Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| BANL | 0.3817▼ | -0.0274 (-6.70%) | 0.4197 | 0.3817 | 110,339 |
| BATL | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.20 | 5,178,865 |
| BBIO | 68.92▲ | +2.65 (+4.00%) | 69.66 | 66.30 | 2,480,401 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| CMND | 2.98▼ | -0.09 (-2.93%) | 3.105 | 2.92 | 290,785 |
| CNF | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 776 |
| CRVS | 12.56▲ | +0.65 (+5.46%) | 12.83 | 12.25 | 1,364,586 |
| CSTE | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.82 | 23,745 |
| DAMD | 1.63▼ | -0.09 (-5.23%) | 1.7288 | 1.56 | 17,705,344 |
| DIS | 102.45▼ | -1.44 (-1.39%) | 104.31 | 101.51 | 15,657,364 |
| EZGO | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.35 | 160,062 |
| FCHL | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.2504 | 61,142 |
| FSLY | 17.17▼ | -0.73 (-4.08%) | 17.78 | 16.68 | 3,614,243 |
| GNT | 8.25▲ | +0.01 (+0.12%) | 8.3875 | 8.20 | 124,581 |
| HAO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.05 | 130,804 |
| HOYY | 5.925▼ | -0.015 (-0.25%) | 5.97 | 5.92 | 18,203 |
| IONZ | 2.29▼ | -0.16 (-6.53%) | 2.5303 | 1.99 | 25,689,905 |
| IRD | 4.08▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 849,396 |
| IUSV | 109.98▲ | +0.27 (+0.25%) | 110.42 | 109.75 | 541,838 |
| IVE | 226.83▲ | +0.45 (+0.20%) | 227.815 | 226.605 | 657,173 |
| LGCY | 11.05▼ | -0.12 (-1.07%) | 11.23 | 11.00 | 37,570 |
| LGVN | 0.8004▼ | -0.0197 (-2.40%) | 0.8483 | 0.8004 | 391,242 |
| LZMH | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.285 | 34,309 |
| MUA | 10.66▼ | -0.02 (-0.19%) | 10.6999 | 10.58 | 116,850 |
| NSTS | 13.74 | +0.00 (+0.00%) | 13.7501 | 13.70 | 23,746 |
| NTHI | 5.11▼ | -0.16 (-3.04%) | 5.32 | 4.94 | 159,884 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PAHC | 31.07▼ | -0.78 (-2.45%) | 32.05 | 30.93 | 250,139 |
| PALL | 22.89▼ | -0.34 (-1.46%) | 23.13 | 22.7403 | 463,542 |
| PASG | 5.72▲ | +0.13 (+2.33%) | 5.85 | 5.60 | 37,783 |
| PHEQ | 34.345▼ | -0.085 (-0.25%) | 34.65 | 34.00 | 32,632 |
| POWA | 86.7859▼ | -0.1589 (-0.18%) | 86.895 | 86.59 | 5,012 |
| PRPO | 23.245▲ | +0.795 (+3.54%) | 23.245 | 22.31 | 8,825 |
| PSBD | 10.70▼ | -0.08 (-0.74%) | 10.85 | 10.55 | 156,271 |
| QCLR | 28.8852▲ | +0.0002 (+0.00%) | 29.00 | 28.811 | 7,578 |
| RENX | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.66 | 110,277 |
| SHIM | 3.80▲ | +0.14 (+3.83%) | 3.82 | 3.48 | 93,854 |
| SNOA | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 34,501 |
| SOVF | 28.269▼ | -0.1247 (-0.44%) | 28.36 | 28.269 | 2,740 |
| TCBI | 99.60▲ | +0.53 (+0.53%) | 100.25 | 98.70 | 448,020 |
| VGT | 120.51▲ | +0.47 (+0.39%) | 121.985 | 119.86 | 4,403,479 |
| VTIX | 3.46▼ | -0.20 (-5.46%) | 3.805 | 3.34 | 177,793 |
| XCH | 0.6632▼ | -0.0167 (-2.46%) | 0.734 | 0.6003 | 9,353 |