Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| AUR | 4.15▲ | +0.12 (+2.98%) | 4.165 | 4.00 | 14,115,811 |
| AUST | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 55,974 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBBY | 4.69▼ | -0.09 (-1.88%) | 4.88 | 4.5901 | 1,224,409 |
| BFLY | 4.11▼ | -0.04 (-0.96%) | 4.1999 | 4.10 | 2,272,094 |
| BGL | 0.9927▼ | -0.0073 (-0.73%) | 1.09 | 0.9927 | 312,569 |
| BHST | 4.31▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 17,720 |
| BSR | 29.8887▼ | -0.1314 (-0.44%) | 29.9049 | 29.86 | 361 |
| BULG | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 249,450 |
| CD | 4.17▼ | -0.14 (-3.25%) | 4.41 | 4.02 | 82,732 |
| CRAI | 160.22▼ | -4.48 (-2.72%) | 164.70 | 155.07 | 211,588 |
| EMBC | 8.85▼ | -0.02 (-0.23%) | 8.99 | 8.745 | 486,239 |
| EU | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.77 | 1,100,461 |
| EXPI | 5.91▼ | -0.08 (-1.34%) | 6.005 | 5.84 | 778,211 |
| FCEL | 6.65▲ | +0.10 (+1.53%) | 6.83 | 6.58 | 1,022,900 |
| FLYX | 2.28▲ | +0.07 (+3.17%) | 2.31 | 2.1555 | 115,359 |
| FVRR | 10.31▲ | +0.12 (+1.18%) | 10.50 | 10.13 | 651,382 |
| FXY | 57.64▼ | -0.06 (-0.10%) | 57.7201 | 57.625 | 64,784 |
| GIG | 10.66▼ | -0.0002 (+0.00%) | 10.70 | 10.65 | 17,682 |
| GLIBA | 36.52▲ | +0.32 (+0.88%) | 36.56 | 36.02 | 24,030 |
| HIND | 2.19▼ | -0.11 (-4.78%) | 2.28 | 2.19 | 13,287 |
| HPP | 5.98▲ | +0.10 (+1.70%) | 6.01 | 5.795 | 537,280 |
| HYMC | 37.50▼ | -1.47 (-3.77%) | 40.96 | 37.24 | 2,430,068 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.26 | 8.221 | 363,689 |
| INCR | 0.7629▲ | +0.0029 (+0.38%) | 0.7645 | 0.7629 | 4,110 |
| IRTC | 115.24▼ | -2.92 (-2.47%) | 118.30 | 114.275 | 294,103 |
| JMIA | 6.92▼ | -0.03 (-0.43%) | 7.1334 | 6.865 | 1,089,887 |
| LASE | 0.9399▼ | -0.0058 (-0.61%) | 0.96 | 0.93 | 643,140 |
| LGIH | 39.75▼ | -0.95 (-2.33%) | 41.39 | 39.20 | 320,416 |
| MBI | 5.83▼ | -0.17 (-2.83%) | 6.02 | 5.80 | 199,487 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 1,662 |
| MYO | 0.69▼ | -0.01 (-1.43%) | 0.6959 | 0.6754 | 131,731 |
| NUWE | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.08 | 23,084 |
| NXXT | 0.3231▼ | -0.0431 (-11.77%) | 0.3768 | 0.32 | 1,740,555 |
| OESX | 9.34▼ | -0.22 (-2.30%) | 10.10 | 8.65 | 53,192 |
| PAY | 24.36▼ | -0.60 (-2.40%) | 24.8866 | 24.15 | 275,654 |
| PHM | 120.33▼ | -1.90 (-1.55%) | 122.655 | 118.95 | 2,260,494 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| PRME | 3.43▼ | -0.08 (-2.28%) | 3.543 | 3.27 | 1,684,528 |
| PSEC | 2.62 | +0.00 (+0.00%) | 2.66 | 2.62 | 2,489,087 |
| QUBT | 7.06▲ | +0.28 (+4.13%) | 7.28 | 6.88 | 7,873,236 |
| QURE | 15.38▼ | -0.92 (-5.64%) | 16.335 | 13.21 | 3,192,153 |
| RCL | 276.94▲ | +1.05 (+0.38%) | 281.32 | 273.3078 | 1,826,829 |
| RITR | 0.5401▲ | +0.0001 (+0.02%) | 0.5798 | 0.53 | 64,244 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.60 | 100.5865 | 304,682 |
| SONO | 12.97▼ | -0.07 (-0.54%) | 13.11 | 12.75 | 651,652 |
| SUUN | 0.59▲ | +0.02 (+3.51%) | 0.6299 | 0.5728 | 655,274 |
| TC | 10.3199▼ | -0.1801 (-1.72%) | 10.3199 | 10.3199 | 354 |
| WHR | 56.51▼ | -0.37 (-0.65%) | 57.2881 | 55.80 | 1,088,459 |
| WRAP | 1.50 | +0.00 (+0.00%) | 1.59 | 1.41 | 6,171,181 |
| YMAT | 0.31▼ | -0.0043 (-1.37%) | 0.346 | 0.3005 | 5,366 |
| ZVIA | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 129,971 |