Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 90,031 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEON | 0.6901▼ | -0.0349 (-4.81%) | 0.7287 | 0.6652 | 59,671 |
| BBD | 3.35▼ | -0.02 (-0.59%) | 3.47 | 3.34 | 49,572,692 |
| BCAT | 15.76▲ | +0.10 (+0.64%) | 15.82 | 15.65 | 466,694 |
| CIG | 2.10▲ | +0.03 (+1.45%) | 2.13 | 2.09 | 3,883,775 |
| CMND | 2.49▼ | -0.19 (-7.09%) | 2.68 | 2.46 | 84,487 |
| CREG | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.07 | 90,155 |
| CSTE | 1.93 | +0.00 (+0.00%) | 1.94 | 1.86 | 122,204 |
| DSM | 6.14▼ | -0.01 (-0.16%) | 6.17 | 6.14 | 106,414 |
| EIKN | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.78 | 349,647 |
| ENSC | 0.283▲ | +0.003 (+1.07%) | 0.2882 | 0.2704 | 641,005 |
| EQWL | 128.32▲ | +0.68 (+0.53%) | 129.375 | 128.24 | 87,958 |
| ICMB | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.185 | 59,888 |
| JHDV | 46.6567▲ | +0.2739 (+0.59%) | 46.6567 | 46.6567 | 23 |
| LEXI | 40.2652▲ | +0.2042 (+0.51%) | 40.31 | 40.225 | 12,626 |
| MDXH | 0.4546▼ | -0.0152 (-3.24%) | 0.4904 | 0.45 | 959,086 |
| MUNB | 100.975▲ | +0.025 (+0.02%) | 100.975 | 100.975 | 0 |
| NAAS | 3.08▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 13,436 |
| NEA | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.54 | 613,701 |
| NSTS | 13.75▼ | -0.0074 (-0.05%) | 13.76 | 13.75 | 691 |
| PAGS | 8.74▼ | -0.03 (-0.34%) | 8.875 | 8.61 | 1,823,168 |
| PAHC | 31.83▲ | +0.47 (+1.50%) | 32.22 | 31.36 | 138,769 |
| PALD | 13.8567▼ | -0.3881 (-2.72%) | 14.11 | 13.765 | 35,474 |
| PIM | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.16 | 13,344 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.57 | 7.52 | 552,062 |
| PRPO | 22.405▼ | -0.5568 (-2.42%) | 23.3984 | 22.17 | 18,127 |
| RENX | 1.73▲ | +0.07 (+4.22%) | 1.745 | 1.67 | 77,620 |
| RWL | 127.44▲ | +0.08 (+0.06%) | 128.5184 | 127.28 | 205,318 |
| SBS | 5.63▲ | +0.10 (+1.81%) | 5.685 | 5.525 | 8,162,440 |
| SIG | 83.63▼ | -1.46 (-1.72%) | 87.33 | 83.09 | 667,590 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.14 | 25,082 |
| TAOX | 3.39 | +0.00 (+0.00%) | 3.4799 | 3.3014 | 62,223 |
| VSA | 4.01▼ | -0.17 (-4.07%) | 4.16 | 4.00 | 18,003 |
| VTIX | 3.18▲ | +0.05 (+1.60%) | 3.71 | 3.13 | 286,174 |
| WAL | 81.48▲ | +1.19 (+1.48%) | 82.40 | 80.535 | 906,258 |
| WEA | 10.55▲ | +0.02 (+0.19%) | 10.59 | 10.5109 | 32,716 |