Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 2.90 | +0.00 (+0.00%) | 3.07 | 2.8801 | 7,052 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AIM | 0.155▲ | +0.0029 (+1.91%) | 0.1598 | 0.1476 | 604,956 |
| AKAN | 0.8401▼ | -0.0119 (-1.40%) | 0.8816 | 0.8134 | 77,982 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| BENF | 0.7088▲ | +0.0158 (+2.28%) | 0.73 | 0.6876 | 64,194 |
| BIOA | 5.34▼ | -0.20 (-3.61%) | 5.54 | 5.24 | 683,432 |
| BZAI | 0.2048▲ | +0.0057 (+2.86%) | 0.205 | 0.19 | 1,368,901 |
| CISS | 0.4313▲ | +0.0485 (+12.67%) | 0.4474 | 0.3751 | 519,482 |
| CSBR | 4.79▲ | +0.03 (+0.63%) | 4.87 | 4.75 | 4,300 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DV | 13.56▲ | +0.02 (+0.15%) | 13.57 | 13.54 | 1,299,380 |
| ELOX | 12.44▼ | -0.36 (-2.81%) | 12.88 | 12.40 | 15,861 |
| FAAA | 50.365▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 102,568 |
| FBIO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.82 | 129,800 |
| FBLG | 0.9796▲ | +0.0229 (+2.39%) | 0.9798 | 0.9111 | 40,998 |
| GMEX | 0.4777▲ | +0.0327 (+7.35%) | 0.4777 | 0.41 | 116,310 |
| HCWB | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.01 | 22,433 |
| HE | 8.42▼ | -0.02 (-0.24%) | 8.57 | 8.22 | 4,143,200 |
| HUBC | 0.0918▼ | -0.0085 (-8.47%) | 0.097 | 0.0813 | 5,004,188 |
| IVVD | 0.563▼ | -0.022 (-3.76%) | 0.595 | 0.56 | 2,332,531 |
| JATT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| KNRX | 0.1438▲ | +0.0008 (+0.56%) | 0.1438 | 0.1313 | 41,385 |
| LSTA | 1.03▲ | +0.0385 (+3.88%) | 1.06 | 0.99 | 15,114 |
| LTRN | 0.5679▲ | +0.0359 (+6.75%) | 0.5826 | 0.50 | 100,738 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 5,577 |
| MRLN | 0.8698▲ | +0.0947 (+12.22%) | 0.8776 | 0.81 | 842,978 |
| NAMI | 1.75▼ | -0.01 (-0.57%) | 1.815 | 1.75 | 4,587 |
| NRDY | 6.23▲ | +0.34 (+5.77%) | 6.245 | 5.87 | 8,168 |
| PFSA | 0.5343▼ | -0.0357 (-6.26%) | 0.5511 | 0.51 | 246,396 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QFIN | 5.58▲ | +0.12 (+2.20%) | 5.63 | 5.33 | 2,162,098 |
| QS | 4.28▲ | +0.17 (+4.14%) | 4.28 | 4.07 | 9,670,461 |
| QSU | 3.13▲ | +0.23 (+7.93%) | 3.13 | 2.88 | 27,997 |
| RYOJ | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.29 | 7,993 |
| SACH | 0.8185▲ | +0.0035 (+0.43%) | 0.8288 | 0.81 | 72,327 |
| SCNX | 3.125▲ | +0.025 (+0.81%) | 3.25 | 3.04 | 7,595 |
| SGLY | 0.40▼ | -0.0222 (-5.26%) | 0.43 | 0.36 | 166,300 |
| SILO | 1.33▲ | +0.04 (+3.10%) | 1.365 | 1.25 | 35,123 |
| SION | 3.28 | +0.00 (+0.00%) | 3.3552 | 3.19 | 985,161 |
| SLI | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 849,015 |
| SMTK | 0.30▼ | -0.03 (-9.09%) | 0.3038 | 0.2749 | 238,843 |
| SOS | 0.195▲ | +0.0106 (+5.75%) | 0.218 | 0.19 | 47,580 |
| STKH | 0.4301▲ | +0.0371 (+9.44%) | 0.4529 | 0.3656 | 309,184 |
| SWMR | 7.10▲ | +0.26 (+3.80%) | 7.38 | 6.72 | 479,419 |
| TAOP | 0.32▲ | +0.0301 (+10.38%) | 0.33 | 0.30 | 35,700 |
| TZOO | 5.03 | +0.00 (+0.00%) | 5.34 | 5.03 | 38,400 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,120 |
| VEGI | 44.75▲ | +0.10 (+0.22%) | 44.95 | 44.24 | 11,500 |
| VIVK | 0.4962▲ | +0.1262 (+34.11%) | 0.9496 | 0.3981 | 250,347,920 |
| VNRX | 0.1959▲ | +0.0069 (+3.65%) | 0.20 | 0.1885 | 468,079 |
| VRNS | 48.80▲ | +0.07 (+0.14%) | 48.865 | 48.70 | 5,262,534 |
| WCT | 0.2326▼ | -0.0054 (-2.27%) | 0.2446 | 0.2275 | 101,668 |