Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.94 | 70,508 |
| AQMS | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.63 | 14,070 |
| AXR | 25.41 | +0.00 (+0.00%) | 25.54 | 25.41 | 2,268 |
| BAK | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.37 | 1,510,586 |
| BGL | 0.208▼ | -0.012 (-5.45%) | 0.22 | 0.1951 | 295,806 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.23 | 398,411 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRCB | 7.88▲ | +0.05 (+0.64%) | 8.07 | 7.75 | 150,272 |
| BTG | 3.87▲ | +0.03 (+0.78%) | 3.94 | 3.84 | 10,583,193 |
| BTGO | 4.82▼ | -0.24 (-4.74%) | 5.0901 | 4.78 | 1,013,877 |
| CEF | 40.16▲ | +0.21 (+0.53%) | 40.56 | 40.02 | 407,347 |
| CETX | 2.70▼ | -0.05 (-1.82%) | 2.845 | 2.66 | 65,906 |
| CMND | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 32,491 |
| COLL | 35.20▼ | -0.39 (-1.10%) | 35.85 | 35.155 | 254,181 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CRCA | 11.88 | +0.00 (+0.00%) | 12.19 | 11.02 | 882,980 |
| CRCL | 62.36▲ | +0.18 (+0.29%) | 63.18 | 59.969 | 7,769,244 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CRPT | 11.48▼ | -0.44 (-3.69%) | 11.795 | 11.395 | 37,653 |
| CSR | 55.73▲ | +0.03 (+0.05%) | 56.73 | 55.68 | 179,937 |
| DAVA | 2.66▼ | -0.10 (-3.62%) | 2.78 | 2.66 | 175,415 |
| DBI | 5.46▲ | +0.10 (+1.87%) | 5.545 | 5.275 | 319,551 |
| DBP | 92.8838▲ | +0.2738 (+0.30%) | 93.619 | 92.74 | 11,948 |
| DEC | 13.23▼ | -0.01 (-0.08%) | 13.40 | 13.18 | 534,166 |
| ERO | 25.98▼ | -0.39 (-1.48%) | 26.68 | 25.62 | 422,684 |
| EWD | 50.40▲ | +0.70 (+1.41%) | 50.66 | 50.13 | 87,490 |
| FEUZ | 66.39▲ | +0.2487 (+0.38%) | 66.39 | 66.23 | 513 |
| FEZ | 67.69▲ | +0.50 (+0.74%) | 68.09 | 67.50 | 989,475 |
| FLD | 0.4501▼ | -0.0013 (-0.29%) | 0.47 | 0.44 | 114,986 |
| FNDC | 48.625▲ | +0.255 (+0.53%) | 48.90 | 48.57 | 74,545 |
| FTXR | 45.18▲ | +0.3796 (+0.85%) | 45.49 | 44.77 | 4,310,319 |
| FURY | 0.52▲ | +0.0042 (+0.81%) | 0.5385 | 0.5181 | 129,469 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| GDC | 1.70▼ | -0.04 (-2.30%) | 1.7493 | 1.639 | 161,359 |
| GDX | 75.23▲ | +0.21 (+0.28%) | 76.48 | 74.62 | 10,684,310 |
| GLTR | 181.27▲ | +0.45 (+0.25%) | 183.0959 | 180.92 | 91,915 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |
| GNT | 8.24▲ | +0.15 (+1.85%) | 8.24 | 8.13 | 51,789 |
| GOAU | 36.98▲ | +0.13 (+0.35%) | 37.345 | 36.78 | 29,890 |
| GSM | 3.36▲ | +0.01 (+0.30%) | 3.405 | 3.33 | 710,482 |
| HKIT | 3.56▲ | +0.25 (+7.55%) | 3.6336 | 3.25 | 67,380 |
| HTOO | 2.60▼ | -0.05 (-1.89%) | 2.66 | 2.60 | 2,649 |
| IE | 9.06 | +0.00 (+0.00%) | 9.15 | 8.67 | 2,020,119 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMST | 7.1809▼ | -0.0391 (-0.54%) | 7.23 | 7.18 | 9,677 |
| INDV | 40.525▲ | +0.015 (+0.04%) | 40.95 | 40.08 | 644,099 |
| IPST | 2.44▲ | +0.04 (+1.67%) | 2.46 | 2.33 | 5,206 |
| IQSZ | 31.207▲ | +0.014 (+0.04%) | 31.207 | 31.207 | 100 |
| IWN | 221.42▲ | +0.84 (+0.38%) | 223.01 | 220.785 | 797,318 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JVA | 3.44▼ | -0.02 (-0.58%) | 3.51 | 3.41 | 22,759 |
