Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 144.43▲ | +0.72 (+0.50%) | 147.15 | 139.9004 | 2,399,309 |
| AHRT | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.05 | 591,888 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.2375 | 1.1488 | 55,688 |
| AMBR | 1.40 | +0.00 (+0.00%) | 1.4884 | 1.39 | 15,667 |
| APIE | 38.36▲ | +0.0102 (+0.03%) | 38.40 | 37.95 | 25,875 |
| AQMS | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7204 | 39,724 |
| ASST | 11.06▼ | -0.92 (-7.68%) | 12.11 | 11.03 | 3,099,920 |
| ATOS | 2.31▼ | -0.105 (-4.35%) | 2.39 | 2.28 | 40,884 |
| ATXG | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.40 | 9,659 |
| AVDE | 89.32▼ | -0.57 (-0.63%) | 90.52 | 88.92 | 1,133,753 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| BCH | 40.79▲ | +0.35 (+0.87%) | 41.2925 | 39.5989 | 318,928 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| CDLX | 3.82▼ | -0.02 (-0.52%) | 3.9851 | 3.7499 | 21,868 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CETX | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.50 | 77,089 |
| CLOD | 31.3662▲ | +0.2225 (+0.71%) | 31.3662 | 31.26 | 215 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.87 | 40,662 |
| CNTX | 0.617▲ | +0.0264 (+4.47%) | 0.62 | 0.5782 | 1,200,504 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CVM | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 143,715 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFSI | 45.19▼ | -0.3099 (-0.68%) | 45.8071 | 45.14 | 107,413 |
| DXLG | 0.596▼ | -0.024 (-3.87%) | 0.6201 | 0.551 | 103,944 |
| EMET | 37.472▼ | -0.1808 (-0.48%) | 37.472 | 37.10 | 1,139 |
| EMIF | 25.9585▼ | -0.2265 (-0.86%) | 26.185 | 25.9585 | 2,481 |
| ERO | 25.28▼ | -0.32 (-1.25%) | 26.08 | 24.702 | 869,928 |
| FEUZ | 66.4483▲ | +0.1281 (+0.19%) | 66.89 | 66.4483 | 2,075 |
| FEZ | 67.76▼ | -0.43 (-0.63%) | 68.61 | 67.38 | 750,000 |
| FLD | 0.4501▲ | +0.0001 (+0.02%) | 0.4595 | 0.4439 | 80,636 |
| FMET | 36.888▼ | -0.2792 (-0.75%) | 37.195 | 36.888 | 1,126 |
| FMTL | 31.23▼ | -0.2899 (-0.92%) | 31.5629 | 30.7501 | 5,119 |
| FURY | 0.5337▲ | +0.0117 (+2.24%) | 0.5388 | 0.5115 | 277,994 |
| GDC | 1.47▼ | -0.14 (-8.70%) | 1.61 | 1.47 | 169,247 |
| GMEX | 1.28▼ | -0.28 (-17.95%) | 1.455 | 1.25 | 391,995 |
| GSIE | 46.21▼ | -0.12 (-0.26%) | 46.815 | 46.055 | 401,809 |
| HASI | 37.65▼ | -1.11 (-2.86%) | 38.98 | 37.445 | 766,643 |
| HEFT | 26.18▲ | +0.01 (+0.04%) | 26.2567 | 26.13 | 8,953 |
| HKIT | 3.12 | +0.00 (+0.00%) | 3.36 | 3.0501 | 23,087 |
| HOVR | 1.59▼ | -0.16 (-9.14%) | 1.74 | 1.58 | 1,035,995 |
| HUYA | 2.43▼ | -0.01 (-0.41%) | 2.492 | 2.43 | 221,572 |
| HYEM | 19.99▼ | -0.02 (-0.10%) | 20.0339 | 19.95 | 89,237 |
| IAPR | 33.2666▼ | -0.1084 (-0.32%) | 33.55 | 33.22 | 10,378 |
| IDEC | 34.3421▼ | -0.0879 (-0.26%) | 34.40 | 34.32 | 3,835 |
| IFEB | 31.3301▼ | -0.0641 (-0.20%) | 31.3301 | 31.22 | 3,065 |
| IJAN | 38.1452▼ | -0.0843 (-0.22%) | 38.27 | 37.88 | 7,730 |
| IMAR | 30.4731▼ | -0.076 (-0.25%) | 30.6651 | 30.39 | 4,307 |
| IMAY | 31.7588▼ | -0.0752 (-0.24%) | 31.7615 | 31.72 | 1,562 |
