Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AIVI | 57.1033▲ | +0.2977 (+0.52%) | 57.14 | 57.0201 | 2,191 |
| AOD | 10.45▼ | -0.01 (-0.10%) | 10.50 | 10.30 | 407,987 |
| ARCC | 18.90▲ | +0.22 (+1.18%) | 18.96 | 18.74 | 5,016,590 |
| BDVL | 26.0726▲ | +0.0988 (+0.38%) | 26.09 | 25.95 | 151,393 |
| BLD | 406.31▼ | -2.19 (-0.54%) | 411.315 | 405.38 | 1,120,172 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| CIGI | 97.50▲ | +1.70 (+1.77%) | 98.60 | 96.59 | 135,431 |
| CSPF | 26.10▲ | +0.0696 (+0.27%) | 26.10 | 26.01 | 30,169 |
| CURX | 0.332▲ | +0.0065 (+2.00%) | 0.35 | 0.319 | 62,876 |
| CWAN | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 1,541,059 |
| DAMD | 2.04▲ | +0.14 (+7.37%) | 2.20 | 1.97 | 19,360,158 |
| DFJ | 106.38▲ | +1.31 (+1.25%) | 106.85 | 105.99 | 62,652 |
| EFAA | 55.61▲ | +0.45 (+0.82%) | 55.61 | 55.22 | 37,335 |
| ELAB | 1.69▼ | -0.12 (-6.63%) | 1.8199 | 1.6699 | 599,544 |
| FCUV | 0.759▼ | -0.08 (-9.54%) | 0.7999 | 0.7105 | 189,017 |
| GNS | 0.2678▼ | -0.0122 (-4.36%) | 0.2999 | 0.2517 | 11,895,766 |
| GPCR | 39.06▲ | +1.56 (+4.16%) | 39.71 | 37.90 | 640,874 |
| HEDG | 29.89▼ | -0.07 (-0.23%) | 30.0299 | 29.89 | 37,874 |
| HIYY | 14.7351▼ | -0.1744 (-1.17%) | 15.50 | 14.37 | 61,390 |
| HTD | 25.24 | +0.00 (+0.00%) | 25.57 | 25.10 | 89,357 |
| IDYN | 30.7789▲ | +0.1837 (+0.60%) | 30.79 | 30.64 | 9,563 |
| ILOW | 45.135▲ | +0.493 (+1.10%) | 45.15 | 44.985 | 42,032 |
| IQLT | 49.42▲ | +0.54 (+1.10%) | 49.45 | 49.15 | 844,861 |
| ITOC | 0.2998▲ | +0.0148 (+5.19%) | 0.2999 | 0.2851 | 27,044 |
| LHX | 309.78▲ | +6.33 (+2.09%) | 309.965 | 306.31 | 886,998 |
| LULG | 7.5636▼ | -0.1225 (-1.59%) | 7.94 | 7.419 | 524,521 |
| LULU | 124.92▼ | -1.11 (-0.88%) | 129.00 | 123.67 | 8,976,116 |
| MESO | 14.93▲ | +0.41 (+2.82%) | 15.12 | 14.56 | 138,060 |
| MKC.V | 46.50▲ | +0.50 (+1.09%) | 46.87 | 46.25 | 2,134 |
| MKZR | 2.32▼ | -0.0007 (-0.03%) | 2.415 | 2.30 | 5,123 |
| MLEC | 8.04▼ | -0.06 (-0.74%) | 9.0407 | 7.51 | 129,758 |
| NTIP | 1.485▼ | -0.015 (-1.00%) | 1.49 | 1.48 | 30,715 |
| NVVE | 0.375▲ | +0.0251 (+7.17%) | 0.3799 | 0.35 | 201,559 |
| OGN | 13.40 | +0.00 (+0.00%) | 13.40 | 13.385 | 1,046,797 |
| OMF | 55.28▲ | +1.87 (+3.50%) | 55.67 | 53.79 | 957,951 |
| PHIO | 1.14▲ | +0.03 (+2.70%) | 1.145 | 1.09 | 80,893 |
| PRU | 103.32▲ | +2.53 (+2.51%) | 103.87 | 101.68 | 1,189,797 |
| PTHS | 25.86▼ | -0.02 (-0.08%) | 26.45 | 25.85 | 6,391 |
| QBUF | 30.7094▲ | +0.0244 (+0.08%) | 30.71 | 30.67 | 8,359 |
| QCLR | 28.8396▲ | +0.0346 (+0.12%) | 28.84 | 28.8396 | 634 |
| QHDG | 30.145▲ | +0.005 (+0.02%) | 30.15 | 30.1201 | 1,001 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 23,492 |
| RBNE | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9901 | 485,446 |
| RODM | 41.24▲ | +0.20 (+0.49%) | 41.41 | 41.11 | 103,168 |
| SLM | 22.28▲ | +0.66 (+3.05%) | 22.64 | 21.91 | 3,025,981 |
| SOS | 1.07▲ | +0.01 (+0.94%) | 1.075 | 1.05 | 11,826 |
| SXTP | 1.53▲ | +0.08 (+5.52%) | 1.5899 | 1.44 | 65,181 |
| TFX | 132.11▲ | +3.55 (+2.76%) | 132.5725 | 129.85 | 420,864 |
| TIL | 8.14▼ | -0.09 (-1.09%) | 8.33 | 8.00 | 10,243 |
| TPCS | 3.985▲ | +0.015 (+0.38%) | 4.05 | 3.96 | 59,737 |
| TQQY | 13.77▼ | -0.02 (-0.15%) | 13.795 | 13.70 | 45,387 |
| VOOG | 84.13▼ | -0.06 (-0.07%) | 84.39 | 82.99 | 1,416,424 |
| VUG | 89.16▲ | +0.23 (+0.26%) | 89.3692 | 88.12 | 8,458,711 |
| VVOS | 0.6925▲ | +0.0494 (+7.68%) | 0.6925 | 0.6601 | 40,145 |
| WISD | 101.17▲ | +0.13 (+0.13%) | 101.17 | 101.17 | 2 |
| WTMF | 41.21▼ | -0.0401 (-0.10%) | 41.3782 | 41.10 | 20,736 |
| XCLR | 27.6202▲ | +0.0144 (+0.05%) | 27.6202 | 27.58 | 1,239 |