Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 5.03▲ | +0.13 (+2.65%) | 5.2464 | 4.92 | 10,224 |
| AMPY | 3.94▼ | -0.03 (-0.76%) | 4.075 | 3.905 | 491,974 |
| AMTX | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5301 | 1,363,054 |
| ARCO | 8.23▼ | -0.07 (-0.84%) | 8.51 | 8.185 | 1,144,372 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| BFJA | 17.42▼ | -0.005 (-0.03%) | 17.42 | 17.42 | 100 |
| BGIN | 1.9121▼ | -0.0129 (-0.67%) | 2.06 | 1.9121 | 4,783 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BRIF | 36.61 | +0.00 (+0.00%) | 36.83 | 36.31 | 5,118 |
| BSX | 44.03▼ | -0.59 (-1.32%) | 45.25 | 43.77 | 15,515,345 |
| BUYO | 32.695▼ | -0.2233 (-0.68%) | 32.695 | 32.695 | 100 |
| CAPS | 0.2571▲ | +0.0006 (+0.23%) | 0.2665 | 0.245 | 99,033 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 34,633 |
| CLIR | 3.62▼ | -0.02 (-0.55%) | 3.65 | 3.52 | 3,590 |
| CVMC | 75.6466▼ | -0.5534 (-0.73%) | 76.085 | 75.59 | 4,251 |
| DBEF | 54.25▼ | -0.17 (-0.31%) | 54.36 | 53.5332 | 417,932 |
| DBEU | 53.4704▼ | -0.0296 (-0.06%) | 53.5543 | 53.29 | 34,173 |
| DKI | 5.10▲ | +0.1584 (+3.21%) | 5.10 | 4.912 | 1,368 |
| DSPY | 65.0086▼ | -0.4897 (-0.75%) | 65.23 | 65.0086 | 1,131 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| ESUM | 29.94▼ | -0.30 (-0.99%) | 30.15 | 29.86 | 10,600 |
| EWP | 59.16▼ | -0.12 (-0.20%) | 59.23 | 58.85 | 286,986 |
| FESM | 47.22▼ | -0.32 (-0.67%) | 47.5498 | 46.82 | 798,133 |
| FLLA | 26.895▼ | -0.12 (-0.44%) | 27.00 | 26.71 | 15,374 |
| FORTY | 108.00 | +0.00 (+0.00%) | 108.00 | 106.81 | 101 |
| FTHY | 13.59 | +0.00 (+0.00%) | 13.63 | 13.56 | 131,678 |
| FTW | 12.18▲ | +0.04 (+0.33%) | 12.285 | 12.04 | 54,053 |
| FUSE | 0.9201▼ | -0.0558 (-5.72%) | 0.99 | 0.9131 | 20,767 |
| FUTY | 58.28▼ | -0.38 (-0.65%) | 59.43 | 58.1499 | 303,581 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.44 | 9.41 | 1,822,031 |
| GFAI | 0.391▲ | +0.0021 (+0.54%) | 0.3979 | 0.3628 | 94,148 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIND | 24.265▲ | +0.05 (+0.21%) | 24.305 | 24.265 | 377 |
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.23 | 139,842 |
| HII | 269.13▼ | -1.92 (-0.71%) | 277.1999 | 268.25 | 470,697 |
| HNDL | 22.6375▼ | -0.108 (-0.47%) | 22.765 | 22.59 | 65,311 |
| HTLD | 15.39▲ | +0.09 (+0.59%) | 15.43 | 14.95 | 1,061,986 |
| IMUX | 15.16▲ | +0.13 (+0.86%) | 15.825 | 14.60 | 214,593 |
| IWC | 191.62▼ | -0.88 (-0.46%) | 193.15 | 189.9349 | 74,873 |
| IWM | 294.04▼ | -1.55 (-0.52%) | 296.13 | 291.65 | 28,353,758 |
| IWR | 109.34▼ | -0.69 (-0.63%) | 110.195 | 109.0801 | 6,789,934 |
| JHS | 10.96▼ | -0.04 (-0.36%) | 11.02 | 10.96 | 16,970 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KRKR | 2.6499▲ | +0.0299 (+1.14%) | 2.7248 | 2.50 | 6,094 |
| MJ | 23.77▼ | -0.03 (-0.13%) | 23.805 | 23.06 | 34,855 |
| MRNO | 0.232▼ | -0.0153 (-6.19%) | 0.25 | 0.232 | 317,720 |
| MUJ | 12.24▼ | -0.05 (-0.41%) | 12.33 | 12.24 | 36,326 |
| NDIA | 27.2379▲ | +0.2529 (+0.94%) | 27.34 | 27.22 | 2,551 |
