Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AMPY | 3.97▼ | -0.03 (-0.75%) | 4.065 | 3.97 | 416,341 |
| AMTX | 1.56▼ | -0.07 (-4.29%) | 1.605 | 1.55 | 710,751 |
| ASRV | 3.89▲ | +0.07 (+1.83%) | 3.91 | 3.80 | 14,227 |
| AUNA | 5.15▲ | +0.10 (+1.98%) | 5.22 | 5.03 | 112,828 |
| AVGV | 85.55 | +0.00 (+0.00%) | 85.80 | 85.33 | 28,124 |
| BFJA | 17.425▼ | -0.0599 (-0.34%) | 17.425 | 17.425 | 6 |
| BLES | 48.0817▲ | +0.0617 (+0.13%) | 48.23 | 47.95 | 5,863 |
| BLSG | 1.6563▼ | -0.2628 (-13.69%) | 1.865 | 1.655 | 38,022 |
| BLSH | 23.35▼ | -1.78 (-7.08%) | 24.90 | 23.31 | 953,791 |
| BNRG | 0.6897▼ | -0.0572 (-7.66%) | 0.7245 | 0.66 | 192,871 |
| BRIF | 36.61▼ | -0.07 (-0.19%) | 36.75 | 36.47 | 12,166 |
| BSX | 44.62▲ | +1.58 (+3.67%) | 45.45 | 43.76 | 16,833,065 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.085 | 1.06 | 59,288 |
| CVLC | 94.0275▼ | -0.4158 (-0.44%) | 94.46 | 93.691 | 13,526 |
| CVMC | 76.20▲ | +0.65 (+0.86%) | 76.20 | 75.92 | 1,511 |
| DBEF | 54.42▼ | -0.36 (-0.66%) | 54.70 | 54.22 | 378,395 |
| DSPY | 65.4983▼ | -0.1387 (-0.21%) | 67.59 | 65.4983 | 3,241 |
| ELM | 29.1411▼ | -0.1384 (-0.47%) | 29.26 | 29.1411 | 10,371 |
| ESUM | 30.24▲ | +0.02 (+0.07%) | 30.2599 | 30.11 | 20,990 |
| EWP | 59.28▼ | -0.32 (-0.54%) | 59.46 | 59.0008 | 142,157 |
| FLLA | 27.015▼ | -0.335 (-1.22%) | 27.13 | 26.9219 | 21,893 |
| FMKT | 21.896▼ | -0.0978 (-0.44%) | 21.905 | 21.896 | 1,359 |
| FORTY | 108.00▲ | +1.20 (+1.12%) | 108.00 | 106.81 | 602 |
| FTW | 12.14▼ | -0.02 (-0.16%) | 12.305 | 12.14 | 23,317 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.44 | 9.40 | 1,749,714 |
| GFAI | 0.3889▲ | +0.0093 (+2.45%) | 0.3899 | 0.3721 | 253,708 |
| GII | 76.08▼ | -0.04 (-0.05%) | 76.22 | 75.8488 | 57,552 |
| GREK | 75.78▼ | -0.59 (-0.77%) | 76.44 | 75.6999 | 80,846 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GTR | 27.1414▼ | -0.0971 (-0.36%) | 27.205 | 27.0816 | 1,331 |
| HAIN | 0.5815▼ | -0.0061 (-1.04%) | 0.6019 | 0.5556 | 426,623 |
| HARD | 30.61▼ | -0.61 (-1.95%) | 30.979 | 30.60 | 40,059 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.262 | 1.24 | 54,405 |
| HNDL | 22.7455▼ | -0.0006 (+0.00%) | 22.78 | 22.55 | 41,329 |
| ILCG | 114.03▼ | -1.97 (-1.70%) | 115.2329 | 113.53 | 54,771 |
| IMUX | 15.03▼ | -0.07 (-0.46%) | 15.16 | 14.33 | 175,133 |
| INDH | 39.2283▲ | +0.0167 (+0.04%) | 39.2283 | 39.2283 | 167 |
| INRO | 36.0825▼ | -0.2949 (-0.81%) | 36.2899 | 36.0825 | 915 |
| IQSU | 61.7825▼ | -0.375 (-0.60%) | 62.08 | 61.62 | 43,518 |
| ITDC | 36.5406▼ | -0.1542 (-0.42%) | 36.6201 | 36.5008 | 15,679 |
| ITDD | 38.3579▼ | -0.1838 (-0.48%) | 38.45 | 38.31 | 4,493 |
| ITDE | 39.91▼ | -0.1733 (-0.43%) | 39.98 | 39.80 | 7,725 |
| ITDF | 41.2774▼ | -0.2415 (-0.58%) | 41.44 | 41.24 | 12,719 |
| ITDG | 41.99▼ | -0.2516 (-0.60%) | 42.12 | 41.93 | 3,589 |
| ITDH | 42.01▼ | -0.2474 (-0.59%) | 42.13 | 41.90 | 13,195 |
| ITDI | 41.9401▼ | -0.2923 (-0.69%) | 42.11 | 41.9401 | 4,138 |
| ITDJ | 32.64▼ | -0.1988 (-0.61%) | 32.73 | 32.59 | 14,682 |
| IWLG | 55.5103▼ | -1.1297 (-1.99%) | 56.2901 | 55.35 | 97,091 |
| IWM | 295.59▼ | -0.18 (-0.06%) | 297.81 | 294.345 | 23,963,630 |
