Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.22▲ | +0.23 (+4.61%) | 5.37 | 5.03 | 61,251 |
| ADUR | 12.13▼ | -0.15 (-1.22%) | 12.42 | 11.99 | 186,540 |
| ALOY | 8.11▼ | -0.01 (-0.12%) | 8.26 | 8.04 | 878,032 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| AVY | 170.00▲ | +0.13 (+0.08%) | 171.08 | 166.95 | 924,180 |
| BLX | 55.02▲ | +0.24 (+0.44%) | 55.53 | 53.7701 | 186,982 |
| BREZ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CBZ | 54.72▲ | +0.03 (+0.05%) | 54.76 | 54.65 | 852,790 |
| CERY | 39.57▲ | +0.22 (+0.56%) | 39.6685 | 39.35 | 72,355 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| DBC | 32.39▼ | -0.15 (-0.46%) | 32.695 | 32.315 | 609,043 |
| DD | 130.69▲ | +0.71 (+0.55%) | 131.609 | 129.18 | 700,550 |
| DDC | 0.224▲ | +0.0044 (+2.00%) | 0.25 | 0.209 | 14,949,992 |
| DSY | 3.53▼ | -0.03 (-0.84%) | 3.535 | 3.46 | 5,863 |
| DYAI | 0.454▼ | -0.0018 (-0.39%) | 0.4795 | 0.439 | 142,851 |
| ECL | 277.07▲ | +3.37 (+1.23%) | 279.57 | 271.00 | 939,962 |
| EMTY | 24.737▼ | -0.056 (-0.23%) | 24.99 | 24.737 | 4,600 |
| EXYN | 2.65▲ | +0.31 (+13.25%) | 2.89 | 2.43 | 125,835 |
| FAMI | 0.1209▼ | -0.0053 (-4.20%) | 0.1248 | 0.1178 | 1,262,846 |
| FARX | 30.062▲ | +0.0905 (+0.30%) | 30.062 | 30.062 | 400 |
| FELE | 99.04▲ | +0.39 (+0.40%) | 100.06 | 97.29 | 328,763 |
| FGL | 4.14▼ | -0.22 (-5.05%) | 4.32 | 4.14 | 15,820 |
| FTLF | 9.06▼ | -0.16 (-1.74%) | 9.3299 | 9.00 | 9,086 |
| FXH | 130.95▲ | +1.44 (+1.11%) | 131.335 | 129.30 | 24,168 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 40 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GSG | 35.45▼ | -0.28 (-0.78%) | 35.805 | 35.34 | 2,166,796 |
| HCAT | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.725 | 230,248 |
| HDSN | 5.215▼ | -0.015 (-0.29%) | 5.24 | 5.12 | 301,563 |
| HIYY | 11.73▲ | +0.26 (+2.27%) | 12.15 | 11.401 | 88,700 |
| HLIO | 70.93▼ | -0.78 (-1.09%) | 72.48 | 70.36 | 202,712 |
| HMYY | 5.434▲ | +0.054 (+1.00%) | 5.45 | 5.40 | 7,300 |
| INDI | 2.91▼ | -0.06 (-2.02%) | 2.98 | 2.87 | 2,993,119 |
| INUV | 0.5339▼ | -0.036 (-6.32%) | 0.58 | 0.5339 | 75,397 |
| JEM | 3.64▲ | +0.02 (+0.55%) | 3.6658 | 3.50 | 12,308 |
| JFIN | 1.41▲ | +0.10 (+7.63%) | 1.4382 | 1.30 | 33,340 |
| JL | 4.54▼ | -0.045 (-0.98%) | 4.65 | 4.42 | 5,174 |
| LABD | 7.25▼ | -0.24 (-3.20%) | 7.77 | 7.165 | 18,735,452 |
| LALT | 24.72▲ | +0.01 (+0.04%) | 24.82 | 24.66 | 197,104 |
| LCID | 4.17▲ | +0.04 (+0.97%) | 4.19 | 4.055 | 7,620,378 |
| LICN | 1.0248▲ | +0.0247 (+2.47%) | 1.0248 | 0.9863 | 1,279 |
| LLYVK | 98.87▲ | +1.00 (+1.02%) | 100.21 | 96.5301 | 423,908 |
| LPX | 65.29▲ | +0.19 (+0.29%) | 67.195 | 63.866 | 1,538,616 |
| LTC | 42.43▼ | -0.57 (-1.33%) | 43.21 | 42.28 | 658,380 |
| MAC | 22.87▼ | -0.18 (-0.78%) | 23.14 | 22.81 | 2,968,095 |
| MAIR | 24.97▼ | -0.07 (-0.28%) | 25.36 | 24.21 | 2,579,983 |
| MGN | 3.68▼ | -0.03 (-0.81%) | 3.8999 | 3.66 | 64,687 |
