Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| APWC | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.31 | 930 |
| ARX | 19.75 | +0.00 (+0.00%) | 19.78 | 19.74 | 1,241,900 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| AVNT | 40.98▼ | -0.02 (-0.05%) | 41.105 | 40.30 | 722,891 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BODI | 4.60▼ | -0.27 (-5.54%) | 4.88 | 4.43 | 44,726 |
| CERY | 39.95▲ | +0.25 (+0.63%) | 40.14 | 39.84 | 2,807,973 |
| CSL | 321.25▲ | +3.03 (+0.95%) | 323.23 | 312.5533 | 477,751 |
| CVRT | 46.56▼ | -0.575 (-1.22%) | 46.745 | 46.56 | 837 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DBGI | 4.50▲ | +0.17 (+3.93%) | 4.645 | 4.25 | 60,838 |
| DDC | 0.1919▼ | -0.0064 (-3.23%) | 0.197 | 0.182 | 4,445,637 |
| DYAI | 0.4444▼ | -0.0121 (-2.65%) | 0.462 | 0.4384 | 119,257 |
| FFOX | 28.47▼ | -0.06 (-0.21%) | 28.47 | 28.29 | 14,750 |
| FGL | 4.36▼ | -0.14 (-3.11%) | 4.505 | 4.15 | 19,900 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| GDC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.31 | 100,180 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.01 | 4.00 | 138,646 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCAT | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 564,562 |
| HCWB | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.51 | 34,585 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.11 | 291,203 |
| JL | 4.738▲ | +0.0002 (+0.00%) | 4.738 | 4.738 | 0 |
| JSML | 86.6068▲ | +0.0764 (+0.09%) | 86.7599 | 86.0669 | 27,640 |
| KELYB | 22.19 | +0.00 (+0.00%) | 22.19 | 22.19 | 611 |
| MANU | 20.32▲ | +0.07 (+0.35%) | 20.465 | 20.19 | 412,765 |
| MGN | 3.39▼ | -0.12 (-3.42%) | 3.82 | 3.38 | 62,762 |
| MLI | 60.49▲ | +0.27 (+0.45%) | 60.83 | 59.93 | 1,311,287 |
| NDLS | 13.81▲ | +0.15 (+1.10%) | 13.92 | 13.4901 | 51,220 |
| NEXN | 9.06▲ | +0.11 (+1.23%) | 9.06 | 8.84 | 334,603 |
| NUCL | 6.05▼ | -0.06 (-0.98%) | 6.12 | 5.86 | 208,023 |
| OPEG | 0.909▲ | +0.0233 (+2.63%) | 0.916 | 0.84 | 140,800 |
| OTTR | 88.33▲ | +0.26 (+0.30%) | 88.71 | 86.81 | 202,396 |
| PAVS | 3.64▼ | -0.225 (-5.82%) | 3.835 | 3.63 | 25,059 |
| PAYC | 229.90▲ | +6.32 (+2.83%) | 230.46 | 222.74 | 647,871 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| RW | 24.60▲ | +0.14 (+0.57%) | 24.60 | 24.46 | 1,400 |
| SAP | 212.40▲ | +2.27 (+1.08%) | 213.31 | 205.91 | 2,254,317 |
| SEMY | 12.307▼ | -0.298 (-2.36%) | 12.54 | 12.26 | 89,000 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| TDG | 1,089.30▼ | -6.91 (-0.63%) | 1,104.5147 | 1,087.50 | 423,421 |
| UPC | 4.18▼ | -0.125 (-2.90%) | 4.42 | 4.03 | 12,643 |
| VBK | 340.59▼ | -1.65 (-0.48%) | 341.07 | 337.71 | 245,100 |
| VCX | 27.43▼ | -1.62 (-5.58%) | 29.00 | 27.43 | 470,074 |
| VNRX | 0.2194▼ | -0.0066 (-2.92%) | 0.2331 | 0.2165 | 825,461 |
| WETO | 1.08▼ | -0.10 (-8.47%) | 1.10 | 1.01 | 1,445,300 |
| WINA | 295.14▲ | +0.22 (+0.07%) | 299.05 | 290.94 | 64,574 |
| WKHS | 2.92▼ | -0.02 (-0.68%) | 3.00 | 2.875 | 59,167 |
| WLDS | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 38,056 |
| WLYB | 47.90 | +0.00 (+0.00%) | 47.90 | 47.90 | 68 |
| WWD | 323.45▼ | -0.80 (-0.25%) | 328.22 | 320.00 | 452,669 |
| XMMO | 147.38▼ | -0.94 (-0.63%) | 148.58 | 146.50 | 438,300 |
| XNCR | 24.50▲ | +0.24 (+0.99%) | 24.56 | 22.56 | 2,189,224 |