Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACVF | 53.97▼ | -0.46 (-0.85%) | 54.29 | 53.97 | 1,221 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| AMPY | 4.13▲ | +0.19 (+4.82%) | 4.21 | 4.02 | 609,535 |
| AVGE | 98.57▼ | -0.68 (-0.69%) | 99.02 | 98.43 | 59,055 |
| AVGV | 85.08▼ | -0.33 (-0.39%) | 85.5279 | 84.9779 | 83,403 |
| AVK | 12.87▼ | -0.19 (-1.45%) | 13.05 | 12.87 | 136,649 |
| AVLC | 89.59▼ | -0.61 (-0.68%) | 90.0296 | 89.48 | 44,363 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AVTM | 54.06▼ | -0.5083 (-0.93%) | 54.30 | 54.06 | 1,758 |
| AVUS | 127.79▼ | -0.72 (-0.56%) | 128.475 | 127.60 | 242,117 |
| AZ | 5.57▼ | -0.07 (-1.24%) | 5.68 | 5.28 | 271,149 |
| AZYY | 15.275▲ | +0.035 (+0.23%) | 15.30 | 15.25 | 3,330 |
| BIDG | 11.08▼ | -0.775 (-6.54%) | 11.54 | 10.75 | 99,442 |
| BLCR | 49.44▼ | -0.66 (-1.32%) | 49.82 | 49.35 | 315,188 |
| BLSG | 1.6061▼ | -0.2139 (-11.75%) | 1.864 | 1.57 | 70,459 |
| BLSH | 22.87▼ | -1.36 (-5.61%) | 24.8328 | 22.56 | 1,144,118 |
| BORR | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.34 | 2,835,405 |
| CDTG | 1.81 | +0.00 (+0.00%) | 1.85 | 1.7287 | 201,127 |
| CGC | 0.96▼ | -0.0112 (-1.15%) | 0.9799 | 0.96 | 1,489,865 |
| CHGX | 32.8021▼ | -0.2481 (-0.75%) | 33.00 | 32.79 | 8,795 |
| CHW | 8.82 | +0.00 (+0.00%) | 8.8457 | 8.81 | 176,961 |
| CPNQ | 27.392▼ | -0.018 (-0.07%) | 27.392 | 27.392 | 200 |
| CVLC | 93.9147▼ | -0.7403 (-0.78%) | 94.51 | 93.76 | 11,238 |
| DARE | 2.09▲ | +0.07 (+3.47%) | 2.14 | 2.00 | 158,422 |
| DFAC | 44.37▼ | -0.24 (-0.54%) | 44.665 | 44.3199 | 1,951,257 |
| DFAW | 82.53▼ | -0.78 (-0.94%) | 84.35 | 82.50 | 65,887 |
| DVLT | 0.3541▼ | -0.0062 (-1.72%) | 0.379 | 0.3505 | 10,013,128 |
| DVND | 38.5466▼ | -0.1416 (-0.37%) | 38.6559 | 38.5466 | 1,507 |
| DYTA | 31.30▼ | -0.28 (-0.89%) | 31.37 | 31.29 | 9,937 |
| ELM | 29.1181▼ | -0.1864 (-0.64%) | 29.25 | 29.0967 | 22,873 |
| EQS | 1.22▲ | +0.0198 (+1.65%) | 1.22 | 1.195 | 4,103 |
| FLLA | 27.00▼ | -0.27 (-0.99%) | 27.22 | 26.91 | 20,575 |
| FMKT | 21.8855▼ | -0.0723 (-0.33%) | 21.90 | 21.8855 | 732 |
| FUTU | 96.35▲ | +0.02 (+0.02%) | 98.30 | 94.75 | 764,041 |
| GFAI | 0.378▼ | -0.0308 (-7.53%) | 0.409 | 0.3602 | 258,322 |
| GNS | 0.1885▼ | -0.0047 (-2.43%) | 0.1932 | 0.1817 | 2,332,639 |
| GNT | 8.17▼ | -0.02 (-0.24%) | 8.26 | 8.16 | 49,654 |
| GOAI | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.3477 | 14,559 |
| GQQQ | 35.1881▼ | -0.555 (-1.55%) | 35.45 | 35.18 | 9,161 |
| GTPE | 60.1091▼ | -0.8768 (-1.44%) | 60.395 | 60.1091 | 741 |
| GTR | 27.115▼ | -0.14 (-0.51%) | 27.24 | 27.11 | 10,516 |
| HAIN | 0.5624▼ | -0.0031 (-0.55%) | 0.6147 | 0.5596 | 544,401 |
| HRTX | 0.4169▲ | +0.0025 (+0.60%) | 0.42 | 0.3944 | 6,180,285 |
| HYGH | 86.48▲ | +0.03 (+0.03%) | 86.575 | 86.39 | 138,834 |
| IAF | 12.445▼ | -0.075 (-0.60%) | 12.57 | 12.445 | 4,356 |
| ILF | 34.11▼ | -0.40 (-1.16%) | 34.58 | 34.055 | 2,438,218 |
| INRO | 36.0784▼ | -0.3529 (-0.97%) | 36.275 | 36.0784 | 3,895 |
| IQSZ | 31.435▼ | -0.336 (-1.06%) | 31.435 | 31.435 | 100 |
| ITDC | 36.4273▼ | -0.2997 (-0.82%) | 36.6195 | 36.4273 | 10,802 |
| ITDD | 38.25▼ | -0.34 (-0.88%) | 38.48 | 38.23 | 13,770 |
