Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 0.2043▲ | +0.0005 (+0.25%) | 0.212 | 0.19 | 52,928 |
| ALCO | 37.24▲ | +0.10 (+0.27%) | 37.37 | 36.7062 | 18,119 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| AMOD | 0.8907▼ | -0.0358 (-3.86%) | 0.9457 | 0.8907 | 73,164 |
| ATHR | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.30 | 7,091 |
| BAOS | 0.158▼ | -0.0032 (-1.99%) | 0.1689 | 0.155 | 36,828 |
| BBGI | 5.57▼ | -0.06 (-1.07%) | 5.87 | 5.35 | 35,500 |
| BIDG | 4.7503▲ | +0.0474 (+1.01%) | 4.759 | 4.56 | 50,696 |
| BIDU | 78.14▲ | +0.51 (+0.66%) | 78.20 | 76.39 | 3,282,400 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CIFG | 0.4931▼ | -0.0461 (-8.55%) | 0.52 | 0.4194 | 1,605,830 |
| CMPX | 0.7738▼ | -0.0462 (-5.63%) | 0.83 | 0.751 | 1,550,026 |
| CYCU | 2.29▲ | +0.07 (+3.15%) | 2.3884 | 2.15 | 141,988 |
| DARE | 0.6574▲ | +0.0132 (+2.05%) | 0.695 | 0.63 | 68,872 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DWTX | 1.11▼ | -0.01 (-0.89%) | 1.19 | 1.105 | 74,492 |
| EAGL | 36.22▲ | +0.21 (+0.58%) | 36.30 | 35.95 | 125,333 |
| ELVR | 24.87▼ | -0.32 (-1.27%) | 26.44 | 24.75 | 55,669 |
| FEMY | 1.42▲ | +0.02 (+1.43%) | 1.54 | 1.40 | 52,886 |
| FRGT | 0.748▼ | -0.0698 (-8.54%) | 0.8733 | 0.68 | 259,038 |
| GMEX | 0.408▼ | -0.0159 (-3.75%) | 0.42 | 0.36 | 310,772 |
| HLXC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 1,426 |
| HUBC | 1.70▲ | +0.19 (+12.58%) | 2.46 | 1.45 | 8,563,405 |
| IFLO | 36.3089▲ | +0.1795 (+0.50%) | 36.3394 | 36.175 | 42,538 |
| IPW | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 46,984 |
| LIMN | 2.99▲ | +0.22 (+7.94%) | 2.99 | 2.80 | 13,472 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.62 | 25.80 | 600 |
| MGLD | 1.97▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 1,938 |
| PN | 2.31▼ | -0.04 (-1.70%) | 2.375 | 2.25 | 40,816 |
| PPCB | 1.9409▲ | +0.0209 (+1.09%) | 1.98 | 1.91 | 9,280 |
| QFIN | 5.31▲ | +0.16 (+3.11%) | 5.34 | 5.03 | 3,005,384 |
| RYOJ | 2.56▼ | -0.015 (-0.58%) | 2.575 | 2.47 | 1,914 |
| SWMR | 8.84▲ | +0.11 (+1.26%) | 9.00 | 8.30 | 254,278 |
| TDTH | 0.7239▼ | -0.0661 (-8.37%) | 0.88 | 0.6532 | 265,025 |
| TNON | 1.41▼ | -0.38 (-21.23%) | 1.75 | 1.38 | 184,218 |
| TURB | 0.855▲ | +0.0151 (+1.80%) | 0.884 | 0.825 | 20,368 |
| VBIO | 0.5293▲ | +0.0206 (+4.05%) | 0.5499 | 0.4774 | 98,580 |
| WHWK | 3.06▼ | -0.01 (-0.33%) | 3.105 | 2.91 | 212,183 |
| XE | 11.08▼ | -0.18 (-1.60%) | 11.77 | 10.39 | 6,275,593 |
| XLBI | 23.49▼ | -0.0129 (-0.05%) | 23.56 | 23.44 | 7,393 |