Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 66.29▼ | -0.56 (-0.84%) | 68.02 | 65.94 | 1,717,559 |
| APG | 41.66▼ | -0.68 (-1.61%) | 43.41 | 41.08 | 4,072,579 |
| BCLO | 49.765▲ | +0.015 (+0.03%) | 49.81 | 49.7101 | 2,823 |
| BNTC | 11.33▲ | +0.15 (+1.34%) | 11.70 | 11.13 | 82,909 |
| BRBR | 8.86▲ | +0.05 (+0.57%) | 9.05 | 8.61 | 3,609,165 |
| BSBR | 5.40▼ | -0.02 (-0.37%) | 5.565 | 5.38 | 1,583,749 |
| CPRX | 31.37▲ | +0.01 (+0.03%) | 31.37 | 31.34 | 2,207,155 |
| CSTE | 1.83▲ | +0.01 (+0.55%) | 1.95 | 1.80 | 63,156 |
| DLHC | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.52 | 4,753 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| FBDC | 16.8968▼ | -0.1382 (-0.81%) | 17.211 | 16.8968 | 12,685 |
| GDC | 0.1051▲ | +0.0061 (+6.16%) | 0.1655 | 0.101 | 187,617,024 |
| GDO | 10.755▼ | -0.005 (-0.05%) | 10.85 | 10.755 | 23,223 |
| GROV | 1.19▼ | -0.01 (-0.83%) | 1.2401 | 1.18 | 152,018 |
| HMYY | 7.05▲ | +0.1429 (+2.07%) | 7.05 | 6.95 | 2,630 |
| HOYY | 5.9751▲ | +0.0402 (+0.68%) | 6.03 | 5.965 | 20,937 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| IONZ | 2.15▼ | -0.29 (-11.89%) | 2.205 | 1.9666 | 25,669,309 |
| JOB | 0.2285▼ | -0.0005 (-0.22%) | 0.232 | 0.2285 | 132,864 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,486 |
| MOGU | 2.02▲ | +0.11 (+5.76%) | 2.02 | 1.96 | 2,718 |
| NEGG | 18.60▲ | +0.07 (+0.38%) | 20.13 | 18.19 | 81,527 |
| NXGL | 0.535▼ | -0.016 (-2.90%) | 0.5915 | 0.5338 | 229,345 |
| PCR | 19.6786▼ | -0.0524 (-0.27%) | 19.6786 | 19.6786 | 17 |
| PDT | 12.95▲ | +0.15 (+1.17%) | 12.97 | 12.8101 | 77,873 |
| PHG | 26.69▲ | +0.23 (+0.87%) | 27.265 | 26.66 | 931,108 |
| PSIX | 39.44▼ | -1.28 (-3.14%) | 43.00 | 39.1201 | 540,499 |
| QCLR | 28.855▲ | +0.035 (+0.12%) | 28.90 | 28.8101 | 17,219 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 48 |
| RPT | 14.54▼ | -0.22 (-1.49%) | 14.76 | 14.4593 | 13,581 |
| SAGT | 1.04▲ | +0.0648 (+6.64%) | 1.04 | 1.00 | 25,592 |
| SAR | 21.92▼ | -0.52 (-2.32%) | 22.4884 | 21.92 | 150,840 |
| SBS | 5.57▲ | +0.11 (+2.01%) | 5.675 | 5.515 | 6,820,002 |
| SNOA | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.09 | 18,302 |
| TIC | 8.55▲ | +0.09 (+1.06%) | 8.835 | 8.50 | 1,600,198 |
| TIMB | 22.05▼ | -0.24 (-1.08%) | 22.77 | 21.99 | 231,547 |
| VIA | 14.98▼ | -0.12 (-0.79%) | 15.7399 | 14.70 | 833,740 |
| VPC | 15.45▼ | -0.037 (-0.24%) | 15.62 | 15.45 | 5,492 |
| WLK | 87.45▼ | -1.05 (-1.19%) | 88.76 | 86.16 | 455,324 |