Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| ASPI | 5.55▲ | +0.44 (+8.61%) | 5.65 | 4.98 | 7,838,144 |
| BKCH | 58.87▼ | -4.69 (-7.38%) | 61.885 | 58.565 | 84,740 |
| BLNK | 0.664▼ | -0.0161 (-2.37%) | 0.6963 | 0.664 | 958,413 |
| BTBT | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.5906 | 20,333,316 |
| CDP | 32.05▼ | -0.32 (-0.99%) | 32.17 | 31.67 | 946,608 |
| CELZ | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.81 | 8,347 |
| CHCI | 11.55 | +0.00 (+0.00%) | 11.65 | 11.29 | 72,029 |
| CLBK | 18.06▼ | -0.07 (-0.39%) | 18.085 | 17.67 | 320,727 |
| CYN | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.45 | 220,197 |
| DGNX | 0.60▲ | +0.002 (+0.33%) | 0.6174 | 0.5453 | 2,978,586 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DVLT | 0.692▼ | -0.0451 (-6.12%) | 0.756 | 0.6905 | 29,343,066 |
| ETHT | 13.86▼ | -1.69 (-10.87%) | 14.36 | 13.50 | 2,580,528 |
| EVN | 10.96▲ | +0.05 (+0.46%) | 11.03 | 10.85 | 28,666 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.53 | 17,283 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 11,675 |
| GTBP | 0.4693▼ | -0.0007 (-0.15%) | 0.47 | 0.4332 | 500,588 |
| GTIM | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.18 | 7,323 |
| HIVE | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.005 | 11,287,500 |
| HOOG | 21.95▼ | -2.09 (-8.69%) | 23.03 | 21.55 | 522,099 |
| HOOX | 8.31▼ | -0.78 (-8.58%) | 8.70 | 8.14 | 375,863 |
| IONL | 17.28▼ | -0.18 (-1.03%) | 18.9023 | 16.68 | 451,978 |
| JYD | 2.71▲ | +0.05 (+1.88%) | 2.81 | 2.64 | 6,986 |
| KULR | 2.82▼ | -0.19 (-6.31%) | 2.995 | 2.805 | 693,013 |
| LCDL | 2.4648▼ | -0.0252 (-1.01%) | 2.505 | 2.355 | 242,217 |
| LFMD | 3.00 | +0.00 (+0.00%) | 3.085 | 2.84 | 955,393 |
| LGHL | 1.26▼ | -0.0189 (-1.48%) | 1.2999 | 1.15 | 170,129 |
| LOOP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.19 | 40,815 |
| MIND | 7.79 | +0.00 (+0.00%) | 7.94 | 7.5001 | 79,880 |
| MTEN | 1.63▲ | +0.02 (+1.24%) | 1.70 | 1.58 | 31,452 |
| NAKA | 0.2635▼ | -0.0125 (-4.53%) | 0.2689 | 0.255 | 5,108,524 |
| NKLR | 4.01▼ | -0.35 (-8.03%) | 4.33 | 3.99 | 690,855 |
| NXTT | 3.28▼ | -0.20 (-5.75%) | 3.63 | 3.17 | 20,547 |
| ORI | 41.82▼ | -0.25 (-0.59%) | 41.95 | 40.79 | 1,385,504 |
| OWNB | 18.119▼ | -0.922 (-4.84%) | 18.65 | 18.119 | 7,206 |
| QBTS | 18.59▼ | -0.24 (-1.27%) | 19.61 | 18.23 | 24,998,313 |
| QPUX | 7.76▼ | -0.15 (-1.90%) | 8.40 | 7.49 | 220,523 |
| RAYA | 0.77▼ | -0.0512 (-6.23%) | 0.8425 | 0.7513 | 175,166 |
| REBN | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.68 | 26,124 |
| RGTI | 17.01▲ | +0.04 (+0.24%) | 17.55 | 16.54 | 26,426,397 |
| RGTX | 5.73▲ | +0.02 (+0.35%) | 6.0901 | 5.43 | 4,770,424 |
| RKLB | 70.11▲ | +0.11 (+0.16%) | 75.10 | 68.20 | 21,892,485 |
| RKLX | 33.92▲ | +0.07 (+0.21%) | 38.66 | 31.995 | 2,081,826 |
| SBLX | 2.38▼ | -0.08 (-3.25%) | 2.5222 | 2.21 | 88,663 |
| SERV | 9.44▼ | -0.24 (-2.48%) | 9.85 | 9.265 | 2,889,218 |
| SKYT | 28.92▼ | -0.30 (-1.03%) | 29.805 | 28.25 | 713,926 |
| SLNH | 0.7694▼ | -0.0866 (-10.12%) | 0.856 | 0.7629 | 5,886,180 |
| SLON | 5.47▼ | -0.59 (-9.74%) | 5.57 | 5.2801 | 309,556 |
| SLXN | 1.73▲ | +0.08 (+4.85%) | 1.8099 | 1.65 | 21,005 |
| SOBR | 0.725▼ | -0.025 (-3.33%) | 0.7499 | 0.7158 | 35,421 |
| SOUX | 6.0935▼ | -0.3065 (-4.79%) | 6.73 | 6.03 | 362,332 |
| SPCE | 2.52▼ | -0.04 (-1.56%) | 2.58 | 2.50 | 1,368,024 |
| SPRY | 9.06▼ | -0.06 (-0.66%) | 9.12 | 8.70 | 1,528,054 |
| TMC | 5.73▼ | -0.23 (-3.86%) | 5.985 | 5.54 | 5,543,698 |
| TPST | 2.31 | +0.00 (+0.00%) | 2.33 | 2.23 | 36,348 |
| UXRP | 3.89▼ | -0.37 (-8.69%) | 3.97 | 3.8301 | 853,859 |
| VRAX | 0.2145▲ | +0.0075 (+3.62%) | 0.2195 | 0.205 | 69,373 |
| XBIT | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.24 | 52,447 |
| XNET | 5.57▼ | -0.09 (-1.59%) | 5.7799 | 5.55 | 158,103 |
| XRPI | 7.7364▼ | -0.3236 (-4.01%) | 7.81 | 7.68 | 236,114 |
| XXRP | 4.09▼ | -0.33 (-7.47%) | 4.16 | 4.00 | 2,514,962 |