Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.35▼ | -0.24 (-1.77%) | 13.53 | 13.30 | 64,787,200 |
| AALG | 10.3861▼ | -0.424 (-3.92%) | 10.64 | 10.35 | 47,661 |
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| ADV | 33.54▲ | +0.495 (+1.50%) | 34.37 | 32.40 | 48,177 |
| AEVA | 15.22▼ | -0.19 (-1.23%) | 15.38 | 14.52 | 1,145,987 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AMBA | 67.62▲ | +0.56 (+0.84%) | 70.33 | 63.65 | 3,414,429 |
| ARX | 19.72▼ | -0.07 (-0.35%) | 19.745 | 19.69 | 2,301,077 |
| ARXS | 51.16▲ | +0.14 (+0.27%) | 51.86 | 50.01 | 957,441 |
| ATOM | 4.31▼ | -0.17 (-3.79%) | 4.4799 | 4.28 | 379,252 |
| AVEX | 16.44▲ | +0.54 (+3.40%) | 16.74 | 15.90 | 1,041,959 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| BAOS | 0.2669▼ | -0.0129 (-4.61%) | 0.2867 | 0.2625 | 271,393 |
| BELFA | 204.16▲ | +0.95 (+0.47%) | 207.09 | 200.09 | 64,691 |
| BLDP | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 2,381,156 |
| BRUN | 16.51▼ | -0.58 (-3.39%) | 17.18 | 16.06 | 1,183,819 |
| CAPR | 8.67▼ | -0.67 (-7.17%) | 9.36 | 8.52 | 3,125,297 |
| CAST | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.29 | 590,666 |
| CDLR | 24.58▼ | -0.94 (-3.68%) | 24.995 | 24.55 | 42,033 |
| CERS | 2.60▼ | -0.07 (-2.62%) | 2.68 | 2.58 | 1,635,736 |
| CHSN | 1.07▼ | -0.025 (-2.28%) | 1.13 | 1.07 | 16,102 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |
| CLBT | 11.50▼ | -0.16 (-1.37%) | 11.88 | 11.47 | 3,440,569 |
| CTOS | 9.51▼ | -0.12 (-1.25%) | 9.66 | 9.43 | 651,745 |
| CTRI | 20.17▲ | +0.14 (+0.70%) | 20.49 | 19.72 | 2,236,313 |
| CVRX | 2.72▼ | -0.17 (-5.88%) | 2.89 | 2.70 | 468,514 |
| DAIO | 2.86▼ | -0.02 (-0.69%) | 2.935 | 2.84 | 6,761 |
| DRNZ | 20.5725▼ | -0.3239 (-1.55%) | 21.14 | 20.50 | 78,010 |
| DWAS | 109.02▼ | -2.3476 (-2.11%) | 110.87 | 108.95 | 9,992 |
| EME | 751.80▼ | -4.70 (-0.62%) | 762.00 | 750.065 | 219,116 |
| EVTL | 0.6825▼ | -0.0551 (-7.47%) | 0.7499 | 0.6801 | 4,309,251 |
| EXTR | 22.03▼ | -0.08 (-0.36%) | 22.09 | 21.69 | 954,275 |
| EZRA | 2.69 | +0.00 (+0.00%) | 2.855 | 2.6783 | 22,508 |
| FCHL | 1.02▲ | +0.01 (+0.99%) | 1.0301 | 0.9918 | 30,582 |
| FFAI | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.3801 | 1,004,619 |
| FGL | 4.43▼ | -0.21 (-4.53%) | 4.62 | 4.0001 | 66,519 |
| FN | 400.85▼ | -2.95 (-0.73%) | 406.49 | 395.23 | 566,465 |
| FSS | 113.25▼ | -2.44 (-2.11%) | 116.38 | 113.16 | 340,602 |
| HDSN | 5.14▼ | -0.09 (-1.72%) | 5.22 | 5.10 | 418,183 |
| HON | 212.57▲ | +0.72 (+0.34%) | 213.005 | 209.00 | 2,480,843 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IPGP | 77.18▼ | -1.02 (-1.30%) | 79.845 | 76.59 | 485,353 |
| JEDI | 25.98▼ | -0.71 (-2.66%) | 26.87 | 25.85 | 46,281 |
| JETS | 28.25▼ | -0.87 (-2.99%) | 28.855 | 28.225 | 7,587,091 |
| JNJ | 269.17▼ | -0.02 (-0.01%) | 272.14 | 266.50 | 6,635,619 |