| JZ | 2.55▼ | -0.04 (-1.54%) | 2.675 | 2.53 | 304,259 |
| KAI | 312.36▲ | +4.66 (+1.51%) | 315.73 | 305.97 | 75,701 |
| KGRN | 23.53▼ | -0.12 (-0.51%) | 23.6589 | 23.40 | 3,759 |
| KHYB | 24.1001▼ | -0.0166 (-0.07%) | 24.1001 | 24.09 | 910 |
| KTOS | 47.35▼ | -2.09 (-4.23%) | 49.7099 | 47.23 | 2,782,088 |
| LEGO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,315 |
| LFVN | 6.53▲ | +0.26 (+4.15%) | 6.61 | 6.25 | 55,760 |
| LI | 12.12▼ | -0.25 (-2.02%) | 12.30 | 12.06 | 2,029,428 |
| LVS | 46.08▲ | +0.05 (+0.11%) | 46.60 | 45.25 | 5,991,421 |
| MCVT | 28.0137▲ | +0.0122 (+0.04%) | 28.08 | 27.95 | 4,965 |
| MI | 9.34▼ | -0.255 (-2.66%) | 9.34 | 8.70 | 1,275 |
| MKAM | 31.6716▲ | +0.0071 (+0.02%) | 31.68 | 31.6716 | 204 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MMID | 26.528▲ | +0.233 (+0.89%) | 26.528 | 26.528 | 100 |
| MST | 7.6924▼ | -0.2539 (-3.20%) | 7.93 | 7.35 | 61,162 |
| MSTY | 12.24▼ | -0.23 (-1.84%) | 12.49 | 12.02 | 1,170,654 |
| NEMG | 13.2634▼ | -0.4435 (-3.24%) | 13.8589 | 13.2634 | 8,901 |
| NNDM | 1.47 | +0.00 (+0.00%) | 1.48 | 1.46 | 1,441,909 |
| NUGY | 13.19▼ | -0.155 (-1.16%) | 13.26 | 13.16 | 4,979 |
| NWGL | 0.271▼ | -0.0061 (-2.20%) | 0.298 | 0.27 | 127,796 |
| ONDG | 2.81▼ | -0.09 (-3.10%) | 3.07 | 2.56 | 4,960,555 |
| PAVS | 4.83▼ | -1.08 (-18.27%) | 5.33 | 4.50 | 512,178 |
| PDN | 45.06▲ | +0.28 (+0.63%) | 45.24 | 45.01 | 4,613 |
| PFSA | 1.71▼ | -0.05 (-2.84%) | 1.797 | 1.60 | 25,230 |
| PHGE | 0.189▼ | -0.0093 (-4.69%) | 0.205 | 0.177 | 11,859,590 |
| PRIM | 86.51▼ | -4.12 (-4.55%) | 91.4694 | 86.005 | 1,034,708 |
| PRM | 33.73▼ | -0.33 (-0.97%) | 34.91 | 33.59 | 855,411 |
| PSLV | 18.73▲ | +0.20 (+1.08%) | 18.99 | 18.595 | 7,192,523 |
| QINT | 69.36▲ | +0.27 (+0.39%) | 69.6733 | 69.16 | 27,258 |
| RAFE | 48.28▲ | +0.35 (+0.73%) | 48.31 | 48.11 | 19,271 |
| RING | 64.49 | +0.00 (+0.00%) | 65.5899 | 64.09 | 168,828 |
| RMSG | 0.379▼ | -0.0323 (-7.85%) | 0.41 | 0.37 | 232,104 |
| RNRG | 35.025▼ | -0.36 (-1.02%) | 35.25 | 35.025 | 2,134 |
| RYET | 1.035▲ | +0.015 (+1.47%) | 1.07 | 1.01 | 6,618 |
| SGDM | 62.31▼ | -0.10 (-0.16%) | 63.38 | 62.01 | 21,013 |
| SIGI | 96.33▼ | -1.46 (-1.49%) | 99.01 | 94.815 | 1,037,064 |
| SIVR | 55.28▲ | +0.56 (+1.02%) | 56.05 | 55.002 | 552,209 |
| SLV | 52.59▲ | +0.53 (+1.02%) | 53.325 | 52.30 | 11,081,758 |
| SMTK | 0.2126▼ | -0.0145 (-6.38%) | 0.22 | 0.186 | 917,865 |
| SPXD | 28.7331▲ | +0.1967 (+0.69%) | 28.7331 | 28.7331 | 46 |
| SPXN | 80.4993▼ | -0.0605 (-0.08%) | 80.66 | 80.445 | 2,153 |
| SPXV | 80.87▼ | -0.0055 (-0.01%) | 80.87 | 80.87 | 100 |
| SSUS | 54.202▼ | -0.0405 (-0.07%) | 54.58 | 54.1601 | 8,079 |
| STLA | 5.69▼ | -0.06 (-1.04%) | 5.7299 | 5.63 | 16,179,015 |
| SYNX | 1.06▲ | +0.0199 (+1.91%) | 1.08 | 1.04 | 33,769 |
| TARA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.94 | 432,586 |
| TOPS | 0.78▼ | -0.024 (-2.99%) | 0.8201 | 0.7634 | 60,780 |
| TPIF | 37.40▲ | +0.16 (+0.43%) | 37.56 | 37.355 | 24,702 |
| TVTX | 57.36▲ | +0.68 (+1.20%) | 57.62 | 56.26 | 1,228,555 |