Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| ALAR | 1.81▼ | -0.02 (-1.09%) | 1.8797 | 1.80 | 51,806 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMRN | 14.07▼ | -0.08 (-0.57%) | 14.125 | 13.92 | 52,323 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| APRE | 0.6799▲ | +0.0089 (+1.33%) | 0.6953 | 0.6573 | 14,681 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ASND | 248.50▲ | +2.27 (+0.92%) | 249.52 | 240.64 | 650,357 |
| ATOM | 5.60▲ | +0.18 (+3.32%) | 5.725 | 5.44 | 459,813 |
| BGL | 0.2073▲ | +0.005 (+2.47%) | 0.21 | 0.2024 | 218,279 |
| BWLP | 22.62▲ | +0.33 (+1.48%) | 22.77 | 22.20 | 245,146 |
| BZH | 33.10▼ | -0.09 (-0.27%) | 33.22 | 33.09 | 679,918 |
| CCHH | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.2873 | 45,443 |
| CMND | 1.86▲ | +0.01 (+0.54%) | 1.8899 | 1.82 | 36,523 |
| CPRI | 15.34▼ | -0.26 (-1.67%) | 15.89 | 15.295 | 4,101,462 |
| CPSH | 4.31▲ | +0.03 (+0.70%) | 4.41 | 4.23 | 135,382 |
| CRBU | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.52 | 1,188,579 |
| CRE | 2.69▼ | -0.08 (-2.89%) | 2.69 | 2.601 | 6,264 |
| CRMT | 3.09 | +0.00 (+0.00%) | 3.20 | 2.94 | 184,641 |
| CTMX | 3.36▲ | +0.01 (+0.30%) | 3.385 | 3.285 | 1,395,988 |
| CVKD | 1.87▲ | +0.01 (+0.54%) | 1.9139 | 1.80 | 27,900 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,012 |
| EDIT | 2.82▲ | +0.01 (+0.36%) | 2.845 | 2.715 | 1,473,144 |
| ELAB | 0.91▲ | +0.0134 (+1.49%) | 0.96 | 0.9001 | 594,895 |
| ETH | 17.93▼ | -0.07 (-0.39%) | 17.9988 | 17.7685 | 1,431,696 |
| ETHB | 24.16▼ | -0.08 (-0.33%) | 24.27 | 23.95 | 54,036 |
| ETHW | 13.44▼ | -0.05 (-0.37%) | 13.495 | 13.315 | 383,021 |
| FATE | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.48 | 1,995,029 |
| FLWS | 4.08▲ | +0.01 (+0.25%) | 4.10 | 4.03 | 94,249 |
| FOXX | 2.5742▼ | -0.0158 (-0.61%) | 2.6368 | 2.4731 | 5,338 |
| GMM | 2.86▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 51,064 |
| GRML | 0.2033▼ | -0.001 (-0.49%) | 0.212 | 0.20 | 2,019,317 |
| HKIT | 3.11▲ | +0.08 (+2.64%) | 3.1506 | 3.05 | 23,064 |
| HPAI | 0.4861▲ | +0.0038 (+0.79%) | 0.55 | 0.46 | 3,925,377 |
| ICCM | 3.02▲ | +0.02 (+0.67%) | 3.20 | 2.96 | 49,134 |
| JFLX | 49.95▼ | -0.03 (-0.06%) | 49.97 | 49.9221 | 123,256 |
| JPMB | 39.74▼ | -0.085 (-0.21%) | 39.7801 | 39.7399 | 2,853 |
| LCII | 106.10▼ | -1.04 (-0.97%) | 106.6925 | 104.59 | 152,222 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LICN | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.28 | 42,505 |
| LOGI | 103.09▼ | -1.44 (-1.38%) | 105.09 | 102.87 | 477,786 |
| MASK | 1.52▼ | -0.01 (-0.65%) | 1.553 | 1.49 | 36,208 |
| MGX | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 83,500 |
| MLPA | 56.50▲ | +0.60 (+1.07%) | 56.50 | 55.895 | 149,332 |
| MOVE | 11.72▲ | +0.57 (+5.11%) | 12.1788 | 11.00 | 159,391 |
| NEXR | 2.86▲ | +0.12 (+4.38%) | 3.35 | 2.635 | 1,189,353 |
| NMT | 12.65 | +0.00 (+0.00%) | 12.71 | 12.65 | 7,462 |
| ONEG | 1.07▲ | +0.035 (+3.38%) | 1.10 | 1.04 | 75,190 |
| PFSA | 0.8998▼ | -0.0508 (-5.34%) | 0.9188 | 0.8892 | 78,356 |
| PPSI | 2.91▼ | -0.11 (-3.64%) | 3.10 | 2.87 | 118,058 |
| PRME | 3.09▼ | -0.08 (-2.52%) | 3.14 | 3.00 | 1,564,746 |
| REED | 0.92 | +0.00 (+0.00%) | 0.9489 | 0.8601 | 6,238 |
| RMBS | 100.85▲ | +1.52 (+1.53%) | 101.04 | 97.745 | 1,097,994 |
| SBET | 6.26▼ | -0.06 (-0.95%) | 6.295 | 6.02 | 5,475,385 |
| SES | 0.601▼ | -0.0107 (-1.75%) | 0.6289 | 0.5815 | 10,379,516 |
| STHH | 10.9777▲ | +0.0325 (+0.30%) | 11.015 | 10.9441 | 5,441 |
| SWVL | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.42 | 3,853 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 298 |
| TCRT | 1.93▼ | -0.06 (-3.02%) | 1.98 | 1.93 | 10,999 |
| TDIC | 2.79▲ | +0.11 (+4.10%) | 3.43 | 2.60 | 456,017 |
| TEMD | 24.81▼ | -0.05 (-0.20%) | 24.81 | 24.81 | 244 |
| TXNU | 45.0072▲ | +1.8208 (+4.22%) | 45.17 | 43.00 | 4,069 |
| VMAR | 0.665▲ | +0.0011 (+0.17%) | 0.665 | 0.642 | 353,613 |
| WSHP | 4.88▼ | -0.17 (-3.37%) | 5.1927 | 4.8701 | 33,192 |
| WTIB | 23.69▲ | +0.095 (+0.40%) | 23.69 | 23.69 | 100 |
| ZDAI | 1.62▼ | -0.075 (-4.42%) | 1.68 | 1.56 | 41,823 |