Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.715 | 48,369 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| AMST | 1.00▼ | -0.05 (-4.76%) | 1.0701 | 1.00 | 64,078 |
| ARBK | 2.91▲ | +0.0329 (+1.14%) | 2.92 | 2.78 | 3,365 |
| ASIA | 40.85▼ | -0.0035 (-0.01%) | 40.85 | 40.64 | 4,536 |
| ASMB | 26.74▲ | +0.06 (+0.22%) | 27.10 | 26.32 | 95,917 |
| ATOM | 5.37▼ | -0.11 (-2.01%) | 5.646 | 5.36 | 388,071 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BH | 385.62▼ | -0.93 (-0.24%) | 390.15 | 376.86 | 239,585 |
| BH.A | 1,931.50▼ | -2.27 (-0.12%) | 1,985.03 | 1,865.00 | 23,614 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BMEA | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 421,131 |
| BQ | 0.82▼ | -0.038 (-4.43%) | 0.8699 | 0.80 | 106,541 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| BZH | 33.06▼ | -0.12 (-0.36%) | 33.195 | 33.06 | 1,420,192 |
| CASY | 854.46▲ | +20.51 (+2.46%) | 855.05 | 825.28 | 381,324 |
| CCHH | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.25 | 117,977 |
| CDT | 3.11▼ | -0.31 (-9.06%) | 3.4499 | 3.00 | 40,709 |
| CENN | 3.34▼ | -0.08 (-2.34%) | 3.48 | 3.25 | 5,745 |
| CHOW | 0.34▼ | -0.015 (-4.23%) | 0.365 | 0.34 | 123,962 |
| CIRC | 0.70▼ | -0.0232 (-3.21%) | 0.744 | 0.68 | 528,037 |
| CISO | 0.2589▼ | -0.0087 (-3.25%) | 0.275 | 0.25 | 74,358 |
| CLRB | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.56 | 31,899 |
| CMND | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.5801 | 24,121 |
| CMTL | 1.72▼ | -0.01 (-0.58%) | 1.79 | 1.705 | 318,837 |
| CPOP | 0.387▲ | +0.007 (+1.84%) | 0.39 | 0.3411 | 3,729,517 |
| DGXX | 3.75▼ | -0.16 (-4.09%) | 3.91 | 3.73 | 2,094,555 |
| DOGZ | 0.93▲ | +0.0046 (+0.50%) | 0.9398 | 0.895 | 8,737 |
| DTI | 2.28 | +0.00 (+0.00%) | 2.40 | 2.25 | 418,466 |
| DXF | 0.4903▲ | +0.0111 (+2.32%) | 0.5176 | 0.4508 | 717,009 |
| EEIQ | 2.48▲ | +0.145 (+6.21%) | 2.50 | 2.315 | 3,242 |
| EIKN | 9.73▲ | +0.44 (+4.74%) | 9.83 | 9.25 | 475,806 |
| ELAB | 0.92▲ | +0.0045 (+0.49%) | 0.93 | 0.88 | 190,938 |
| EOSE | 4.05▼ | -0.10 (-2.41%) | 4.18 | 3.99 | 15,831,144 |
| ETHT | 10.12▼ | -0.48 (-4.53%) | 10.47 | 10.02 | 728,989 |
| EWM | 28.04▼ | -0.14 (-0.50%) | 28.13 | 28.04 | 86,839 |
| GDLC | 28.82▼ | -0.435 (-1.49%) | 29.29 | 28.76 | 33,412 |
| GILT | 11.03▼ | -0.20 (-1.78%) | 11.425 | 11.01 | 391,779 |
| GMEX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.18 | 190,858 |
| GPUS | 0.12▼ | -0.0001 (-0.08%) | 0.1209 | 0.118 | 16,907,850 |
| GRML | 0.20▲ | +0.006 (+3.09%) | 0.2084 | 0.1871 | 1,874,789 |
| HESM | 40.62▲ | +0.82 (+2.06%) | 40.77 | 40.00 | 1,189,178 |
| HSDT | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.70 | 149,273 |
| HYDR | 43.4744▼ | -0.0819 (-0.19%) | 44.01 | 43.2523 | 18,114 |
| HYPR | 0.95▼ | -0.005 (-0.52%) | 1.025 | 0.9418 | 465,496 |
| IBIO | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 478,608 |
| ICCM | 3.28▲ | +0.20 (+6.49%) | 3.5899 | 3.00 | 39,751 |
| ICG | 0.8878▲ | +0.0158 (+1.81%) | 0.899 | 0.8223 | 19,758 |
| INTW | 22.31▼ | -2.00 (-8.23%) | 23.51 | 21.795 | 4,178,594 |
