Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AGQ | 68.20▲ | +2.11 (+3.19%) | 71.1185 | 67.875 | 2,229,871 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| AMX | 26.12▲ | +0.03 (+0.11%) | 26.29 | 25.63 | 2,895,452 |
| AOHY | 11.03▼ | -0.0153 (-0.14%) | 11.06 | 11.00 | 87,337 |
| AQMS | 2.73▼ | -0.07 (-2.50%) | 2.825 | 2.71 | 13,254 |
| ARTL | 1.07▼ | -0.05 (-4.46%) | 1.1062 | 1.03 | 301,245 |
| ARVN | 8.26 | +0.00 (+0.00%) | 8.40 | 8.15 | 582,413 |
| AU | 81.17▲ | +2.67 (+3.40%) | 82.46 | 80.66 | 1,871,529 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| BCOR | 22.808▼ | -0.375 (-1.62%) | 22.808 | 22.808 | 200 |
| BGL | 0.21▲ | +0.0027 (+1.30%) | 0.2141 | 0.1962 | 286,449 |
| BIOX | 0.3425▼ | -0.0055 (-1.58%) | 0.35 | 0.33 | 36,922 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 332,030 |
| BNRG | 0.9226▲ | +0.0296 (+3.31%) | 0.9415 | 0.8733 | 553,096 |
| BRCB | 7.97▲ | +0.04 (+0.50%) | 8.02 | 7.82 | 166,778 |
| BTU | 23.88▲ | +0.81 (+3.51%) | 24.04 | 23.155 | 2,116,778 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| CETX | 3.06▲ | +0.11 (+3.73%) | 3.21 | 2.90 | 161,598 |
| CR | 219.85▲ | +2.47 (+1.14%) | 220.755 | 215.50 | 449,182 |
| CRCA | 13.52▼ | -2.19 (-13.94%) | 15.24 | 13.15 | 961,809 |
| CVMC | 75.3287▼ | -0.0589 (-0.08%) | 75.34 | 75.10 | 888 |
| DBI | 5.78▲ | +0.01 (+0.17%) | 5.87 | 5.71 | 317,870 |
| DEC | 13.37▲ | +0.06 (+0.45%) | 13.70 | 13.33 | 927,783 |
| DRD | 21.69▲ | +0.97 (+4.68%) | 21.87 | 21.26 | 443,022 |
| ELAB | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 1,486,226 |
| ENIC | 4.44▲ | +0.06 (+1.37%) | 4.465 | 4.39 | 557,432 |
| ESSC | 30.785▼ | -0.285 (-0.92%) | 31.08 | 30.745 | 7,939 |
| ETR | 114.88▲ | +2.66 (+2.37%) | 115.28 | 112.9201 | 1,146,876 |
| EWQ | 45.52▲ | +0.33 (+0.73%) | 45.69 | 45.495 | 204,749 |
| EZA | 62.98▲ | +0.70 (+1.12%) | 63.21 | 62.77 | 222,780 |
| FESM | 47.10▼ | -0.54 (-1.13%) | 47.53 | 47.0401 | 610,569 |
| FEZ | 68.43▲ | +0.25 (+0.37%) | 68.685 | 68.42 | 596,443 |
| FLEU | 35.555▲ | +0.1489 (+0.42%) | 35.625 | 35.511 | 1,884 |
| FOF | 13.63▼ | -0.05 (-0.37%) | 13.75 | 13.5748 | 55,149 |
| FOSL | 4.16▲ | +0.01 (+0.24%) | 4.205 | 4.10 | 435,935 |
| FUFU | 1.45▼ | -0.06 (-3.97%) | 1.57 | 1.43 | 135,775 |
| FXE | 105.33▲ | +0.10 (+0.10%) | 105.39 | 105.295 | 15,893 |
| GAL | 52.7114▼ | -0.0437 (-0.08%) | 52.80 | 52.61 | 11,297 |
| GDC | 1.94▲ | +0.38 (+24.36%) | 2.10 | 1.53 | 2,222,375 |
| GDX | 76.68▲ | +2.49 (+3.36%) | 77.99 | 75.92 | 16,377,476 |
| GDXY | 9.96▲ | +0.21 (+2.15%) | 10.0699 | 9.86 | 497,319 |
| GFAI | 0.3852▼ | -0.0105 (-2.65%) | 0.41 | 0.3804 | 160,357 |
| GFI | 33.60▲ | +1.31 (+4.06%) | 33.96 | 33.141 | 3,032,641 |
| GMMA | 21.563▼ | -0.012 (-0.06%) | 21.563 | 21.563 | 100 |
| GNT | 8.18 | +0.00 (+0.00%) | 8.25 | 8.18 | 102,539 |
| GOAU | 37.85▲ | +1.2754 (+3.49%) | 38.33 | 37.31 | 29,316 |
| GSSC | 89.61▼ | -0.86 (-0.95%) | 90.43 | 89.5001 | 34,272 |
| HECA | 27.31▼ | -0.0682 (-0.25%) | 27.45 | 27.3001 | 148,116 |
| HEDJ | 56.74▲ | +0.24 (+0.42%) | 57.04 | 56.74 | 141,490 |
