Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| ALGT | 77.03▲ | +0.48 (+0.63%) | 77.90 | 75.33 | 464,181 |
| ALOY | 8.00▼ | -0.42 (-4.99%) | 8.6999 | 7.99 | 2,358,314 |
| AMPX | 9.53▼ | -0.07 (-0.73%) | 9.7295 | 9.325 | 6,746,828 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 3,316 |
| AVEX | 15.19▼ | -0.20 (-1.30%) | 15.795 | 15.17 | 1,738,980 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BCC | 75.97▼ | -0.62 (-0.81%) | 76.71 | 75.06 | 207,270 |
| BELFA | 198.34▼ | -2.16 (-1.08%) | 203.12 | 194.40 | 94,663 |
| BHAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BKSY | 21.89▼ | -1.06 (-4.62%) | 23.67 | 21.81 | 801,718 |
| BLZE | 13.38▼ | -0.16 (-1.18%) | 13.66 | 13.025 | 980,970 |
| BOTT | 42.048▲ | +0.276 (+0.66%) | 42.28 | 41.895 | 12,300 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRUN | 16.65▲ | +0.41 (+2.52%) | 17.20 | 16.20 | 1,370,757 |
| BWEN | 4.06▼ | -0.16 (-3.79%) | 4.25 | 4.00 | 242,896 |
| CDTG | 1.22▲ | +0.02 (+1.67%) | 1.39 | 1.1803 | 427,340 |
| CISS | 0.9502▼ | -0.0898 (-8.63%) | 1.038 | 0.8895 | 337,265 |
| CLOI | 52.93▼ | -0.02 (-0.04%) | 52.97 | 52.92 | 451,447 |
| CNEY | 0.5606▼ | -0.0139 (-2.42%) | 0.5848 | 0.5505 | 16,649 |
| COCH | 0.709▲ | +0.0169 (+2.44%) | 0.715 | 0.6806 | 56,305 |
| COOK | 44.56▼ | -0.75 (-1.66%) | 47.99 | 44.11 | 70,568 |
| CTRI | 20.34▲ | +0.42 (+2.11%) | 20.48 | 19.72 | 2,234,310 |
| CVU | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 29,800 |
| CWEB | 18.16▼ | -0.47 (-2.52%) | 18.34 | 17.9199 | 785,701 |
| DCO | 171.17▲ | +2.13 (+1.26%) | 171.8842 | 167.72 | 193,518 |
| DFNS | 6.74▼ | -0.47 (-6.52%) | 7.20 | 6.72 | 179,085 |
| DIEM | 43.1402▲ | +0.2356 (+0.55%) | 43.1402 | 42.815 | 143,931 |
| DJT | 9.10▼ | -0.02 (-0.22%) | 9.44 | 9.065 | 3,074,523 |
| DRS | 36.73▲ | +0.06 (+0.16%) | 36.91 | 36.38 | 1,060,549 |
| ESE | 265.69▼ | -0.35 (-0.13%) | 266.99 | 263.08 | 139,005 |
| EVTL | 0.6328▼ | -0.0324 (-4.87%) | 0.73 | 0.6304 | 9,355,358 |
| EWJ | 96.51▼ | -0.32 (-0.33%) | 96.645 | 95.97 | 4,394,184 |
| EXOZ | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.06 | 2,026 |
| FAMI | 0.1302▼ | -0.0041 (-3.05%) | 0.1365 | 0.127 | 2,083,709 |
| FFAI | 1.30▼ | -0.11 (-7.80%) | 1.56 | 1.25 | 15,215,169 |
| FGL | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.045 | 28,200 |
| FLJP | 41.00▼ | -0.19 (-0.46%) | 41.095 | 40.81 | 369,865 |
| FSI | 5.77▼ | -0.03 (-0.52%) | 5.85 | 5.77 | 16,300 |
| FSS | 114.26▼ | -0.75 (-0.65%) | 116.63 | 113.80 | 351,710 |
| GSIT | 5.46▲ | +0.03 (+0.55%) | 5.566 | 5.405 | 325,655 |
| HBIO | 7.96▼ | -0.02 (-0.25%) | 8.0661 | 7.8816 | 26,612 |
| HIMS | 28.70▼ | -0.08 (-0.28%) | 29.8337 | 28.295 | 6,582,019 |
| HIMZ | 25.70▼ | -0.07 (-0.27%) | 27.53 | 24.96 | 131,200 |
| HIYY | 11.486▲ | +0.005 (+0.04%) | 11.73 | 11.367 | 32,100 |
| HMC | 32.09▼ | -0.40 (-1.23%) | 32.395 | 32.08 | 554,184 |
| HON | 210.13▼ | -1.39 (-0.66%) | 213.37 | 209.02 | 2,026,954 |
| HURA | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.035 | 231,002 |
| HVMC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 624 |
