Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.17▼ | -0.24 (-1.79%) | 13.44 | 13.075 | 1,836,900 |
| ATXS | 12.51▲ | +0.06 (+0.48%) | 12.57 | 12.40 | 653,010 |
| HI | 31.64▲ | +0.01 (+0.03%) | 31.70 | 31.63 | 1,197,522 |
| LBTYB | 11.014▲ | +0.211 (+1.95%) | 11.014 | 10.50 | 70,100 |
| NDIA | 30.1341▼ | -0.0736 (-0.24%) | 30.28 | 29.98 | 25,815 |
| NE | 30.07▲ | +0.66 (+2.24%) | 30.229 | 28.76 | 1,419,023 |
| ODP | 27.92▲ | +0.06 (+0.22%) | 27.94 | 27.87 | 1,441,500 |
| OLP | 20.66▲ | +0.44 (+2.18%) | 20.7399 | 20.2301 | 90,234 |
| PINC | 28.17▼ | -0.01 (-0.04%) | 28.215 | 28.15 | 2,086,734 |
| PXLW | 5.74▼ | -0.10 (-1.71%) | 6.00 | 5.60 | 163,100 |
| RCEL | 3.79▼ | -0.05 (-1.30%) | 3.91 | 3.72 | 272,923 |
| RIGS | 23.1247▼ | -0.0104 (-0.04%) | 23.18 | 23.05 | 9,336 |
| SANG | 5.07 | +0.00 (+0.00%) | 5.07 | 5.07 | 0 |
| SBSI | 29.15▲ | +0.87 (+3.08%) | 29.34 | 28.225 | 183,670 |
| SFBC | 44.88▲ | +0.65 (+1.47%) | 45.00 | 44.25 | 6,655 |
| SUUN | 1.73▲ | +0.09 (+5.49%) | 1.83 | 1.66 | 1,058,882 |
| TRUE | 2.09▼ | -0.03 (-1.42%) | 2.145 | 2.06 | 843,454 |
| TVRD | 3.92▲ | +0.10 (+2.62%) | 4.08 | 3.78 | 113,400 |
| VALN | 8.62▲ | +0.09 (+1.06%) | 8.73 | 8.61 | 14,800 |
| ZYBT | 2.14▲ | +0.08 (+3.88%) | 2.20 | 2.07 | 8,500 |