| MIMI | 0.8657▼ | -0.019 (-2.15%) | 0.8884 | 0.86 | 198,561 |
| MSR | 14.89 | +0.00 (+0.00%) | 14.94 | 14.89 | 196 |
| MVST | 0.6156▼ | -0.0292 (-4.53%) | 0.66 | 0.6101 | 3,000,006 |
| NCLH | 14.87▼ | -0.27 (-1.78%) | 15.255 | 14.83 | 20,880,253 |
| NIOG | 5.4482▲ | +0.1132 (+2.12%) | 5.60 | 5.4283 | 71,461 |
| NUCL | 6.25▲ | +0.32 (+5.40%) | 6.25 | 5.88 | 139,387 |
| ODFL | 179.37▼ | -1.11 (-0.62%) | 181.02 | 176.17 | 1,767,635 |
| OMH | 2.71▲ | +0.06 (+2.26%) | 2.87 | 2.55 | 70,017 |
| ORLY | 83.90▼ | -1.00 (-1.18%) | 84.62 | 83.01 | 8,287,633 |
| OSS | 8.33▼ | -0.33 (-3.81%) | 8.6959 | 8.26 | 1,001,983 |
| PAVS | 3.77▲ | +0.02 (+0.53%) | 3.92 | 3.70 | 20,817 |
| PDBC | 19.25▼ | -0.19 (-0.98%) | 19.4899 | 19.25 | 6,778,815 |
| PL | 17.36▼ | -0.14 (-0.80%) | 17.68 | 16.97 | 6,758,245 |
| POET | 7.81▲ | +0.02 (+0.26%) | 7.83 | 7.49 | 7,351,498 |
| PSNL | 16.40▲ | +0.12 (+0.74%) | 16.47 | 16.02 | 1,702,377 |
| QTI | 2.61▼ | -0.06 (-2.25%) | 2.84 | 2.60 | 33,011 |
| RMCF | 0.87▼ | -0.0143 (-1.62%) | 0.8884 | 0.87 | 16,822 |
| RMD | 222.86▲ | +3.97 (+1.81%) | 223.72 | 218.44 | 976,334 |
| RNAZ | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 65,725 |
| RR | 1.72▲ | +0.04 (+2.38%) | 1.75 | 1.65 | 4,493,988 |
| RVLV | 21.05▲ | +0.30 (+1.45%) | 21.30 | 20.3999 | 522,047 |
| SCO | 19.58▲ | +0.11 (+0.56%) | 19.69 | 19.20 | 5,322,748 |
| SDCI | 31.11▼ | -0.02 (-0.06%) | 31.30 | 31.04 | 181,097 |
| SDHC | 10.07▼ | -0.01 (-0.10%) | 10.47 | 10.07 | 47,000 |
| SDOT | 11.08▲ | +0.37 (+3.45%) | 11.16 | 10.20 | 47,492 |
| SGRW | 25.336▲ | +0.187 (+0.74%) | 25.409 | 25.336 | 592 |
| SHW | 318.46▼ | -1.05 (-0.33%) | 320.54 | 315.64 | 1,323,040 |
| SLSN | 0.8095▼ | -0.0105 (-1.28%) | 0.86 | 0.8095 | 29,658 |
| SMTI | 35.00▲ | +0.15 (+0.43%) | 35.08 | 34.74 | 228,594 |
| SOLV | 88.03▲ | +0.18 (+0.20%) | 88.395 | 86.7401 | 1,014,385 |
| SPG | 201.40▲ | +0.45 (+0.22%) | 202.52 | 199.74 | 1,039,756 |
| TRIP | 8.79▲ | +0.28 (+3.29%) | 8.81 | 8.51 | 3,608,854 |
| UCO | 54.13▼ | -0.30 (-0.55%) | 55.17 | 53.79 | 1,562,602 |
| UFI | 6.42▼ | -0.12 (-1.83%) | 6.5843 | 6.41 | 76,283 |
| UPC | 4.34▼ | -0.16 (-3.56%) | 4.64 | 4.34 | 7,940 |
| USCI | 108.81▼ | -0.13 (-0.12%) | 109.56 | 108.81 | 8,500 |
| VBIO | 2.48▼ | -0.11 (-4.25%) | 2.49 | 2.30 | 302,956 |
| VNRX | 0.232▼ | -0.003 (-1.28%) | 0.2429 | 0.2317 | 716,918 |
| VTIX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.19 | 140,785 |
| WDAY | 188.96▲ | +2.82 (+1.51%) | 190.22 | 182.61 | 2,176,609 |
| WETO | 1.05▼ | -0.03 (-2.78%) | 1.16 | 0.9861 | 1,512,201 |
| WNW | 2.36▼ | -0.025 (-1.05%) | 2.39 | 2.30 | 20,981 |
| XFLT | 19.30▼ | -0.01 (-0.05%) | 19.34 | 19.16 | 113,867 |
| XPER | 5.43 | +0.00 (+0.00%) | 5.46 | 5.34 | 427,350 |
| YAAS | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.1601 | 12,542 |
| YMM | 8.41▲ | +0.24 (+2.94%) | 8.445 | 8.1935 | 6,607,144 |
| ZJYL | 1.98▲ | +0.04 (+2.06%) | 2.0245 | 1.8936 | 5,827 |