| HKIT | 3.70▲ | +0.59 (+18.97%) | 3.77 | 3.03 | 377,297 |
| HTLD | 15.24▼ | -0.07 (-0.46%) | 15.4058 | 15.13 | 647,882 |
| HTOO | 2.69 | +0.00 (+0.00%) | 2.83 | 2.635 | 11,288 |
| HVT | 25.36▼ | -0.19 (-0.74%) | 25.64 | 24.67 | 50,161 |
| HYUP | 41.445▼ | -0.0442 (-0.11%) | 41.48 | 41.44 | 7,836 |
| ICAP | 28.3777▲ | +0.0777 (+0.27%) | 28.435 | 28.24 | 16,097 |
| IE | 9.14▼ | -0.25 (-2.66%) | 9.62 | 9.12 | 3,193,095 |
| IIF | 22.31▼ | -0.53 (-2.32%) | 22.84 | 22.31 | 60,402 |
| IMCC | 0.1362▼ | -0.0007 (-0.51%) | 0.1439 | 0.1321 | 149,905 |
| INDV | 40.45 | +0.00 (+0.00%) | 40.57 | 39.87 | 936,154 |
| INLF | 3.76▲ | +1.53 (+68.61%) | 4.8599 | 2.97 | 50,361,291 |
| IOPP | 25.86▼ | -0.2892 (-1.11%) | 25.86 | 25.86 | 583 |
| IPST | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.34 | 5,064 |
| ITAN | 41.75▼ | -0.1365 (-0.33%) | 41.94 | 41.70 | 8,109 |
| IWR | 109.23▼ | -0.09 (-0.08%) | 109.955 | 109.10 | 962,485 |
| JHHY | 25.58▼ | -0.04 (-0.16%) | 25.6221 | 25.5601 | 9,683 |
| JNUG | 124.23▲ | +8.50 (+7.34%) | 129.19 | 121.99 | 363,868 |
| KGC | 24.24▲ | +0.83 (+3.55%) | 24.695 | 23.95 | 5,784,643 |
| KIDZ | 0.573▲ | +0.013 (+2.32%) | 0.6098 | 0.5051 | 9,860,487 |
| KTOS | 47.89▼ | -0.32 (-0.66%) | 49.395 | 47.78 | 2,001,015 |
| LEGR | 64.425▲ | +0.078 (+0.12%) | 64.57 | 64.425 | 1,364 |
| LFVN | 6.35▼ | -0.05 (-0.78%) | 6.40 | 6.24 | 83,528 |
| LZMH | 1.33▲ | +0.09 (+7.26%) | 1.49 | 1.18 | 185,779 |
| MDXH | 0.4369▲ | +0.0139 (+3.29%) | 0.4385 | 0.4198 | 219,991 |
| MI | 10.38▲ | +1.34 (+14.82%) | 10.38 | 9.10 | 108,107 |
| MKTX | 112.95▲ | +0.68 (+0.61%) | 115.55 | 112.63 | 455,636 |
| MOB | 5.12▼ | -0.17 (-3.21%) | 5.42 | 5.12 | 57,669 |
| MSAI | 5.22▼ | -0.15 (-2.79%) | 5.35 | 5.16 | 13,590 |
| MST | 8.78▼ | -0.3726 (-4.07%) | 8.98 | 8.50 | 69,863 |
| MSTX | 9.42▼ | -0.41 (-4.17%) | 9.8093 | 9.08 | 5,382,278 |
| NEMG | 14.0882▲ | +0.9787 (+7.47%) | 14.2399 | 13.975 | 6,779 |
| NFJ | 15.13▲ | +0.06 (+0.40%) | 15.23 | 15.0362 | 160,392 |
| NUGT | 119.46▲ | +7.87 (+7.05%) | 123.12 | 116.93 | 705,426 |
| NVX | 0.426▲ | +0.0094 (+2.26%) | 0.435 | 0.417 | 90,761 |
| ONDG | 2.97▲ | +0.24 (+8.79%) | 3.35 | 2.77 | 6,157,633 |
| PAVS | 3.88▼ | -0.03 (-0.77%) | 4.035 | 3.83 | 36,314 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 1,435,553 |
| PEJ | 65.24▼ | -0.347 (-0.53%) | 65.7364 | 65.05 | 48,318 |
| PFSA | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.8019 | 84,704 |
| PHGE | 0.2028▼ | -0.0072 (-3.43%) | 0.21 | 0.195 | 594,345 |
| PLG | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 786,359 |
| PLTM | 15.76▲ | +0.06 (+0.38%) | 15.9795 | 15.72 | 109,027 |
| PONY | 6.83▼ | -0.08 (-1.16%) | 6.99 | 6.75 | 2,056,162 |
| PPLT | 14.88▲ | +0.06 (+0.40%) | 15.0999 | 14.8401 | 1,395,137 |
| QINT | 70.05▲ | +0.02 (+0.03%) | 70.20 | 69.9537 | 42,583 |
| RAPP | 41.33▼ | -1.23 (-2.89%) | 42.9996 | 41.04 | 235,571 |
| RESM | 24.05▼ | -0.2431 (-1.00%) | 24.05 | 24.05 | 133 |
| RSPU | 81.85▲ | +1.825 (+2.28%) | 81.89 | 80.40 | 79,690 |
| SCNI | 0.2532▲ | +0.0076 (+3.09%) | 0.2597 | 0.2303 | 85,244 |