| JHDV | 46.7556▼ | -0.0694 (-0.15%) | 46.7556 | 46.66 | 151 |
| JHS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 934 |
| JVAL | 57.89▲ | +0.06 (+0.10%) | 58.0599 | 57.67 | 57,209 |
| KBDU | 18.7399▲ | +0.436 (+2.38%) | 19.31 | 18.7399 | 783 |
| KIDZ | 0.4548▼ | -0.1402 (-23.56%) | 0.5821 | 0.4138 | 865,453 |
| KLMT | 34.3359▼ | -0.2631 (-0.76%) | 34.45 | 34.28 | 432 |
| KRKR | 2.62▼ | -0.12 (-4.38%) | 2.74 | 2.60 | 5,731 |
| LEMB | 42.40▼ | -0.09 (-0.21%) | 42.41 | 42.35 | 99,674 |
| MATH | 0.935▼ | -0.0202 (-2.11%) | 0.9615 | 0.9342 | 15,177 |
| MFIC | 9.97▲ | +0.04 (+0.40%) | 9.975 | 9.8299 | 398,046 |
| MJ | 23.80▲ | +0.23 (+0.98%) | 24.10 | 23.53 | 18,354 |
| MRNO | 0.2473▼ | -0.0054 (-2.14%) | 0.2698 | 0.2403 | 984,012 |
| MSB | 24.59▼ | -0.48 (-1.91%) | 25.60 | 24.35 | 34,868 |
| NFJ | 15.07▼ | -0.02 (-0.13%) | 15.18 | 15.05 | 179,401 |
| NSPR | 0.7101▼ | -0.0099 (-1.38%) | 0.72 | 0.7001 | 63,652 |
| NYXH | 1.62▲ | +0.01 (+0.62%) | 1.665 | 1.585 | 130,752 |
| NZAC | 45.7196▼ | -0.3493 (-0.76%) | 45.95 | 45.7196 | 1,335 |
| OTGL | 10.64▼ | -0.112 (-1.04%) | 10.70 | 10.64 | 515 |
| OWLS | 5.64▲ | +0.04 (+0.71%) | 5.6599 | 5.5501 | 21,624 |
| PAYO | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.09 | 3,081,600 |
| PEJ | 66.24▲ | +0.47 (+0.71%) | 66.24 | 65.8154 | 19,262 |
| PFDE | 27.6609▼ | -0.3601 (-1.29%) | 27.875 | 27.6035 | 6,678 |
| PONY | 6.98▼ | -0.17 (-2.38%) | 7.17 | 6.9501 | 2,861,440 |
| PRAE | 39.876▼ | -0.1325 (-0.33%) | 39.876 | 39.876 | 100 |
| QQEW | 156.17▼ | -0.64 (-0.41%) | 156.575 | 155.42 | 49,294 |
| R | 273.06▲ | +8.58 (+3.24%) | 276.996 | 264.48 | 345,862 |
| RAYA | 2.6804▼ | -0.2696 (-9.14%) | 2.7678 | 2.605 | 20,278 |
| RECT | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.20 | 4,982 |
| RENT | 3.31 | +0.00 (+0.00%) | 3.35 | 3.27 | 49,710 |
| RNW | 6.19▼ | -0.09 (-1.43%) | 6.26 | 6.13 | 1,001,633 |
| RSSL | 115.88▲ | +0.11 (+0.10%) | 116.35 | 115.69 | 9,066 |
| RWM | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.44 | 27,772,780 |
| SCDS | 75.9518▲ | +0.0924 (+0.12%) | 75.9518 | 75.9518 | 9 |
| SDST | 1.72▼ | -0.06 (-3.37%) | 1.7712 | 1.68 | 168,370 |
| SFGV | 35.60▲ | +0.2616 (+0.74%) | 35.60 | 35.35 | 11,668 |
| SHE | 152.9503▼ | -0.4087 (-0.27%) | 153.039 | 152.72 | 1,520 |
| SKK | 4.78▲ | +0.09 (+1.92%) | 4.90 | 4.75 | 12,530 |
| SPGM | 85.215▼ | -0.575 (-0.67%) | 85.58 | 84.99 | 48,090 |
| SPYT | 17.36▼ | -0.055 (-0.32%) | 17.42 | 17.2999 | 55,243 |
| SRTY | 22.51▲ | +0.06 (+0.27%) | 22.79 | 22.01 | 1,144,822 |
| SWVL | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.38 | 13,192 |
| TIGR | 4.63▼ | -0.08 (-1.70%) | 4.78 | 4.60 | 1,326,434 |
| TIME | 26.505▼ | -0.2077 (-0.78%) | 26.60 | 26.47 | 899 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 5,225 |
| TWM | 21.42▲ | +0.04 (+0.19%) | 21.59 | 21.12 | 505,323 |
| UWM | 64.96▼ | -0.09 (-0.14%) | 65.92 | 64.47 | 320,289 |
| VEGA | 52.1927▼ | -0.308 (-0.59%) | 52.30 | 52.13 | 1,856 |
| VGRO | 25.2761▼ | -0.4827 (-1.87%) | 25.395 | 25.2761 | 561 |
| VLLU | 26.177▼ | -0.0475 (-0.18%) | 26.177 | 26.177 | 34 |
| VO | 80.61▲ | +0.16 (+0.20%) | 80.795 | 80.23 | 2,261,769 |