| IPWR | 4.33▼ | -0.19 (-4.20%) | 4.60 | 4.245 | 182,911 |
| IRE | 9.37▼ | -1.29 (-12.10%) | 10.6694 | 9.3501 | 4,631,940 |
| IREG | 7.53▼ | -1.06 (-12.34%) | 8.54 | 7.50 | 594,179 |
| IVF | 1.04▼ | -0.02 (-1.89%) | 1.0699 | 1.0352 | 63,551 |
| IXHL | 3.23▲ | +0.075 (+2.38%) | 3.25 | 3.12 | 83,007 |
| JFLX | 49.915▼ | -0.035 (-0.07%) | 49.95 | 49.91 | 112,913 |
| KDK | 4.39▼ | -0.09 (-2.01%) | 4.54 | 4.34 | 794,850 |
| KIDZ | 0.4028▲ | +0.0029 (+0.73%) | 0.412 | 0.38 | 1,430,295 |
| KLIP | 24.40▲ | +0.1161 (+0.48%) | 24.4239 | 24.25 | 10,417 |
| LICN | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.1507 | 67,478 |
| LUD | 4.35▼ | -0.06 (-1.36%) | 4.40 | 4.2406 | 1,321 |
| MASK | 1.58▼ | -0.05 (-3.07%) | 1.6699 | 1.52 | 151,349 |
| MG | 15.79▼ | -0.29 (-1.80%) | 16.32 | 15.625 | 149,666 |
| MJ | 23.67 | +0.00 (+0.00%) | 24.14 | 23.415 | 53,243 |
| MKOR | 57.2428▼ | -0.2581 (-0.45%) | 57.61 | 57.2428 | 1,106 |
| MLYS | 27.38▲ | +0.03 (+0.11%) | 28.09 | 26.98 | 817,123 |
| MRAM | 15.93▼ | -0.71 (-4.27%) | 17.0799 | 15.77 | 1,004,132 |
| MVLL | 24.61▼ | -2.50 (-9.22%) | 29.88 | 24.56 | 3,230,074 |
| MX | 3.66▼ | -0.32 (-8.04%) | 4.01 | 3.65 | 644,647 |
| NBP | 1.77▲ | +0.02 (+1.14%) | 1.836 | 1.74 | 253,433 |
| NCIQ | 15.96▼ | -0.1843 (-1.14%) | 16.16 | 15.8863 | 54,357 |
| NEXR | 2.83▼ | -0.02 (-0.70%) | 3.08 | 2.73 | 298,397 |
| NFE | 0.3424▼ | -0.0116 (-3.28%) | 0.3588 | 0.34 | 1,271,836 |
| NMRA | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.57 | 579,156 |
| NVR | 6,292.28▼ | -97.86 (-1.53%) | 6,354.91 | 6,200.00 | 43,989 |
| OKLL | 3.13▼ | -0.60 (-16.09%) | 3.59 | 3.08 | 18,114,670 |
| OKLO | 44.49▼ | -3.93 (-8.12%) | 47.45 | 44.13 | 14,092,459 |
| OPTX | 7.58▼ | -0.21 (-2.70%) | 7.97 | 7.455 | 227,105 |
| PETS | 1.97▼ | -0.01 (-0.51%) | 1.978 | 1.9511 | 42,672 |
| PHGE | 0.165▼ | -0.0068 (-3.96%) | 0.172 | 0.15 | 2,354,016 |
| PLUL | 7.73▼ | -0.558 (-6.73%) | 8.90 | 7.4903 | 110,988 |
| RKLX | 24.44▼ | -1.67 (-6.40%) | 28.51 | 24.1213 | 4,093,587 |
| RKT | 13.76▲ | +0.04 (+0.29%) | 14.00 | 13.29 | 23,935,167 |
| RMBS | 95.89▼ | -5.63 (-5.55%) | 101.95 | 95.80 | 1,881,567 |
| RMSG | 0.3713▼ | -0.0095 (-2.49%) | 0.379 | 0.3611 | 133,651 |
| RUBI | 2.23▼ | -0.02 (-0.89%) | 2.255 | 2.15 | 86,752 |
| RVI | 28.22▲ | +0.03 (+0.11%) | 28.95 | 27.70 | 164,738 |
| SAMT | 43.44▼ | -0.20 (-0.46%) | 43.76 | 43.40 | 77,234 |
| SBUX | 104.65▼ | -0.93 (-0.88%) | 105.91 | 104.29 | 4,938,448 |
| SCAG | 0.3655▲ | +0.0005 (+0.14%) | 0.3791 | 0.3649 | 9,258 |
| SLNH | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 6,887,931 |
| SPWH | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 357,051 |
| STEX | 0.7908▼ | -0.0053 (-0.67%) | 0.8162 | 0.7553 | 603,637 |
| TDIC | 2.68▼ | -0.04 (-1.47%) | 2.7151 | 2.67 | 21,831 |
| TECH | 72.12▼ | -0.17 (-0.24%) | 72.39 | 72.065 | 3,316,049 |
| TGEN | 3.88▼ | -0.01 (-0.26%) | 3.995 | 3.83 | 87,154 |
| TOUR | 5.10▼ | -0.02 (-0.39%) | 5.27 | 5.10 | 7,494 |
| TOYO | 5.35▼ | -0.45 (-7.76%) | 5.72 | 5.33 | 685,197 |