| KMT | 29.94▲ | +0.34 (+1.15%) | 30.10 | 29.20 | 859,998 |
| LALT | 24.89▲ | +0.0609 (+0.25%) | 24.89 | 24.7889 | 120,795 |
| LCID | 4.16▼ | -0.16 (-3.70%) | 4.28 | 4.09 | 10,830,568 |
| LRHC | 2.67▲ | +0.28 (+11.72%) | 2.75 | 2.48 | 436,254 |
| LWLG | 5.27▼ | -0.25 (-4.53%) | 5.55 | 5.26 | 2,181,462 |
| M | 22.24▼ | -0.54 (-2.37%) | 23.22 | 22.175 | 5,372,322 |
| MDGL | 513.02▼ | -5.81 (-1.12%) | 526.00 | 502.625 | 315,951 |
| MKSI | 262.72▲ | +2.35 (+0.90%) | 263.78 | 253.41 | 1,534,156 |
| MO | 68.95▲ | +0.31 (+0.45%) | 69.55 | 68.43 | 9,567,300 |
| MOG.A | 374.98▲ | +7.15 (+1.94%) | 375.91 | 366.35 | 191,785 |
| MPTI | 73.51▼ | -0.78 (-1.05%) | 74.25 | 72.54 | 79,326 |
| MRCY | 82.72▼ | -1.16 (-1.38%) | 83.94 | 81.91 | 444,717 |
| MSFD | 10.2243▼ | -0.0473 (-0.46%) | 10.31 | 10.04 | 959,417 |
| MSGY | 2.03▲ | +0.01 (+0.50%) | 2.1173 | 2.00 | 11,396 |
| NABL | 4.15▲ | +0.04 (+0.97%) | 4.215 | 4.07 | 1,947,974 |
| NNOX | 0.6978▼ | -0.0341 (-4.66%) | 0.7374 | 0.69 | 1,050,408 |
| NUCL | 6.22▼ | -0.16 (-2.51%) | 6.35 | 6.0501 | 142,860 |
| NUWE | 0.849▲ | +0.0227 (+2.75%) | 0.8579 | 0.8259 | 222,102 |
| NXT | 81.81▼ | -0.71 (-0.86%) | 84.06 | 81.49 | 1,682,579 |
| NYC | 6.25▲ | +0.20 (+3.31%) | 6.25 | 5.84 | 11,288 |
| OPTZ | 45.461▼ | -0.5043 (-1.10%) | 45.635 | 45.09 | 500 |
| PBW | 30.47▼ | -0.82 (-2.62%) | 31.18 | 30.42 | 172,886 |
| POWI | 51.05▼ | -0.41 (-0.80%) | 51.495 | 49.57 | 643,148 |
| PRN | 200.38▼ | -0.074 (-0.04%) | 201.06 | 198.53 | 16,900 |
| QMOM | 72.75▼ | -0.3305 (-0.45%) | 73.075 | 72.54 | 19,600 |
| QUIK | 11.23▲ | +0.25 (+2.28%) | 11.24 | 10.62 | 229,698 |
| RGTX | 9.83▼ | -0.65 (-6.20%) | 11.91 | 9.785 | 2,326,205 |
| RUN | 8.35▼ | -0.44 (-5.01%) | 8.77 | 8.32 | 8,922,488 |
| SCLX | 5.10▼ | -0.25 (-4.67%) | 5.35 | 5.10 | 8,641 |
| SGC | 12.53▼ | -0.09 (-0.71%) | 12.62 | 12.315 | 35,073 |
| SIDU | 2.01▼ | -0.12 (-5.63%) | 2.13 | 2.01 | 2,547,245 |
| SLP | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.41 | 104,374 |
| TATT | 38.17▲ | +0.12 (+0.32%) | 39.11 | 38.00 | 110,500 |
| TCMD | 22.43▼ | -0.25 (-1.10%) | 22.72 | 22.08 | 140,817 |
| TLSI | 5.00▲ | +0.07 (+1.42%) | 5.83 | 4.92 | 2,577,014 |
| TNYA | 0.6613▼ | -0.0209 (-3.06%) | 0.6881 | 0.66 | 2,920,377 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UFO | 43.27▼ | -0.97 (-2.19%) | 44.145 | 43.20 | 158,627 |
| UTI | 20.42▲ | +0.01 (+0.05%) | 20.659 | 19.81 | 1,949,237 |
| VELO | 10.97▼ | -0.55 (-4.77%) | 11.45 | 10.89 | 749,111 |
| VIAV | 36.43▲ | +0.03 (+0.08%) | 37.645 | 35.58 | 6,780,077 |
| VIVO | 3.86▲ | +0.01 (+0.26%) | 4.11 | 3.75 | 316,533 |
| WYFI | 19.05▼ | -1.18 (-5.83%) | 20.1493 | 19.015 | 971,600 |
| XCH | 3.16▲ | +0.12 (+3.95%) | 3.65 | 3.13 | 102,250 |
| XLO | 8.94▼ | -0.10 (-1.11%) | 9.04 | 8.94 | 1,275 |
| YMT | 1.84▼ | -0.19 (-9.36%) | 2.10 | 1.64 | 370,574 |
| YYAI | 0.738▼ | -0.013 (-1.73%) | 0.77 | 0.723 | 242,000 |