Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.00▲ | +0.20 (+1.45%) | 14.115 | 13.655 | 6,689,721 |
| AGAE | 0.3899▲ | +0.0223 (+6.07%) | 0.3959 | 0.3613 | 813,794 |
| AGH | 4.09▼ | -0.01 (-0.24%) | 4.38 | 3.86 | 42,693 |
| AGMH | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.75 | 12,537 |
| AIXI | 0.6125▼ | -0.0165 (-2.62%) | 0.64 | 0.5901 | 189,900 |
| AKAN | 0.786▼ | -0.034 (-4.15%) | 0.807 | 0.74 | 364,900 |
| ALLR | 1.15▼ | -0.02 (-1.71%) | 1.1798 | 1.13 | 78,732 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| AQB | 0.954▲ | +0.014 (+1.49%) | 0.99 | 0.912 | 37,900 |
| ARAI | 3.81▲ | +0.07 (+1.87%) | 3.89 | 3.60 | 59,718 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| AUUD | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.12 | 21,059 |
| BAFN | 8.09▲ | +0.04 (+0.50%) | 8.49 | 8.0187 | 4,393 |
| BANL | 0.4408▼ | -0.0142 (-3.12%) | 0.46 | 0.44 | 13,384 |
| BBBY | 6.39▼ | -0.02 (-0.31%) | 6.54 | 6.30 | 1,177,700 |
| BILI | 24.92▼ | -0.42 (-1.66%) | 25.02 | 24.54 | 2,156,469 |
| BNZI | 1.23▼ | -0.10 (-7.52%) | 1.365 | 1.22 | 552,277 |
| BSMS | 23.4707▲ | +0.0057 (+0.02%) | 23.49 | 23.42 | 23,674 |
| BTOG | 0.2626▼ | -0.0035 (-1.32%) | 0.268 | 0.2556 | 370,977 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 20,317 |
| CCC | 7.22 | +0.00 (+0.00%) | 7.29 | 7.165 | 5,209,751 |
| DGNX | 8.50▲ | +0.02 (+0.24%) | 8.82 | 8.253 | 399,100 |
| EVTV | 1.13▼ | -0.03 (-2.59%) | 1.2074 | 1.07 | 33,754 |
| FMC | 13.66▲ | +0.04 (+0.29%) | 14.29 | 13.57 | 5,116,200 |
| FOXY | 28.327▼ | -0.0588 (-0.21%) | 28.50 | 28.25 | 11,700 |
| FXED | 18.255▼ | -0.02 (-0.11%) | 18.323 | 18.22 | 4,300 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 761,600 |
| GPUS | 0.28▼ | -0.015 (-5.08%) | 0.30 | 0.28 | 17,115,000 |
| HIMS | 37.77▼ | -0.11 (-0.29%) | 37.86 | 36.6501 | 10,022,978 |
| HIMZ | 8.21▼ | -0.05 (-0.61%) | 8.24 | 7.725 | 3,277,700 |
| IGME | 27.4624▼ | -0.2706 (-0.98%) | 27.52 | 27.12 | 592 |
| ILS | 20.30▼ | -0.006 (-0.03%) | 20.32 | 20.29 | 26,300 |
| IPDN | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 10,652 |
| IZEA | 5.01▲ | +0.08 (+1.62%) | 5.08 | 4.87 | 100,543 |
| LINK | 3.78▼ | -0.27 (-6.67%) | 4.05 | 3.661 | 27,200 |
| MEME | 7.18▲ | +0.16 (+2.28%) | 7.18 | 6.71 | 293,448 |
| MIMI | 0.436▼ | -0.034 (-7.23%) | 0.468 | 0.43 | 122,500 |
| MSN | 0.41▼ | -0.0021 (-0.51%) | 0.44 | 0.40 | 70,200 |
| OMSE | 4.61 | +0.00 (+0.00%) | 4.69 | 4.5418 | 11,680 |
| PAI | 12.42▲ | +0.01 (+0.08%) | 12.44 | 12.40 | 11,200 |
| PROP | 1.76▼ | -0.02 (-1.12%) | 1.795 | 1.73 | 851,300 |
| RECT | 1.95▼ | -0.05 (-2.50%) | 1.95 | 1.95 | 2,939 |
| RELI | 0.687▼ | -0.0085 (-1.22%) | 0.7155 | 0.6783 | 219,630 |
| RZLV | 2.66▼ | -0.13 (-4.66%) | 2.75 | 2.58 | 10,332,700 |
| SHFS | 1.53▼ | -0.03 (-1.92%) | 1.5592 | 1.49 | 24,769 |
| SILO | 0.445▲ | +0.005 (+1.14%) | 0.453 | 0.42 | 67,400 |
| SLE | 0.848▲ | +0.002 (+0.24%) | 0.892 | 0.82 | 78,200 |
| SLON | 17.43▼ | -0.55 (-3.06%) | 17.62 | 15.86 | 177,800 |
| SNDL | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.69 | 2,205,500 |
| SOLT | 7.85▼ | -0.29 (-3.56%) | 7.95 | 7.14 | 9,596,800 |
| SORA | 3.87▲ | +0.02 (+0.52%) | 3.90 | 3.85 | 4,698 |
| SOUN | 12.03▼ | -0.18 (-1.47%) | 12.03 | 11.5214 | 22,662,879 |
| SOUX | 19.75▼ | -0.61 (-3.00%) | 19.7632 | 18.06 | 156,779 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.92 | 2,227,509 |
| TGEN | 6.47▼ | -0.09 (-1.37%) | 6.537 | 6.08 | 479,500 |
| THRY | 6.10▼ | -0.07 (-1.13%) | 6.255 | 5.94 | 901,213 |
| UGRO | 0.239▲ | +0.009 (+3.91%) | 0.2545 | 0.228 | 1,730,478 |
| UPXI | 2.41▼ | -0.04 (-1.63%) | 2.44 | 2.285 | 4,126,458 |
| WIMI | 3.00▼ | -0.12 (-3.85%) | 3.08 | 2.77 | 79,300 |
| XTLB | 0.85▲ | +0.02 (+2.41%) | 0.90 | 0.82 | 19,000 |
| YYAI | 1.13▲ | +0.05 (+4.63%) | 1.20 | 1.08 | 1,428,730 |
| ZK | 26.80▲ | +0.06 (+0.22%) | 26.80 | 26.72 | 95,409 |
| ZONE | 0.3314▼ | -0.0234 (-6.60%) | 0.3462 | 0.323 | 1,828,337 |