Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 20,695,306 |
| ADUR | 11.05▲ | +0.06 (+0.55%) | 11.79 | 10.80 | 292,301 |
| AIIO | 0.1332▼ | -0.0109 (-7.56%) | 0.15 | 0.13 | 3,146,704 |
| ATGL | 16.60▲ | +0.08 (+0.48%) | 16.60 | 16.10 | 3,280 |
| BAIG | 4.0413▼ | -0.3487 (-7.94%) | 4.53 | 3.98 | 520,219 |
| BARK | 0.7848▲ | +0.0164 (+2.13%) | 0.8051 | 0.7571 | 382,883 |
| BETE | 33.6909▲ | +0.3109 (+0.93%) | 34.49 | 33.61 | 3,088 |
| BITU | 12.63▲ | +0.34 (+2.77%) | 13.27 | 12.37 | 4,746,317 |
| BLNK | 0.6739▲ | +0.0077 (+1.16%) | 0.6919 | 0.665 | 1,531,713 |
| BTBT | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.64 | 24,315,531 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.00 | 7.92 | 6,063 |
| CGGR | 42.82▼ | -0.08 (-0.19%) | 43.305 | 42.715 | 5,492,424 |
| CHNR | 3.49▲ | +0.12 (+3.56%) | 3.92 | 3.28 | 189,786 |
| CLLS | 3.82▲ | +0.22 (+6.11%) | 3.95 | 3.72 | 41,528 |
| COYY | 4.67▼ | -0.06 (-1.27%) | 4.76 | 4.644 | 209,900 |
| CYN | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.53 | 386,746 |
| DGNX | 0.58▼ | -0.01 (-1.69%) | 0.59 | 0.55 | 1,532,341 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DOGZ | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 98,026 |
| DVXK | 26.925▼ | -0.033 (-0.12%) | 26.925 | 26.925 | 100 |
| EETH | 25.27▲ | +0.01 (+0.04%) | 25.97 | 25.00 | 79,694 |
| ETH | 19.31▲ | +0.03 (+0.16%) | 19.79 | 19.02 | 6,378,587 |
| ETHA | 15.40▲ | +0.03 (+0.20%) | 15.79 | 15.165 | 31,423,871 |
| ETHE | 16.58▲ | +0.01 (+0.06%) | 17.015 | 16.35 | 3,300,728 |
| ETHT | 14.65▲ | +0.02 (+0.14%) | 15.41 | 14.2206 | 1,851,319 |
| ETHW | 14.57▲ | +0.01 (+0.07%) | 14.96 | 14.38 | 1,182,462 |
| FCBC | 39.74▲ | +0.01 (+0.03%) | 40.73 | 38.3742 | 110,849 |
| FDTX | 38.9163▼ | -0.0027 (-0.01%) | 39.41 | 38.81 | 9,905 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,516 |
| GAME | 0.2933▼ | -0.0045 (-1.51%) | 0.3018 | 0.2831 | 907,241 |
| GDLC | 31.919▲ | +0.409 (+1.30%) | 32.725 | 31.63 | 69,065 |
| GDTC | 1.06 | +0.00 (+0.00%) | 1.06 | 1.01 | 3,344 |
| GELS | 0.741▼ | -0.039 (-5.00%) | 0.763 | 0.74 | 2,651 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.53 | 772 |
| GMMF | 100.325▼ | -0.005 (+0.00%) | 100.33 | 100.3202 | 16,912 |
| GRWG | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 171,157 |
| HIVE | 2.07 | +0.00 (+0.00%) | 2.1599 | 2.06 | 8,938,022 |
| HOOG | 22.71▼ | -0.5206 (-2.24%) | 23.83 | 22.2014 | 798,676 |
| HOOX | 8.60▼ | -0.18 (-2.05%) | 9.04 | 8.4199 | 321,209 |
| HOYY | 8.346▼ | -0.0566 (-0.67%) | 8.46 | 8.29 | 19,600 |
| ICCC | 6.63▲ | +0.15 (+2.31%) | 6.65 | 6.39 | 13,639 |
| IETH | 19.9937▲ | +0.0592 (+0.30%) | 20.035 | 19.9937 | 1,004 |
| INOD | 44.03▼ | -1.47 (-3.23%) | 46.00 | 43.36 | 884,302 |
| IONL | 16.57▼ | -0.80 (-4.61%) | 18.32 | 16.57 | 353,001 |
| IONX | 10.77▼ | -0.50 (-4.44%) | 11.8899 | 10.73 | 3,571,601 |
| JTAI | 0.0995▼ | -0.0005 (-0.50%) | 0.1022 | 0.0974 | 9,525,662 |
| KULR | 2.84▼ | -0.04 (-1.39%) | 2.9489 | 2.81 | 605,197 |
| L | 109.16▲ | +0.06 (+0.05%) | 110.21 | 108.55 | 378,375 |
| LCDL | 2.69▼ | -0.0662 (-2.40%) | 3.12 | 2.69 | 383,349 |
