Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.9447▲ | +0.0047 (+0.01%) | 46.97 | 46.86 | 4,257 |
| ATPC | 0.079▲ | +0.0056 (+7.63%) | 0.085 | 0.073 | 15,536,900 |
| BBLG | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 7,944 |
| BURU | 0.1755▼ | -0.0074 (-4.05%) | 0.1838 | 0.173 | 24,534,904 |
| CUE | 0.33▼ | -0.0099 (-2.91%) | 0.3397 | 0.3156 | 480,510 |
| CURI | 3.57▼ | -0.15 (-4.03%) | 3.75 | 3.43 | 598,638 |
| DGNX | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.03 | 1,094,900 |
| DVAX | 15.48▼ | -0.01 (-0.06%) | 15.49 | 15.46 | 3,434,369 |
| DYFI | 23.12▲ | +0.0004 (+0.00%) | 23.13 | 23.03 | 12,400 |
| EDHL | 0.2212▲ | +0.0011 (+0.50%) | 0.23 | 0.2209 | 165,146 |
| EHGO | 0.2245▼ | -0.0031 (-1.36%) | 0.2337 | 0.2212 | 49,971 |
| FBGL | 0.8466▲ | +0.0043 (+0.51%) | 0.868 | 0.83 | 1,015,051 |
| FOLD | 14.28▼ | -0.01 (-0.07%) | 14.30 | 14.27 | 7,053,720 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.27 | 1,533,765 |
| FRGE | 44.66 | +0.00 (+0.00%) | 44.685 | 44.64 | 135,500 |
| GO | 9.41▲ | +0.12 (+1.29%) | 9.67 | 9.0596 | 2,209,720 |
| HWH | 1.65▼ | -0.03 (-1.79%) | 1.6614 | 1.56 | 25,451 |
| HYTR | 21.845▼ | -0.02 (-0.09%) | 21.88 | 21.805 | 82,206 |
| ICL | 5.53▲ | +0.17 (+3.17%) | 5.53 | 5.43 | 1,446,700 |
| JHI | 13.74 | +0.00 (+0.00%) | 13.78 | 13.69 | 33,100 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 49,415 |
| LSAK | 4.60▼ | -0.10 (-2.13%) | 4.70 | 4.47 | 141,806 |
| METCB | 14.03▲ | +0.92 (+7.02%) | 14.15 | 12.3492 | 58,711 |
| MSAI | 0.302▼ | -0.0124 (-3.94%) | 0.318 | 0.298 | 652,600 |
| PDO | 14.01▼ | -0.02 (-0.14%) | 14.04 | 13.97 | 699,167 |
| QUAD | 6.21▼ | -0.08 (-1.27%) | 6.30 | 6.02 | 117,778 |
| SKYH | 9.31▲ | +0.03 (+0.32%) | 9.39 | 9.06 | 92,833 |
| SPKL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 238 |
| VRP | 24.46 | +0.00 (+0.00%) | 24.475 | 24.43 | 516,626 |
| VSHY | 21.881▼ | -0.019 (-0.09%) | 21.881 | 21.881 | 100 |
| VVR | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 501,300 |
| WFCF | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.20 | 4,043 |