Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.74▼ | -0.01 (-0.36%) | 2.7891 | 2.66 | 23,734 |
| AIMD | 1.7266▼ | -0.1134 (-6.16%) | 1.85 | 1.72 | 16,987 |
| AIQ | 52.43▼ | -0.08 (-0.15%) | 52.685 | 52.31 | 1,059,600 |
| AKTX | 0.2722▼ | -0.0014 (-0.51%) | 0.2811 | 0.2551 | 1,109,240 |
| AMBO | 2.84▲ | +0.055 (+1.97%) | 3.0399 | 2.81 | 15,455 |
| APLT | 0.0963▼ | -0.0086 (-8.20%) | 0.101 | 0.095 | 9,784,947 |
| ASNS | 0.46▼ | -0.015 (-3.16%) | 0.4799 | 0.45 | 233,019 |
| AVDL | 21.57▲ | +0.07 (+0.33%) | 21.65 | 21.51 | 1,439,743 |
| AVSF | 47.135▲ | +0.014 (+0.03%) | 47.15 | 47.11 | 23,500 |
| BALY | 16.59▲ | +0.09 (+0.55%) | 16.72 | 16.30 | 39,520 |
| BBLG | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.676 | 21,431 |
| BDRX | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.132 | 165,106 |
| BKLC | 132.74▲ | +0.68 (+0.51%) | 132.9859 | 132.34 | 102,038 |
| CEVA | 22.05▼ | -1.18 (-5.08%) | 23.07 | 21.911 | 347,095 |
| CGSD | 26.065▲ | +0.005 (+0.02%) | 26.07 | 26.06 | 446,468 |
| CTXR | 0.8265▼ | -0.0235 (-2.76%) | 0.849 | 0.8113 | 137,118 |
| CWD | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.30 | 50,232 |
| DFSD | 48.04▼ | -0.01 (-0.02%) | 48.09 | 48.04 | 602,626 |
| DMRC | 6.15▼ | -0.20 (-3.15%) | 6.433 | 6.13 | 180,757 |
| DTIL | 4.04▼ | -0.16 (-3.81%) | 4.18 | 3.88 | 215,374 |
| EIC | 11.25▼ | -0.05 (-0.44%) | 11.317 | 11.13 | 208,700 |
| EVSD | 51.565▲ | +0.03 (+0.06%) | 51.57 | 51.55 | 67,138 |
| FAT | 0.392▲ | +0.002 (+0.51%) | 0.41 | 0.39 | 87,957 |
| FLGC | 6.32▼ | -0.38 (-5.67%) | 6.58 | 6.2129 | 6,914 |
| FMST | 2.27▼ | -0.10 (-4.22%) | 2.79 | 2.22 | 1,839,721 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 8,374,252 |
| GCTK | 3.37▼ | -0.25 (-6.91%) | 3.727 | 3.34 | 31,300 |
| GLMD | 0.791▼ | -0.024 (-2.94%) | 0.8307 | 0.791 | 35,880 |
| GSL | 36.50▲ | +0.41 (+1.14%) | 36.62 | 36.17 | 243,277 |
| HDL | 16.261▼ | -0.0003 (+0.00%) | 16.261 | 16.261 | 0 |
| HKPD | 0.829 | +0.00 (+0.00%) | 0.829 | 0.8018 | 9,398 |
| HYDW | 47.2855▼ | -0.0055 (-0.01%) | 47.33 | 47.2855 | 3,321 |
| HYI | 11.13 | +0.00 (+0.00%) | 11.14 | 11.11 | 16,501 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 660,600 |
| IBDU | 23.45▲ | +0.01 (+0.04%) | 23.46 | 23.44 | 654,500 |
| IBDV | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.09 | 2,696,400 |
| IBIG | 26.093▲ | +0.013 (+0.05%) | 26.11 | 26.06 | 15,600 |
| IBIH | 26.075▲ | +0.015 (+0.06%) | 26.09 | 26.064 | 8,300 |
| IBTH | 22.495▲ | +0.015 (+0.07%) | 22.50 | 22.48 | 368,226 |
| IBTI | 22.365▲ | +0.0121 (+0.05%) | 22.37 | 22.35 | 242,093 |
| IFEB | 30.445▼ | -0.005 (-0.02%) | 30.51 | 30.40 | 12,200 |
| IGSB | 52.99▲ | +0.01 (+0.02%) | 53.01 | 52.98 | 3,145,471 |
| IIPR | 48.93▼ | -0.72 (-1.45%) | 49.80 | 48.61 | 196,855 |
| IMST | 12.99▼ | -0.03 (-0.23%) | 13.194 | 12.88 | 47,409 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.176 | 10.15 | 22,900 |
| IPO | 47.47▲ | +0.19 (+0.40%) | 48.33 | 47.43 | 19,648 |
| ISTB | 48.80▲ | +0.02 (+0.04%) | 48.82 | 48.78 | 481,261 |
| JHG | 47.97 | +0.00 (+0.00%) | 48.135 | 47.89 | 997,900 |
