Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.73 | 39,384 |
| AFJK | 12.01▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 84,124 |
| ALAR | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 90,836 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.81 | 21,595 |
| ASIA | 40.8558▲ | +0.0058 (+0.01%) | 40.87 | 40.68 | 30,853 |
| ATOM | 5.57▲ | +0.20 (+3.72%) | 5.7599 | 5.37 | 432,127 |
| BH.A | 1,904.76▼ | -26.74 (-1.38%) | 2,003.00 | 1,899.50 | 24,297 |
| BTRN | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 100 |
| BZH | 33.17▲ | +0.11 (+0.33%) | 33.37 | 33.115 | 1,918,205 |
| CCHH | 1.30▼ | -0.01 (-0.76%) | 1.369 | 1.25 | 63,312 |
| CDT | 2.96▼ | -0.15 (-4.82%) | 3.24 | 2.9554 | 21,674 |
| CENN | 3.43▲ | +0.09 (+2.69%) | 3.48 | 3.37 | 3,838 |
| CHOW | 0.354▲ | +0.014 (+4.12%) | 0.3639 | 0.34 | 237,171 |
| CIRC | 0.7399▲ | +0.0399 (+5.70%) | 0.754 | 0.695 | 349,322 |
| CISO | 0.26▲ | +0.0011 (+0.42%) | 0.265 | 0.251 | 51,918 |
| CMND | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.5415 | 69,913 |
| CMTL | 1.73▲ | +0.01 (+0.58%) | 1.7632 | 1.72 | 211,061 |
| CNTY | 1.22▲ | +0.02 (+1.67%) | 1.2299 | 1.21 | 18,112 |
| CPOP | 0.36▼ | -0.027 (-6.98%) | 0.3974 | 0.345 | 1,138,209 |
| DGXX | 3.79▲ | +0.04 (+1.07%) | 3.895 | 3.745 | 1,931,153 |
| DXF | 0.53▲ | +0.0397 (+8.10%) | 0.58 | 0.4602 | 20,895,951 |
| ELAB | 0.901▼ | -0.019 (-2.07%) | 0.92 | 0.89 | 86,711 |
| ELTX | 3.03▼ | -0.07 (-2.26%) | 3.19 | 3.02 | 156,868 |
| EOSE | 4.24▲ | +0.19 (+4.69%) | 4.32 | 4.0903 | 24,660,035 |
| EWM | 28.07▲ | +0.03 (+0.11%) | 28.08 | 28.035 | 74,682 |
| FEED | 0.3982▼ | -0.0158 (-3.82%) | 0.41 | 0.39 | 125,006 |
| FGI | 4.55▼ | -0.08 (-1.73%) | 4.66 | 4.55 | 6,742 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |
| FLWS | 4.04▲ | +0.06 (+1.51%) | 4.07 | 3.98 | 138,967 |
| GILT | 11.21▲ | +0.18 (+1.63%) | 11.23 | 10.95 | 516,913 |
| GMM | 2.97▲ | +0.03 (+1.02%) | 3.0194 | 2.92 | 42,046 |
| GPUS | 0.1195▼ | -0.0005 (-0.42%) | 0.1206 | 0.1195 | 16,956,521 |
| GRML | 0.209▲ | +0.009 (+4.50%) | 0.23 | 0.2041 | 9,272,339 |
| HESM | 40.54▼ | -0.08 (-0.20%) | 40.975 | 40.49 | 750,943 |
| HKIT | 3.13▼ | -0.14 (-4.28%) | 3.42 | 3.09 | 38,569 |
| HSDT | 1.74▲ | +0.04 (+2.35%) | 1.765 | 1.695 | 60,758 |
| HYDR | 44.0916▲ | +0.6172 (+1.42%) | 45.00 | 43.93 | 18,194 |
| HYPR | 0.9657▲ | +0.0157 (+1.65%) | 0.99 | 0.9225 | 479,119 |
| ICCM | 3.51▲ | +0.23 (+7.01%) | 3.51 | 3.25 | 83,095 |
| IFRX | 2.00▲ | +0.04 (+2.04%) | 2.015 | 1.92 | 480,335 |
| IMPP | 4.53▼ | -0.12 (-2.58%) | 4.661 | 4.53 | 286,293 |
| INTW | 22.36▲ | +0.05 (+0.22%) | 22.684 | 21.34 | 2,972,189 |
| IPWR | 4.20▼ | -0.13 (-3.00%) | 4.4392 | 4.17 | 152,227 |
| IRE | 9.82▲ | +0.45 (+4.80%) | 10.41 | 9.65 | 4,004,074 |
| IREG | 7.93▲ | +0.40 (+5.31%) | 8.36 | 7.75 | 565,681 |
| IVF | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.005 | 37,744 |
