Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 14.93▼ | -0.29 (-1.91%) | 15.8599 | 14.93 | 83,074 |
| AEIS | 213.41▼ | -3.85 (-1.77%) | 218.87 | 211.665 | 287,070 |
| AIRG | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.8497 | 76,949 |
| AOR | 65.32▼ | -0.03 (-0.05%) | 65.4167 | 65.2731 | 311,044 |
| ARW | 113.01▼ | -0.03 (-0.03%) | 113.08 | 112.04 | 382,888 |
| ATAI | 3.98▼ | -0.02 (-0.50%) | 4.03 | 3.90 | 3,301,049 |
| AUDC | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.705 | 47,817 |
| BBUC | 36.01▼ | -0.94 (-2.54%) | 37.28 | 35.93 | 38,762 |
| BLZE | 4.75▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 527,339 |
| BSJU | 26.125▲ | +0.0171 (+0.07%) | 26.14 | 26.09 | 41,089 |
| BSJV | 26.68▲ | +0.055 (+0.21%) | 26.74 | 26.63 | 46,600 |
| BULD | 26.2818▼ | -0.3282 (-1.23%) | 26.355 | 26.2818 | 229 |
| CARR | 53.43▼ | -0.18 (-0.34%) | 53.885 | 53.18 | 3,497,976 |
| CASI | 0.76▼ | -0.0128 (-1.66%) | 0.805 | 0.76 | 58,299 |
| CCEC | 20.60▼ | -0.82 (-3.83%) | 21.42 | 20.60 | 3,995 |
| CLMB | 103.43▼ | -1.25 (-1.19%) | 104.84 | 101.4001 | 151,476 |
| CRCL | 79.89▼ | -0.62 (-0.77%) | 82.89 | 79.65 | 7,561,660 |
| CRSP | 53.19▼ | -0.78 (-1.45%) | 54.12 | 52.98 | 1,363,787 |
| CTEX | 35.4376▼ | -0.5948 (-1.65%) | 36.17 | 35.4376 | 7,237 |
| DBAW | 41.37▲ | +0.05 (+0.12%) | 41.45 | 41.315 | 8,423 |
| DCBO | 22.35▲ | +0.22 (+0.99%) | 22.65 | 22.07 | 66,256 |
| DD | 40.68▼ | -0.21 (-0.51%) | 41.01 | 40.53 | 3,068,600 |
| DDM | 57.57▼ | -0.25 (-0.43%) | 57.82 | 57.41 | 991,839 |
| DGT | 167.50▲ | +0.37 (+0.22%) | 168.15 | 167.46 | 8,274 |
| DNN | 2.63▼ | -0.07 (-2.59%) | 2.7401 | 2.615 | 31,502,638 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.3497 | 1.27 | 13,508 |
| ELF | 76.80▼ | -2.63 (-3.31%) | 79.37 | 76.74 | 1,735,740 |
| ENGS | 0.792▲ | +0.002 (+0.25%) | 0.85 | 0.77 | 93,060 |
| FBIN | 50.78▼ | -0.19 (-0.37%) | 51.36 | 50.50 | 685,734 |
| FBL | 33.15▲ | +0.73 (+2.25%) | 33.7689 | 32.40 | 975,366 |
| FIG | 37.63▼ | -0.20 (-0.53%) | 38.40 | 37.4705 | 3,448,730 |
| FIW | 109.94▼ | -0.52 (-0.47%) | 110.58 | 109.94 | 59,352 |
| FND | 61.35▼ | -0.61 (-0.98%) | 62.01 | 60.63 | 1,652,168 |
| FORM | 57.10▼ | -0.32 (-0.56%) | 58.21 | 57.02 | 476,372 |
| GAM | 58.80▲ | +0.08 (+0.14%) | 59.33 | 58.50 | 39,298 |
| GEOA | 33.212▲ | +0.047 (+0.14%) | 33.212 | 33.212 | 100 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.9665 | 11.94 | 22,106 |
| GNK | 18.44▼ | -0.33 (-1.76%) | 18.84 | 18.44 | 265,468 |
| GRNB | 24.385▲ | +0.01 (+0.04%) | 24.405 | 24.34 | 24,800 |
| GTM | 10.03▲ | +0.08 (+0.80%) | 10.055 | 9.93 | 3,499,400 |
| HAWX | 39.58▲ | +0.13 (+0.33%) | 39.6899 | 39.58 | 40,124 |
| HLI | 175.85▼ | -1.63 (-0.92%) | 177.79 | 175.737 | 404,583 |
| HSMV | 35.933▼ | -0.067 (-0.19%) | 35.98 | 35.933 | 700 |
| IAE | 7.38▲ | +0.01 (+0.14%) | 7.39 | 7.26 | 12,000 |
| IFRX | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 1,564,733 |
| ITDJ | 29.43▲ | +0.014 (+0.05%) | 29.46 | 29.43 | 743 |
| ITP | 0.2316▼ | -0.0004 (-0.17%) | 0.2351 | 0.2247 | 123,432 |
| JAKK | 16.75▲ | +0.04 (+0.24%) | 16.86 | 16.54 | 73,604 |
| JPIN | 68.5655▲ | +0.1355 (+0.20%) | 68.69 | 68.555 | 10,356 |