| JBLU | 4.28▲ | +0.06 (+1.42%) | 4.34 | 4.205 | 16,401,142 |
| JD | 26.30▼ | -0.31 (-1.16%) | 26.405 | 26.115 | 7,490,674 |
| JEM | 3.555▼ | -0.135 (-3.66%) | 3.67 | 3.51 | 8,950 |
| KBUF | 25.525▼ | -0.0796 (-0.31%) | 25.525 | 25.525 | 100 |
| KJD | 14.126▼ | -0.34 (-2.35%) | 14.17 | 13.94 | 2,900 |
| KOMP | 66.68▲ | +0.06 (+0.09%) | 66.88 | 66.41 | 63,200 |
| KPRO | 26.377▼ | -0.027 (-0.10%) | 26.377 | 26.377 | 100 |
| KWEB | 24.37▼ | -0.29 (-1.18%) | 24.49 | 24.21 | 15,633,511 |
| LAES | 2.32▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 3,250,579 |
| LALT | 24.6191▼ | -0.0159 (-0.06%) | 24.67 | 24.51 | 169,575 |
| LASR | 39.01▼ | -0.54 (-1.37%) | 40.37 | 38.48 | 859,849 |
| LAW | 4.08▼ | -0.08 (-1.92%) | 4.16 | 4.045 | 117,798 |
| LCID | 4.07▲ | +0.17 (+4.36%) | 4.08 | 3.85 | 9,952,094 |
| LRHC | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.37 | 8,310 |
| LUNR | 14.55▼ | -0.65 (-4.28%) | 15.545 | 14.54 | 6,597,575 |
| LWLG | 5.17▲ | +0.17 (+3.40%) | 5.25 | 5.00 | 5,614,710 |
| LXP | 60.89▼ | -0.02 (-0.03%) | 60.94 | 60.88 | 1,166,332 |
| MEMA | 31.5966▲ | +0.1476 (+0.47%) | 31.5966 | 31.5966 | 75 |
| MGN | 3.73▼ | -0.05 (-1.32%) | 3.87 | 3.425 | 65,085 |
| MI | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.24 | 27,917 |
| MISL | 41.87▼ | -0.03 (-0.07%) | 42.18 | 41.71 | 191,100 |
| MKTN | 27.96▼ | -0.03 (-0.11%) | 27.98 | 27.83 | 24,905 |
| MOV | 33.59▲ | +0.11 (+0.33%) | 33.66 | 33.0938 | 202,299 |
| MPTI | 76.09▲ | +0.65 (+0.86%) | 76.73 | 75.02 | 66,234 |
| MRCY | 82.64▲ | +2.52 (+3.15%) | 82.90 | 78.61 | 843,253 |
| MVIS | 1.46 | +0.00 (+0.00%) | 1.515 | 1.40 | 1,031,649 |
| NEXR | 1.76▲ | +0.21 (+13.55%) | 1.83 | 1.48 | 783,043 |
| NTCL | 1.98▼ | -0.105 (-5.04%) | 2.0647 | 1.98 | 16,387 |
| NUCL | 6.30▼ | -0.03 (-0.47%) | 6.44 | 6.141 | 124,858 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 9 |
| OFAL | 0.5209▼ | -0.0164 (-3.05%) | 0.5333 | 0.4926 | 450,695 |
| ONDG | 2.23▼ | -0.13 (-5.51%) | 2.49 | 2.2191 | 4,246,307 |
| ONDS | 7.48▼ | -0.20 (-2.60%) | 7.91 | 7.47 | 48,660,493 |
| OPTZ | 45.267▲ | +0.129 (+0.29%) | 45.267 | 45.12 | 400 |
| POAS | 0.164▼ | -0.002 (-1.20%) | 0.167 | 0.161 | 40,900 |
| PSNL | 16.35▲ | +0.03 (+0.18%) | 16.47 | 16.08 | 1,037,828 |
| QMOM | 72.885▼ | -0.03 (-0.04%) | 73.21 | 72.24 | 12,500 |
| QPUX | 13.14▼ | -0.12 (-0.90%) | 13.85 | 12.98 | 119,500 |
| RHRX | 21.4579▼ | -0.0581 (-0.27%) | 21.4964 | 21.22 | 3,157 |
| RNAZ | 1.63▼ | -0.08 (-4.68%) | 1.81 | 1.60 | 11,006 |
| ROKT | 104.39▼ | -1.26 (-1.19%) | 105.39 | 104.14 | 10,800 |
| SDOT | 10.32▼ | -0.21 (-1.99%) | 10.66 | 10.19 | 44,273 |
| SLSN | 0.82▼ | -0.012 (-1.44%) | 0.855 | 0.815 | 15,562 |
| SMIZ | 41.20▲ | +0.03 (+0.07%) | 41.39 | 40.89 | 17,563 |
| SMTI | 35.09▼ | -0.01 (-0.03%) | 35.1625 | 35.04 | 84,913 |
| SRXH | 1.60▲ | +0.02 (+1.27%) | 1.6699 | 1.58 | 398,582 |
| TCMD | 22.53▼ | -0.29 (-1.27%) | 22.90 | 22.26 | 220,937 |
| TECY | 21.12▲ | +0.025 (+0.12%) | 21.12 | 21.12 | 163 |
| TOPP | 0.126▼ | -0.009 (-6.67%) | 0.139 | 0.125 | 324,600 |