| JFLX | 49.91▼ | -0.005 (-0.01%) | 49.93 | 49.885 | 68,392 |
| JZ | 2.47▲ | +0.04 (+1.65%) | 2.5499 | 2.40 | 17,879 |
| KLIP | 24.25▼ | -0.15 (-0.61%) | 24.38 | 24.25 | 19,592 |
| KRUS | 49.40▲ | +0.84 (+1.73%) | 49.455 | 48.445 | 111,464 |
| LCII | 107.32▲ | +2.47 (+2.36%) | 108.865 | 105.28 | 276,870 |
| LFAC | 10.0188▼ | -0.0112 (-0.11%) | 10.0416 | 6.3905 | 992 |
| LICN | 1.33▲ | +0.15 (+12.71%) | 1.33 | 1.185 | 103,038 |
| LINT | 114.11▲ | +0.10 (+0.09%) | 115.226 | 109.03 | 82,420 |
| LUD | 4.2416▼ | -0.1084 (-2.49%) | 4.40 | 4.2416 | 4,471 |
| LX | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 1,100,494 |
| MASK | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 107,631 |
| MGX | 1.21▼ | -0.02 (-1.63%) | 1.2457 | 1.18 | 133,112 |
| MKOR | 58.36▲ | +1.1172 (+1.95%) | 58.44 | 58.1555 | 3,060 |
| MRAM | 16.44▲ | +0.51 (+3.20%) | 16.54 | 15.8091 | 558,861 |
| MVLL | 25.40▲ | +0.79 (+3.21%) | 25.515 | 24.06 | 968,442 |
| NEXR | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.71 | 110,565 |
| NFE | 0.3293▼ | -0.0131 (-3.83%) | 0.3498 | 0.3195 | 1,874,489 |
| NUGY | 13.095▲ | +0.005 (+0.04%) | 13.1102 | 13.0753 | 3,018 |
| OKLL | 3.47▲ | +0.34 (+10.86%) | 3.53 | 3.10 | 13,202,231 |
| PETS | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.95 | 32,553 |
| PLUG | 2.22▲ | +0.11 (+5.21%) | 2.535 | 2.16 | 145,101,679 |
| PLUL | 8.53▲ | +0.80 (+10.35%) | 10.5599 | 8.04 | 258,846 |
| QQQA | 72.331▼ | -0.2193 (-0.30%) | 72.76 | 72.00 | 19,759 |
| QUIK | 14.23▲ | +0.47 (+3.42%) | 14.3802 | 13.61 | 220,700 |
| REED | 0.9395▲ | +0.1055 (+12.65%) | 0.9399 | 0.8881 | 9,467 |
| RGYY | 6.76▲ | +0.03 (+0.45%) | 6.82 | 6.72 | 10,054 |
| RKLX | 24.25▼ | -0.19 (-0.78%) | 25.08 | 21.5801 | 4,714,817 |
| RMBS | 96.42▲ | +0.53 (+0.55%) | 98.93 | 94.94 | 1,592,248 |
| RUBI | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.17 | 73,479 |
| RVI | 28.10▼ | -0.12 (-0.43%) | 28.7999 | 27.51 | 156,018 |
| SAMT | 43.37▼ | -0.07 (-0.16%) | 43.53 | 43.26 | 91,257 |
| SCAG | 0.3627▼ | -0.0028 (-0.77%) | 0.4157 | 0.3613 | 571,446 |
| SDA | 0.8005▲ | +0.0007 (+0.09%) | 0.85 | 0.80 | 61,953 |
| SLNH | 1.27▲ | +0.07 (+5.83%) | 1.2999 | 1.1979 | 5,777,175 |
| STEX | 0.7955▲ | +0.0047 (+0.59%) | 0.8148 | 0.7771 | 412,874 |
| TC | 2.01▲ | +0.14 (+7.49%) | 2.11 | 1.87 | 185,036 |
| TDIC | 2.89▲ | +0.21 (+7.84%) | 3.80 | 2.53 | 2,567,494 |
| TECH | 72.15▲ | +0.03 (+0.04%) | 72.345 | 72.005 | 3,223,354 |
| TOUR | 5.1599▲ | +0.0599 (+1.17%) | 5.1599 | 5.13 | 5,650 |
| TOYO | 5.52▲ | +0.17 (+3.18%) | 5.6122 | 5.34 | 510,684 |
| TXBC | 13.188▲ | +0.0579 (+0.44%) | 13.188 | 13.188 | 200 |
| VCLN | 28.38▲ | +0.14 (+0.50%) | 28.38 | 28.38 | 100 |
| VMAR | 0.6107▲ | +0.0077 (+1.28%) | 0.62 | 0.5756 | 324,680 |
| XWEL | 0.99▲ | +0.035 (+3.66%) | 0.99 | 0.93 | 40,165 |
| YB | 13.73▼ | -0.11 (-0.79%) | 13.845 | 13.70 | 3,487 |