| KRUS | 51.44▼ | -3.83 (-6.93%) | 55.15 | 50.74 | 358,439 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.37 | 25.31 | 37,255 |
| LINK | 3.58▼ | -0.09 (-2.45%) | 3.775 | 3.40 | 52,947 |
| LMAT | 83.01▲ | +0.05 (+0.06%) | 83.275 | 81.935 | 195,645 |
| LOGO | 21.075▼ | -0.061 (-0.29%) | 21.075 | 21.075 | 200 |
| LQDH | 93.39▲ | +0.04 (+0.04%) | 93.44 | 93.3201 | 36,562 |
| LU | 2.57▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 844,251 |
| LWAY | 23.89▲ | +0.33 (+1.40%) | 23.90 | 22.86 | 146,476 |
| MAKX | 50.4355▼ | -0.2808 (-0.55%) | 50.601 | 50.4355 | 263 |
| MEG | 25.58▼ | -0.65 (-2.48%) | 26.34 | 25.43 | 214,037 |
| META | 665.95▲ | +7.26 (+1.10%) | 672.22 | 657.84 | 9,187,483 |
| METU | 32.71▲ | +0.68 (+2.12%) | 33.335 | 31.96 | 2,020,824 |
| MFI | 18.29▲ | +0.44 (+2.46%) | 18.80 | 17.75 | 15,609 |
| MUX | 18.79▼ | -0.09 (-0.48%) | 19.38 | 18.3145 | 1,006,417 |
| NTLA | 9.06▼ | -0.08 (-0.88%) | 9.25 | 8.99 | 2,191,326 |
| NWGL | 1.39▲ | +0.03 (+2.21%) | 1.4154 | 1.37 | 5,209 |
| NWL | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.775 | 4,167,222 |
| OLED | 118.96▼ | -0.28 (-0.23%) | 119.82 | 118.63 | 379,036 |
| OLN | 20.96▼ | -0.06 (-0.29%) | 21.2401 | 20.88 | 1,011,924 |
| ONLN | 59.65▼ | -0.3888 (-0.65%) | 60.07 | 59.55 | 5,248 |
| PFD | 11.83▲ | +0.04 (+0.34%) | 11.85 | 11.77 | 46,500 |
| PFFR | 18.10▲ | +0.025 (+0.14%) | 18.25 | 18.00 | 87,200 |
| PHO | 71.2279▼ | -0.3621 (-0.51%) | 71.5375 | 71.2166 | 36,379 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.305 | 10.25 | 150,800 |
| PONY | 14.64▼ | -0.28 (-1.88%) | 15.45 | 14.62 | 4,274,561 |
| PSBD | 12.16▲ | +0.24 (+2.01%) | 12.16 | 11.85 | 307,100 |
| QNST | 14.38▼ | -0.05 (-0.35%) | 14.53 | 14.32 | 244,187 |
| RCEL | 3.45▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 176,777 |
| RCTR | 32.7444▼ | -0.2131 (-0.65%) | 32.94 | 32.72 | 3,871 |
| RPM | 105.06▼ | -0.53 (-0.50%) | 105.63 | 104.58 | 474,835 |
| SAP | 244.59▼ | -1.45 (-0.59%) | 245.95 | 244.51 | 493,542 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 670,214 |
| SFYF | 56.25▼ | -0.32 (-0.57%) | 56.47 | 56.25 | 3,700 |
| SIMO | 90.46▲ | +1.33 (+1.49%) | 92.8799 | 89.13 | 149,625 |
| SSYS | 8.72▼ | -0.09 (-1.02%) | 8.86 | 8.71 | 635,854 |
| STX | 280.08▼ | -1.22 (-0.43%) | 284.01 | 279.62 | 1,873,569 |
| SUPX | 14.50▼ | -0.01 (-0.07%) | 16.06 | 14.45 | 334,446 |
| SVOL | 17.66 | +0.00 (+0.00%) | 17.78 | 17.60 | 581,061 |
| SVV | 9.23▼ | -0.19 (-2.02%) | 9.51 | 9.23 | 540,303 |
| TAVI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| TDY | 518.00▲ | +1.73 (+0.34%) | 519.53 | 511.56 | 217,500 |
| TURB | 0.88▼ | -0.032 (-3.51%) | 0.92 | 0.8721 | 76,366 |
| UCTT | 25.77▼ | -0.12 (-0.46%) | 26.13 | 25.67 | 277,496 |
| UDOW | 59.04▼ | -0.35 (-0.59%) | 59.42 | 58.73 | 1,515,253 |
| URG | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.35 | 5,846,388 |
| UUUU | 14.21▼ | -0.86 (-5.71%) | 15.22 | 14.14 | 9,143,074 |
| VEU | 73.88▲ | +0.13 (+0.18%) | 74.1197 | 73.865 | 3,791,187 |
| VXUS | 75.76▲ | +0.15 (+0.20%) | 75.97 | 75.73 | 5,548,020 |
| WB | 10.15 | +0.00 (+0.00%) | 10.29 | 10.15 | 655,816 |
| WMS | 146.95▼ | -1.76 (-1.18%) | 149.09 | 146.84 | 281,500 |
| WRD | 8.90▲ | +0.24 (+2.77%) | 9.005 | 8.7209 | 3,431,311 |