| KIDZ | 0.199▲ | +0.004 (+2.05%) | 0.2048 | 0.1852 | 705,161 |
| KLTO | 0.3153▼ | -0.011 (-3.37%) | 0.3263 | 0.3113 | 367,396 |
| LDUR | 96.1345▲ | +0.0445 (+0.05%) | 96.17 | 95.89 | 44,924 |
| LICN | 3.10▲ | +0.04 (+1.31%) | 3.12 | 2.96 | 5,460 |
| LOBO | 0.598▼ | -0.006 (-0.99%) | 0.5997 | 0.5705 | 25,190 |
| LOCL | 2.22▲ | +0.03 (+1.37%) | 2.28 | 2.18 | 8,639 |
| LUXE | 8.37▲ | +0.16 (+1.95%) | 8.4499 | 8.01 | 66,740 |
| MAPS | 0.8251▼ | -0.01 (-1.20%) | 0.855 | 0.8026 | 1,119,676 |
| MIMI | 0.313▼ | -0.005 (-1.57%) | 0.321 | 0.30 | 551,900 |
| MNY | 1.24▼ | -0.01 (-0.80%) | 1.2675 | 1.24 | 77,668 |
| MYCH | 25.115 | +0.00 (+0.00%) | 25.1265 | 25.10 | 41,426 |
| NCPL | 0.7498▼ | -0.0042 (-0.56%) | 0.80 | 0.69 | 1,003,314 |
| NDRA | 4.39▼ | -0.06 (-1.35%) | 4.505 | 4.2706 | 8,675 |
| NEON | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.85 | 168,900 |
| NTHI | 8.90▼ | -0.05 (-0.56%) | 9.47 | 8.51 | 43,880 |
| NUSA | 23.385▲ | +0.005 (+0.02%) | 23.389 | 23.383 | 1,200 |
| NVDA | 186.47▼ | -1.20 (-0.64%) | 189.12 | 185.99 | 124,799,649 |
| NVDD | 38.39▲ | +0.2706 (+0.71%) | 38.48 | 37.865 | 269,200 |
| OBIL | 50.285▲ | +0.01 (+0.02%) | 50.2899 | 50.27 | 20,159 |
| OCC | 4.38▼ | -0.01 (-0.23%) | 4.5855 | 4.335 | 45,876 |
| OCCI | 4.84▼ | -0.03 (-0.62%) | 4.90 | 4.84 | 230,142 |
| ORKT | 0.8122▲ | +0.0117 (+1.46%) | 0.8367 | 0.76 | 38,761 |
| PSQ | 29.76▼ | -0.12 (-0.40%) | 29.90 | 29.659 | 12,203,627 |
| PTH | 49.0581▼ | -0.2193 (-0.45%) | 49.16 | 48.82 | 4,821 |
| QQHG | 60.57▲ | +0.0683 (+0.11%) | 60.68 | 60.57 | 475 |
| REFR | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.21 | 64,846 |
| RYET | 1.16▼ | -0.015 (-1.28%) | 1.1778 | 1.15 | 10,937 |
| SCHJ | 24.93 | +0.00 (+0.00%) | 24.94 | 24.93 | 195,421 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 3,199,245 |
| SFY | 134.30▲ | +0.56 (+0.42%) | 134.65 | 133.89 | 17,840 |
| SHV | 110.38▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 1,833,782 |
| SHY | 82.87▲ | +0.03 (+0.04%) | 82.88 | 82.85 | 3,094,288 |
| SIFI | 44.06▲ | +0.045 (+0.10%) | 44.06 | 44.06 | 11 |
| SKLZ | 4.03▼ | -0.21 (-4.95%) | 4.21 | 4.00 | 47,900 |
| SLQD | 50.81▲ | +0.02 (+0.04%) | 50.82 | 50.79 | 175,760 |
| SNTI | 1.05▼ | -0.03 (-2.78%) | 1.081 | 1.04 | 198,100 |
| SOTK | 4.13▲ | +0.02 (+0.49%) | 4.19 | 3.77 | 38,040 |
| SPSB | 30.26▲ | +0.01 (+0.03%) | 30.27 | 30.25 | 1,602,811 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.29 | 29.28 | 2,351,198 |
| STIP | 102.57▲ | +0.03 (+0.03%) | 102.59 | 102.53 | 714,478 |
| TDTT | 24.09▲ | +0.01 (+0.04%) | 24.09 | 24.07 | 236,196 |
| TISI | 14.00▲ | +0.145 (+1.05%) | 14.256 | 13.74 | 8,712 |
| TTEQ | 33.3664▲ | +0.0785 (+0.24%) | 33.5399 | 33.20 | 17,847 |
| ULST | 40.60▲ | +0.02 (+0.05%) | 40.61 | 40.58 | 280,324 |
| VGSH | 58.77▲ | +0.02 (+0.03%) | 58.77 | 58.75 | 5,289,361 |
| WBUY | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.30 | 77,300 |
| WGRX | 0.385▼ | -0.017 (-4.23%) | 0.3969 | 0.3668 | 413,114 |
| ZJK | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.21 | 5,209 |
| ZSPC | 0.517▼ | -0.043 (-7.68%) | 0.55 | 0.505 | 293,400 |