| IMST | 7.19▼ | -0.02 (-0.28%) | 7.23 | 7.1808 | 23,890 |
| INDV | 40.10▼ | -0.89 (-2.17%) | 41.65 | 39.97 | 1,420,041 |
| INOV | 36.7261▼ | -0.1137 (-0.31%) | 36.825 | 36.67 | 6,272 |
| INTF | 41.19▼ | -0.17 (-0.41%) | 41.72 | 41.04 | 180,218 |
| IOCT | 37.03▼ | -0.175 (-0.47%) | 37.17 | 37.03 | 6,492 |
| IPI | 35.46▲ | +0.18 (+0.51%) | 36.1299 | 34.81 | 172,639 |
| ISEP | 34.782▼ | -0.0679 (-0.19%) | 34.87 | 34.782 | 568 |
| IVLU | 42.57▼ | -0.15 (-0.35%) | 43.135 | 42.44 | 1,247,687 |
| JQUA | 71.60▼ | -0.46 (-0.64%) | 72.68 | 71.53 | 369,367 |
| JZ | 2.24▼ | -0.31 (-12.16%) | 2.33 | 2.18 | 32,541 |
| KC | 9.90▼ | -0.21 (-2.08%) | 10.33 | 9.88 | 1,263,664 |
| KTB | 85.18▼ | -2.88 (-3.27%) | 87.285 | 85.08 | 348,270 |
| LCTD | 57.69▼ | -0.3358 (-0.58%) | 58.26 | 57.535 | 6,307 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LZM | 3.01▼ | -0.18 (-5.64%) | 3.20 | 3.00 | 434,342 |
| MST | 7.7702▼ | -0.5276 (-6.36%) | 8.72 | 7.7702 | 70,856 |
| MWG | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.1701 | 943 |
| NCI | 11.94▼ | -0.02 (-0.17%) | 12.15 | 11.70 | 358,964 |
| NG | 5.79▼ | -0.03 (-0.52%) | 6.045 | 5.64 | 4,963,074 |
| NMI | 10.86▲ | +0.055 (+0.51%) | 10.86 | 10.76 | 11,606 |
| NNDM | 1.49 | +0.00 (+0.00%) | 1.515 | 1.475 | 1,871,050 |
| PALL | 22.88▼ | -0.03 (-0.13%) | 23.33 | 22.51 | 416,407 |
| PAYP | 14.84▼ | -0.315 (-2.08%) | 15.50 | 14.72 | 1,022,960 |
| PCFI | 22.525▼ | -0.025 (-0.11%) | 22.525 | 22.525 | 100 |
| PHGE | 0.183▼ | -0.0004 (-0.22%) | 0.1862 | 0.1766 | 407,885 |
| PLAB | 27.94▼ | -1.21 (-4.15%) | 29.20 | 27.77 | 1,081,321 |
| PLAY | 10.25▼ | -0.14 (-1.35%) | 10.53 | 10.21 | 965,999 |
| QINT | 69.55▼ | -0.29 (-0.42%) | 69.83 | 69.26 | 39,045 |
| RELY | 23.29▼ | -0.04 (-0.17%) | 23.94 | 23.03 | 2,125,234 |
| RGC | 5.65▼ | -0.32 (-5.36%) | 6.35 | 5.585 | 170,866 |
| RGLD | 195.48▼ | -0.68 (-0.35%) | 199.73 | 191.5501 | 1,031,526 |
| SDHC | 15.04▼ | -0.51 (-3.28%) | 15.75 | 14.72 | 48,538 |
| SION | 44.81▼ | -1.74 (-3.74%) | 46.84 | 44.64 | 366,042 |
| SLNH | 1.14▼ | -0.08 (-6.56%) | 1.26 | 1.12 | 8,522,294 |
| SLQT | 0.6943▼ | -0.0554 (-7.39%) | 0.7705 | 0.69 | 568,238 |
| SMDX | 26.352▼ | -0.474 (-1.77%) | 26.352 | 26.352 | 100 |
| SMTK | 0.208▼ | -0.0001 (-0.05%) | 0.208 | 0.188 | 115,348 |
| ST | 46.00▼ | -0.73 (-1.56%) | 46.95 | 44.81 | 3,865,492 |
| TBPH | 16.85▼ | -0.04 (-0.24%) | 16.91 | 16.85 | 441,984 |
| TDIC | 2.37▼ | -0.14 (-5.58%) | 2.4456 | 2.35 | 45,428 |
| TINT | 37.30▼ | -0.86 (-2.25%) | 37.30 | 37.30 | 100 |
| TOYO | 4.70▲ | +0.07 (+1.51%) | 4.795 | 4.51 | 509,709 |
| TYGO | 1.54▼ | -0.05 (-3.14%) | 1.6198 | 1.525 | 1,917,417 |
| VEEA | 0.1559▼ | -0.0061 (-3.77%) | 0.166 | 0.1558 | 415,864 |
| VMAR | 0.7629▼ | -0.0021 (-0.27%) | 0.797 | 0.7211 | 475,035 |
| VREX | 10.95▼ | -0.18 (-1.62%) | 11.29 | 10.87 | 245,070 |
| WCN | 172.81▲ | +3.59 (+2.12%) | 174.54 | 169.205 | 1,395,293 |
| WPM | 109.46▼ | -0.12 (-0.11%) | 112.27 | 106.30 | 1,904,990 |
| YALA | 5.36▼ | -0.07 (-1.29%) | 5.45 | 5.33 | 286,671 |