -0.04 (-0.42%) | 9.44 | 9.38 | 2,082,415 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| GOSS | 0.164▲ | +0.007 (+4.46%) | 0.17 | 0.1531 | 14,485,641 |
| HAS | 84.44▼ | -0.89 (-1.04%) | 85.895 | 84.20 | 1,273,610 |
| HIT | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.98 | 99,844 |
| HUBG | 43.98▲ | +0.23 (+0.53%) | 44.22 | 43.11 | 857,471 |
| ICMB | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.1701 | 47,910 |
| ISPC | 2.79▲ | +0.12 (+4.49%) | 2.8599 | 2.65 | 76,232 |
| JBS | 12.22 | +0.00 (+0.00%) | 12.27 | 12.014 | 6,214,167 |
| KNRX | 0.474▲ | +0.0359 (+8.19%) | 0.48 | 0.393 | 34,725 |
| LEND | 25.1172▼ | -0.0128 (-0.05%) | 25.22 | 25.08 | 55,798 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| MIST | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.244 | 2,157,605 |
| MUJ | 12.30▲ | +0.03 (+0.24%) | 12.3499 | 12.27 | 127,127 |
| NFJ | 15.04▲ | +0.07 (+0.47%) | 15.18 | 15.0201 | 386,340 |
| PAGS | 9.08▲ | +0.01 (+0.11%) | 9.185 | 8.91 | 2,542,638 |
| PAHC | 31.81▲ | +0.12 (+0.38%) | 32.345 | 31.43 | 389,943 |
| PMAX | 2.23▼ | -0.17 (-7.08%) | 2.33 | 2.21 | 16,456 |
| PN | 3.72 | +0.00 (+0.00%) | 3.9499 | 3.7101 | 8,567 |
| RWL | 127.98▲ | +0.16 (+0.13%) | 128.65 | 127.90 | 479,977 |
| SHPU | 11.13▼ | -0.5748 (-4.91%) | 12.39 | 11.13 | 138,982 |
| TAOX | 3.81▲ | +0.23 (+6.42%) | 4.00 | 3.4701 | 113,385 |
| TIGR | 4.52▼ | -0.17 (-3.62%) | 4.72 | 4.52 | 2,171,215 |
| VSA | 4.28▲ | +0.06 (+1.42%) | 4.28 | 4.01 | 11,223 |
| WTMU | 25.665▼ | -0.045 (-0.18%) | 25.70 | 25.63 | 3,477 |