Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.75 | +0.00 (+0.00%) | 27.8999 | 27.354 | 15,247 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AMPY | 4.13 | +0.00 (+0.00%) | 4.23 | 4.08 | 562,695 |
| AMTX | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.606 | 1,548,603 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.84 | 3.805 | 10,477 |
| AVGV | 85.23▲ | +0.15 (+0.18%) | 85.72 | 85.19 | 58,585 |
| AVK | 12.94▲ | +0.07 (+0.54%) | 12.97 | 12.88 | 139,417 |
| AVSU | 88.1684▲ | +0.4784 (+0.55%) | 88.23 | 87.91 | 7,256 |
| AZ | 5.54▼ | -0.03 (-0.54%) | 5.66 | 5.535 | 132,658 |
| BFJA | 17.4782▲ | +0.1472 (+0.85%) | 17.4782 | 17.4782 | 6 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BLSG | 1.8996▲ | +0.2935 (+18.27%) | 1.945 | 1.69 | 107,788 |
| BLSH | 24.85▲ | +1.98 (+8.66%) | 25.335 | 23.265 | 1,454,264 |
| BORR | 4.42▼ | -0.04 (-0.90%) | 4.59 | 4.37 | 2,738,404 |
| BRCB | 8.03▼ | -0.22 (-2.67%) | 8.26 | 7.90 | 290,747 |
| CDTG | 1.73▼ | -0.08 (-4.42%) | 2.09 | 1.6701 | 525,888 |
| CGC | 0.9587▼ | -0.0013 (-0.14%) | 0.9701 | 0.95 | 1,568,992 |
| CHW | 8.76▼ | -0.06 (-0.68%) | 8.81 | 8.75 | 206,407 |
| CLNN | 6.19▼ | -0.20 (-3.13%) | 6.55 | 6.17 | 73,125 |
| CVLC | 94.2705▲ | +0.3558 (+0.38%) | 94.3014 | 94.005 | 8,040 |
| DARE | 2.07▼ | -0.02 (-0.96%) | 2.13 | 2.07 | 61,329 |
| DUKQ | 31.4736▲ | +0.1536 (+0.49%) | 31.4736 | 31.4501 | 383 |
| DYTA | 31.5409▲ | +0.2409 (+0.77%) | 31.5409 | 31.41 | 7,626 |
| ELM | 29.2219▲ | +0.1038 (+0.36%) | 29.24 | 29.14 | 5,168 |
| EQS | 1.19▼ | -0.03 (-2.46%) | 1.19 | 1.15 | 9,397 |
| FLLA | 27.3774▲ | +0.3774 (+1.40%) | 27.48 | 27.22 | 36,176 |
| FMKT | 21.9622▲ | +0.0767 (+0.35%) | 22.01 | 21.86 | 4,023 |
| GFAI | 0.383▲ | +0.005 (+1.32%) | 0.3887 | 0.37 | 94,253 |
| GOAI | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.38 | 13,988 |
| GQQQ | 35.4613▲ | +0.2732 (+0.78%) | 35.59 | 35.43 | 22,477 |
| GTPE | 60.5339▲ | +0.4248 (+0.71%) | 60.5339 | 60.5339 | 647 |
| GTR | 27.1872▲ | +0.0722 (+0.27%) | 27.22 | 27.13 | 20,330 |
| HAIN | 0.595▲ | +0.0326 (+5.80%) | 0.6117 | 0.5724 | 578,353 |
| HIBS | 19.86▼ | -0.86 (-4.15%) | 20.01 | 19.36 | 230,084 |
| HIO | 3.64▲ | +0.01 (+0.28%) | 3.65 | 3.63 | 200,075 |
| HNDL | 22.7516▼ | -0.0433 (-0.19%) | 22.90 | 22.71 | 63,958 |
| HRTX | 0.4299▲ | +0.013 (+3.12%) | 0.442 | 0.40 | 3,548,206 |
| ILF | 34.71▲ | +0.60 (+1.76%) | 34.99 | 34.51 | 3,567,051 |
| INRO | 36.2741▲ | +0.1957 (+0.54%) | 36.2741 | 36.24 | 1,684 |
| ITDC | 36.6014▲ | +0.1741 (+0.48%) | 36.66 | 36.51 | 13,363 |
| ITDD | 38.44▲ | +0.19 (+0.50%) | 38.50 | 38.415 | 11,855 |
| ITDE | 39.9674▲ | +0.1974 (+0.50%) | 40.05 | 39.939 | 7,744 |
| ITDF | 41.4028▲ | +0.241 (+0.59%) | 41.50 | 41.29 | 4,532 |
| ITDG | 42.1004▲ | +0.245 (+0.59%) | 42.17 | 42.09 | 6,260 |
| ITDH | 42.1202▲ | +0.2576 (+0.62%) | 42.21 | 42.08 | 4,709 |
| ITDI | 42.0963▲ | +0.2363 (+0.56%) | 42.12 | 42.065 | 3,180 |
| ITDJ | 32.7317▲ | +0.1985 (+0.61%) | 32.82 | 32.691 | 7,933 |
| JHDV | 46.8292▲ | +0.0782 (+0.17%) | 46.8292 | 46.8292 | 19 |
| JSTC | 22.63▲ | +0.1489 (+0.66%) | 22.71 | 22.57 | 21,220 |