| ITDE | 39.77▼ | -0.3642 (-0.91%) | 40.05 | 39.75 | 17,842 |
| ITDF | 41.1618▼ | -0.4433 (-1.07%) | 41.46 | 41.035 | 5,089 |
| ITDG | 41.8554▼ | -0.4496 (-1.06%) | 42.11 | 41.8554 | 2,125 |
| ITDH | 41.8626▼ | -0.4725 (-1.12%) | 42.07 | 41.845 | 2,031 |
| ITDI | 41.86▼ | -0.455 (-1.08%) | 42.16 | 41.8108 | 3,678 |
| ITDJ | 32.5332▼ | -0.3652 (-1.11%) | 32.74 | 32.53 | 12,904 |
| JFB | 4.71▼ | -0.12 (-2.48%) | 4.9161 | 4.63 | 186,036 |
| JHDV | 46.751▼ | -0.4544 (-0.96%) | 46.99 | 46.75 | 1,744 |
| JHML | 89.09▼ | -0.50 (-0.56%) | 89.58 | 89.0053 | 17,446 |
| KBDU | 18.9538▼ | -1.452 (-7.12%) | 19.08 | 18.60 | 6,578 |
| KIDZ | 0.6724▼ | -0.0776 (-10.35%) | 0.7317 | 0.6386 | 664,209 |
| KLMT | 34.2785▼ | -0.3895 (-1.12%) | 34.3796 | 34.2785 | 20,549 |
| KNRX | 0.4332▲ | +0.0228 (+5.56%) | 0.4333 | 0.3364 | 11,432,042 |
| LNGX | 41.4691▲ | +1.1267 (+2.79%) | 41.685 | 40.9375 | 6,540 |
| LOCL | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.29 | 10,397 |
| MDAI | 1.68▼ | -0.04 (-2.33%) | 1.74 | 1.66 | 192,886 |
| MDXH | 0.4301▼ | -0.0459 (-9.64%) | 0.4801 | 0.425 | 720,243 |
| MLEC | 7.4224▲ | +0.0923 (+1.26%) | 7.99 | 7.2768 | 4,238 |
| MOBX | 1.93▲ | +0.02 (+1.05%) | 2.07 | 1.86 | 659,836 |
| MSB | 25.16▲ | +0.06 (+0.24%) | 26.00 | 24.82 | 59,561 |
| MTDR | 53.11▲ | +1.77 (+3.45%) | 54.00 | 52.335 | 1,369,362 |
| MUD | 11.84▲ | +0.51 (+4.50%) | 12.22 | 11.75 | 10,554,365 |
| NSPR | 0.719▼ | -0.001 (-0.14%) | 0.72 | 0.7001 | 107,023 |
| NXTC | 2.18▲ | +0.21 (+10.66%) | 2.36 | 1.70 | 222,635 |
| OALC | 40.4326▼ | -0.42 (-1.03%) | 40.71 | 40.38 | 12,947 |
| OPER | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.00 | 20,460 |
| OWLS | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.60 | 21,704 |
| PALL | 22.73▼ | -0.34 (-1.47%) | 23.0099 | 22.61 | 917,952 |
| PFDE | 27.7656▼ | -0.3597 (-1.28%) | 27.91 | 27.725 | 46,829 |
| PHGE | 0.232 | +0.00 (+0.00%) | 0.232 | 0.2105 | 1,376,311 |
| PQJA | 31.54▼ | -0.17 (-0.54%) | 31.61 | 31.54 | 620 |
| PQOC | 31.16▼ | -0.16 (-0.51%) | 31.165 | 31.16 | 518 |
| PSQ | 25.93▲ | +0.49 (+1.93%) | 25.98 | 25.6801 | 6,946,664 |
| QID | 14.47▲ | +0.54 (+3.88%) | 14.535 | 14.205 | 15,447,401 |
| QQHG | 65.5584▼ | -0.6516 (-0.98%) | 65.5584 | 65.5584 | 120 |
| QRFT | 69.755▼ | -0.2986 (-0.43%) | 69.80 | 69.23 | 1,029 |
| RCKY | 40.20▲ | +0.04 (+0.10%) | 41.64 | 40.005 | 48,795 |
| RECT | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 5,867 |
| REPX | 34.47▲ | +1.34 (+4.04%) | 34.76 | 33.59 | 246,585 |
| RERE | 3.98▲ | +0.03 (+0.76%) | 4.03 | 3.95 | 604,122 |
| RMSG | 0.403▼ | -0.011 (-2.66%) | 0.4292 | 0.39 | 250,685 |
| ROUS | 66.93▼ | -0.21 (-0.31%) | 67.11 | 66.805 | 31,906 |
| RYDE | 0.6301▼ | -0.0545 (-7.96%) | 0.6711 | 0.6301 | 7,437 |
| SDST | 1.68▼ | -0.04 (-2.33%) | 1.7799 | 1.653 | 189,200 |
| SLXN | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.50 | 13,717 |
| SOXS | 4.65▲ | +0.57 (+13.97%) | 4.73 | 4.38 | 613,367,468 |
| SPD | 41.5501▼ | -0.2899 (-0.69%) | 41.83 | 41.525 | 4,024 |
| SPGM | 85.07▼ | -0.94 (-1.09%) | 85.67 | 84.9001 | 46,711 |
| SPYC | 45.6351▼ | -0.4733 (-1.03%) | 45.845 | 45.555 | 7,308 |