Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BATL | 1.25 | +0.00 (+0.00%) | 1.33 | 1.19 | 6,051,545 |
| BCLO | 49.755 | +0.00 (+0.00%) | 49.80 | 49.71 | 2,610 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BILI | 17.18▼ | -0.12 (-0.69%) | 17.76 | 17.095 | 2,447,089 |
| BTBD | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.1308 | 29,326 |
| CNF | 3.10▲ | +0.01 (+0.32%) | 3.19 | 2.94 | 2,343 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CSTE | 1.83▼ | -0.08 (-4.19%) | 1.945 | 1.81 | 68,133 |
| HOYY | 5.9758▲ | +0.0105 (+0.18%) | 5.99 | 5.97 | 38,712 |
| IKT | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.66 | 667,359 |
| IONZ | 2.63▲ | +0.12 (+4.78%) | 2.66 | 2.3601 | 24,127,061 |
| LGCY | 11.20▲ | +0.05 (+0.45%) | 11.2699 | 10.9217 | 23,441 |
| MKTW | 16.68▼ | -0.21 (-1.24%) | 16.92 | 16.35 | 7,386 |
| NSTS | 13.75▼ | -0.02 (-0.15%) | 13.75 | 13.74 | 12,642 |
| NXGL | 0.611▲ | +0.08 (+15.07%) | 0.689 | 0.5349 | 1,186,974 |
| OAKG | 24.8755▼ | -0.4777 (-1.88%) | 25.37 | 24.8755 | 305 |
| PAHC | 30.84▼ | -1.03 (-3.23%) | 32.47 | 30.67 | 238,061 |
| POWA | 86.951▼ | -1.5827 (-1.79%) | 88.845 | 86.951 | 10,017 |
| PSBD | 10.74▲ | +0.01 (+0.09%) | 10.81 | 10.70 | 85,619 |
| PSIX | 38.92▼ | -0.10 (-0.26%) | 40.30 | 38.88 | 256,441 |
| QCLR | 28.855 | +0.00 (+0.00%) | 28.855 | 28.855 | 1 |
| QHDG | 30.205▲ | +0.01 (+0.03%) | 30.205 | 30.171 | 847 |
| RPT | 14.56▲ | +0.01 (+0.07%) | 14.60 | 14.27 | 18,660 |
| SBS | 5.38▼ | -0.13 (-2.36%) | 5.60 | 5.36 | 4,304,831 |
| SEIX | 23.27▼ | -0.02 (-0.09%) | 23.30 | 23.27 | 26,687 |
| SNOA | 1.15▲ | +0.05 (+4.55%) | 1.26 | 1.04 | 198,642 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| VGT | 116.93▼ | -0.88 (-0.75%) | 119.42 | 116.6599 | 4,334,286 |