| KBDU | 17.7336▼ | -1.2202 (-6.44%) | 17.7336 | 16.96 | 8,592 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KLMT | 34.4867▲ | +0.2082 (+0.61%) | 34.4867 | 34.45 | 1,072 |
| KTF | 9.22▲ | +0.01 (+0.11%) | 9.24 | 9.205 | 89,974 |
| LEMB | 42.525▲ | +0.14 (+0.33%) | 42.575 | 42.495 | 62,756 |
| LEXI | 40.3444▲ | +0.1687 (+0.42%) | 40.3999 | 40.27 | 11,595 |
| LNGX | 41.477▲ | +0.0079 (+0.02%) | 41.62 | 40.97 | 5,346 |
| LOCL | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 8,563 |
| LULG | 6.349▼ | -0.3453 (-5.16%) | 6.50 | 6.225 | 98,735 |
| MIGO | 29.90▲ | +0.37 (+1.25%) | 30.16 | 29.82 | 3,236 |
| MOBX | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.90 | 297,309 |
| MSB | 25.46▲ | +0.30 (+1.19%) | 26.3967 | 25.43 | 25,105 |
| MTDR | 52.48▼ | -0.63 (-1.19%) | 53.73 | 52.01 | 1,263,457 |
| MUD | 11.25▼ | -0.59 (-4.98%) | 11.6601 | 11.10 | 10,638,302 |
| NSPR | 0.7175▼ | -0.0015 (-0.21%) | 0.72 | 0.71 | 15,163 |
| NTRP | 2.01▼ | -0.07 (-3.37%) | 2.1066 | 2.01 | 18,483 |
| OALC | 40.6933▲ | +0.2607 (+0.64%) | 40.73 | 40.56 | 32,132 |
| OWLS | 5.65▼ | -0.11 (-1.91%) | 5.7399 | 5.56 | 23,628 |
| PFDE | 27.9549▲ | +0.1893 (+0.68%) | 27.98 | 27.875 | 261,523 |
| PSQ | 25.63▼ | -0.30 (-1.16%) | 25.8399 | 25.54 | 7,704,825 |
| QID | 14.15▼ | -0.32 (-2.21%) | 14.37 | 14.0601 | 15,314,742 |
| QQHG | 65.9848▲ | +0.4264 (+0.65%) | 65.9848 | 65.64 | 232 |
| QQQJ | 44.57 | +0.00 (+0.00%) | 44.88 | 44.51 | 116,844 |
| RAYA | 2.79▲ | +0.045 (+1.64%) | 2.79 | 2.69 | 3,117 |
| RECT | 1.2007▼ | -0.0193 (-1.58%) | 1.26 | 1.2007 | 3,326 |
| REPX | 34.36▼ | -0.11 (-0.32%) | 34.68 | 33.93 | 187,494 |
| ROUS | 66.81▼ | -0.12 (-0.18%) | 67.19 | 66.6901 | 30,282 |
| RRC | 36.46▲ | +0.22 (+0.61%) | 36.48 | 35.71 | 3,222,125 |
| RYDE | 0.6375▲ | +0.0074 (+1.17%) | 0.70 | 0.5892 | 46,039 |
| SDST | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.68 | 161,283 |
| SKK | 4.69▲ | +0.03 (+0.64%) | 4.894 | 4.66 | 2,719 |
| SKYE | 0.6201▼ | -0.0419 (-6.33%) | 0.6784 | 0.575 | 434,061 |
| SLXN | 2.50 | +0.00 (+0.00%) | 2.63 | 2.38 | 26,238 |
| SOXS | 4.28▼ | -0.37 (-7.96%) | 4.50 | 3.9698 | 493,148,466 |
| SPGM | 85.49▲ | +0.42 (+0.49%) | 85.80 | 85.34 | 66,945 |
| SPOG | 6.7943▲ | +0.0063 (+0.09%) | 6.9299 | 6.77 | 6,709 |
| SQQQ | 38.63▼ | -1.32 (-3.30%) | 39.5299 | 38.19 | 51,166,817 |
| TECS | 6.77▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 10,130,030 |
| TSXD | 5.565▼ | -0.295 (-5.03%) | 5.685 | 5.42 | 19,660 |
| TTXD | 14.6453▼ | -0.4747 (-3.14%) | 14.95 | 14.52 | 3,091 |
| TUG | 46.5786▲ | +0.4738 (+1.03%) | 46.645 | 46.5786 | 932 |
| TUGN | 27.996▲ | +0.3238 (+1.17%) | 28.05 | 27.80 | 27,877 |
| UK | 2.07▼ | -0.07 (-3.27%) | 2.1494 | 2.07 | 9,882 |
| USEA | 2.66▲ | +0.02 (+0.76%) | 2.71 | 2.635 | 28,245 |
| VEGA | 52.4074▲ | +0.2584 (+0.50%) | 52.415 | 52.335 | 2,593 |
| VLLU | 26.2736▲ | +0.0116 (+0.04%) | 26.2736 | 26.2736 | 76 |
| VMAR | 1.32▼ | -0.09 (-6.38%) | 2.25 | 1.24 | 94,177,062 |
| VNQI | 45.34▲ | +0.23 (+0.51%) | 45.59 | 45.3201 | 233,962 |
| VUSE | 71.87▲ | +0.26 (+0.36%) | 72.00 | 71.80 | 12,947 |
| WEA | 10.61▼ | -0.02 (-0.19%) | 10.646 | 10.56 | 23,378 |
| WGRX | 2.93▲ | +0.02 (+0.69%) | 3.0518 | 2.8391 | 26,566 |