| LDRI | 25.42▼ | -0.0547 (-0.21%) | 25.45 | 25.41 | 6,363 |
| LTRN | 2.76▲ | +0.02 (+0.73%) | 2.80 | 2.70 | 22,003 |
| MED | 10.73▲ | +0.06 (+0.56%) | 10.87 | 10.515 | 163,155 |
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MTEN | 1.63▼ | -0.03 (-1.81%) | 1.87 | 1.50 | 1,543,953 |
| MYSZ | 0.6136▼ | -0.0295 (-4.59%) | 0.6799 | 0.5812 | 72,169 |
| NAKA | 0.2586▲ | +0.0006 (+0.23%) | 0.2832 | 0.2567 | 4,411,725 |
| NATH | 100.71▲ | +0.14 (+0.14%) | 101.00 | 100.30 | 30,729 |
| NCIQ | 17.6941▲ | +0.1881 (+1.07%) | 18.11 | 17.605 | 11,531 |
| NUAI | 4.51▼ | -0.08 (-1.74%) | 4.66 | 4.4199 | 1,448,752 |
| NXL | 0.4328▼ | -0.0224 (-4.92%) | 0.4461 | 0.4304 | 73,316 |
| ONFO | 0.53▲ | +0.0101 (+1.94%) | 0.56 | 0.51 | 57,903 |
| OOQB | 9.514▲ | +0.118 (+1.26%) | 9.78 | 9.514 | 300 |
| OOSB | 10.045▲ | +0.11 (+1.11%) | 10.29 | 10.01 | 400 |
| OPER | 100.17▲ | +0.015 (+0.01%) | 100.18 | 100.17 | 1,766 |
| OWNB | 18.62▲ | +0.94 (+5.32%) | 18.8699 | 18.62 | 1,858 |
| QBTS | 18.76▼ | -0.28 (-1.47%) | 19.52 | 18.662 | 21,570,947 |
| QFLR | 34.52▲ | +0.03 (+0.09%) | 34.73 | 34.43 | 54,949 |
| QIS | 13.983▼ | -0.083 (-0.59%) | 13.983 | 13.983 | 100 |
| QNRX | 8.5873▲ | +0.1573 (+1.87%) | 8.7162 | 8.40 | 6,330 |
| QPUX | 7.71▼ | -0.31 (-3.87%) | 8.3799 | 7.65 | 174,842 |
| QTEC | 224.92▼ | -0.80 (-0.35%) | 228.24 | 224.135 | 176,887 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 315 |
| RGTI | 16.99▼ | -0.61 (-3.47%) | 17.925 | 16.96 | 23,864,249 |
| RGTX | 5.71▼ | -0.42 (-6.85%) | 6.3499 | 5.705 | 3,667,845 |
| RKLB | 68.93▼ | -2.55 (-3.57%) | 72.935 | 68.6214 | 18,136,328 |
| RKLX | 32.66▼ | -2.51 (-7.14%) | 36.50 | 32.36 | 1,866,031 |
| SCAG | 1.667▼ | -0.073 (-4.20%) | 1.685 | 1.61 | 5,404 |
| SERV | 9.67▲ | +0.18 (+1.90%) | 9.8999 | 9.55 | 4,017,085 |
| SI | 13.05▼ | -0.34 (-2.54%) | 13.62 | 13.00 | 65,908 |
| SKYT | 28.82 | +0.00 (+0.00%) | 29.77 | 28.61 | 950,384 |
| SLON | 5.59 | +0.00 (+0.00%) | 5.95 | 5.475 | 224,459 |
| SMTK | 0.2576▼ | -0.0124 (-4.59%) | 0.2699 | 0.2512 | 97,290 |
| SOBR | 0.758▲ | +0.0279 (+3.82%) | 0.7774 | 0.71 | 37,916 |
| SOLZ | 8.74▲ | +0.01 (+0.11%) | 9.02 | 8.625 | 5,227,593 |
| SOUX | 5.8083▼ | -0.4917 (-7.80%) | 6.45 | 5.80 | 253,194 |
| SPCE | 2.50▼ | -0.04 (-1.57%) | 2.5621 | 2.50 | 1,152,489 |
| SPRY | 8.86▼ | -0.19 (-2.10%) | 9.6512 | 8.835 | 1,271,259 |
| SURG | 0.847▲ | +0.0534 (+6.73%) | 0.862 | 0.80 | 75,823 |
| SWVL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.52 | 16,058 |
| TAOP | 1.39▲ | +0.09 (+6.92%) | 1.46 | 1.33 | 13,527 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.535 | 6.2149 | 4,435,588 |
| TTRX | 3.50▲ | +0.03 (+0.86%) | 3.5708 | 3.48 | 4,574 |
| ULY | 2.0179▼ | -0.0522 (-2.52%) | 2.13 | 1.96 | 14,707 |
| UXRP | 4.03▲ | +0.04 (+1.00%) | 4.37 | 4.03 | 604,570 |
| WIMI | 1.90▲ | +0.04 (+2.15%) | 2.08 | 1.86 | 117,505 |
| WW | 22.11▲ | +0.16 (+0.73%) | 23.22 | 21.8117 | 165,201 |
| XBIT | 2.33▼ | -0.02 (-0.85%) | 2.3794 | 2.33 | 14,020 |
| XRPI | 7.8714▲ | +0.0614 (+0.79%) | 8.2027 | 7.855 | 488,722 |
| XXRP | 4.23▲ | +0.07 (+1.68%) | 4.57 | 4.1932 | 2,421,016 |
| YYAI | 0.9729▼ | -0.0103 (-1.05%) | 1.02 | 0.9423 | 369,485 |