| NFJ | 15.01▼ | -0.06 (-0.40%) | 15.06 | 14.88 | 282,391 |
| NIO | 4.88▼ | -0.11 (-2.20%) | 4.90 | 4.81 | 20,986,471 |
| NIOG | 11.8001▼ | -0.4786 (-3.90%) | 11.85 | 11.40 | 17,097 |
| NKLR | 4.59▼ | -0.16 (-3.37%) | 4.66 | 4.25 | 274,451 |
| NSPR | 0.7016▼ | -0.0085 (-1.20%) | 0.72 | 0.7001 | 10,351 |
| OLOX | 5.31▲ | +0.05 (+0.95%) | 5.38 | 5.10 | 10,846 |
| ONDG | 2.00▼ | -0.0634 (-3.07%) | 2.1296 | 1.8101 | 1,613,707 |
| OTGL | 10.635▼ | -0.005 (-0.05%) | 10.635 | 10.635 | 395 |
| PAVS | 4.17▼ | -0.34 (-7.54%) | 4.415 | 4.04 | 34,395 |
| PAYO | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 3,482,652 |
| PEJ | 65.69▼ | -0.55 (-0.83%) | 66.125 | 65.63 | 15,111 |
| PFSA | 1.73▼ | -0.13 (-6.99%) | 1.90 | 1.69 | 58,394 |
| PLYY | 8.775▼ | -0.11 (-1.24%) | 8.79 | 8.75 | 12,158 |
| PONY | 6.66▼ | -0.32 (-4.58%) | 6.77 | 6.46 | 3,155,705 |
| PPLT | 14.50▼ | -0.19 (-1.29%) | 14.56 | 14.1301 | 2,498,085 |
| PRAE | 39.741▼ | -0.135 (-0.34%) | 39.741 | 39.741 | 100 |
| PRMR | 27.5738▼ | -0.2439 (-0.88%) | 27.73 | 27.45 | 2,402 |
| RAYA | 2.62▼ | -0.0604 (-2.25%) | 2.70 | 2.49 | 12,817 |
| RECT | 1.2661▲ | +0.0261 (+2.10%) | 1.2661 | 1.25 | 1,271 |
| RSSL | 115.23▼ | -0.65 (-0.56%) | 115.70 | 115.23 | 3,114 |
| RUSC | 38.0412▼ | -0.2056 (-0.54%) | 38.25 | 37.945 | 10,298 |
| RWM | 13.61▲ | +0.06 (+0.44%) | 13.7203 | 13.525 | 33,386,577 |
| SCDS | 75.6003▼ | -0.3515 (-0.46%) | 76.03 | 75.27 | 376 |
| SDST | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.70 | 271,895 |
| SKK | 4.865▲ | +0.085 (+1.78%) | 4.865 | 4.80 | 1,925 |
| SMOX | 30.112▼ | -0.1166 (-0.39%) | 30.20 | 30.11 | 2,961 |
| SOUN | 6.27▼ | -0.04 (-0.63%) | 6.43 | 5.975 | 44,267,698 |
| SOUX | 10.58▼ | -0.21 (-1.95%) | 10.99 | 9.63 | 62,434 |
| SRTY | 22.87▲ | +0.36 (+1.60%) | 23.42 | 22.43 | 2,021,045 |
| STN | 69.56▼ | -0.89 (-1.26%) | 70.58 | 69.03 | 305,677 |
| SVRN | 8.00▼ | -0.20 (-2.44%) | 8.4544 | 7.95 | 13,424 |
| TIGR | 4.61▼ | -0.02 (-0.43%) | 4.71 | 4.43 | 1,947,107 |
| TOVX | 0.241▲ | +0.0126 (+5.52%) | 0.241 | 0.2258 | 335,725 |
| TTGT | 3.72▼ | -0.02 (-0.53%) | 3.78 | 3.64 | 380,491 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 44,771 |
| TWM | 21.64▲ | +0.22 (+1.03%) | 22.00 | 21.375 | 850,322 |
| ULH | 14.29▼ | -0.45 (-3.05%) | 14.63 | 14.11 | 27,568 |
| UPW | 23.58▼ | -0.3931 (-1.64%) | 24.65 | 23.41 | 22,900 |
| UTSL | 44.79▼ | -1.02 (-2.23%) | 47.72 | 44.52 | 117,042 |
| UWM | 64.31▼ | -0.65 (-1.00%) | 65.1296 | 63.25 | 306,855 |
| VO | 80.24▼ | -0.37 (-0.46%) | 80.845 | 80.01 | 26,789,316 |
| VPU | 195.22▼ | -1.27 (-0.65%) | 199.225 | 194.81 | 183,282 |
| VTWO | 118.89▼ | -0.63 (-0.53%) | 119.70 | 117.87 | 7,188,475 |
| WGRX | 2.65▼ | -0.01 (-0.38%) | 2.8092 | 2.60 | 13,261 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| XC | 31.7417▼ | -0.0442 (-0.14%) | 31.8061 | 31.55 | 4,696 |
| XLU | 45.17▼ | -0.30 (-0.66%) | 46.14 | 45.055 | 20,919,897 |
| XXII | 4.33▲ | +0.04 (+0.93%) | 4.5999 | 4.1353 | 17,095 |
| YYGH | 1.06▼ | -0.01 (-0.93%) | 1.0799 | 1.02 | 156,289 |