Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 9.34▼ | -0.01 (-0.11%) | 9.50 | 9.22 | 213,836 |
| AGIO | 33.60▼ | -0.04 (-0.12%) | 34.28 | 33.32 | 750,164 |
| AIFF | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 37,000 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| AMSC | 29.53▲ | +0.87 (+3.04%) | 29.66 | 28.974 | 393,599 |
| ARM | 264.79▲ | +10.61 (+4.17%) | 267.77 | 253.06 | 4,257,124 |
| ARMG | 18.85▲ | +1.46 (+8.40%) | 19.19 | 17.1609 | 641,978 |
| ARMH | 11.14▲ | +0.465 (+4.36%) | 11.22 | 10.75 | 16,600 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARRY | 4.62▲ | +0.07 (+1.54%) | 4.68 | 4.52 | 6,018,056 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ASTC | 7.12▼ | -0.09 (-1.25%) | 7.495 | 7.01 | 25,235 |
| ASTI | 2.86▲ | +0.035 (+1.24%) | 3.15 | 2.79 | 605,919 |
| AVD | 2.26▲ | +0.03 (+1.35%) | 2.32 | 2.22 | 228,395 |
| BIRD | 2.44▲ | +0.01 (+0.41%) | 2.5299 | 2.42 | 127,282 |
| BIYA | 2.22▼ | -0.05 (-2.20%) | 2.2703 | 2.20 | 22,448 |
| CGV | 16.1368▲ | +0.0717 (+0.45%) | 16.16 | 16.13 | 26,579 |
| CINF | 169.80▲ | +0.21 (+0.12%) | 172.38 | 168.84 | 416,698 |
| CLBR | 10.23▲ | +0.015 (+0.15%) | 10.23 | 10.23 | 1,109,964 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.25 | 1.11 | 280,419 |
| CPA | 129.15▲ | +0.59 (+0.46%) | 130.51 | 127.41 | 440,866 |
| CRNC | 8.51▲ | +0.37 (+4.55%) | 8.54 | 8.14 | 1,374,733 |
| CRTO | 17.44▲ | +0.07 (+0.40%) | 17.69 | 17.27 | 145,315 |
| CRUS | 118.79▲ | +2.31 (+1.98%) | 120.46 | 116.83 | 1,032,932 |
| CX | 10.69▲ | +0.03 (+0.28%) | 10.86 | 10.63 | 3,703,878 |
| CZR | 29.67▲ | +0.02 (+0.07%) | 29.72 | 29.66 | 1,997,100 |
| EGG | 2.86▲ | +0.11 (+4.00%) | 2.94 | 2.64 | 6,236 |
| EINC | 119.94▼ | -0.3937 (-0.33%) | 120.31 | 119.67 | 3,300 |
| EMSF | 39.436▲ | +0.385 (+0.99%) | 39.48 | 39.436 | 300 |
| ENDW | 35.27▲ | +0.14 (+0.40%) | 35.3199 | 35.235 | 36,092 |
| FANG | 204.97▼ | -0.42 (-0.20%) | 205.07 | 200.87 | 1,679,166 |
| FDCF | 50.8296▲ | +0.6046 (+1.20%) | 50.88 | 50.81 | 1,916 |
| FLUT | 100.56▲ | +1.88 (+1.91%) | 101.55 | 97.82 | 1,686,811 |
| FTCI | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.29 | 140,791 |
| FULC | 3.80 | +0.00 (+0.00%) | 3.85 | 3.78 | 814,752 |
| GCTS | 1.91▲ | +0.05 (+2.69%) | 2.05 | 1.88 | 2,180,880 |
| GETY | 0.26▼ | -0.0101 (-3.74%) | 0.2675 | 0.25 | 1,554,458 |
| GOGO | 2.62▲ | +0.03 (+1.16%) | 2.67 | 2.59 | 1,109,209 |
| GRNT | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.02 | 1,067,301 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.69 | 264,259 |
| HOUR | 1.84▼ | -0.015 (-0.81%) | 1.885 | 1.81 | 25,175 |
| HRTG | 34.58▲ | +0.05 (+0.14%) | 34.90 | 34.00 | 253,650 |
| IAE | 8.81▲ | +0.02 (+0.23%) | 8.9001 | 8.81 | 17,658 |
| IDOG | 44.34▲ | +0.1199 (+0.27%) | 44.50 | 44.34 | 21,100 |
| IHD | 7.67▲ | +0.09 (+1.19%) | 7.68 | 7.61 | 40,834 |
| IIPR | 56.25▲ | +0.65 (+1.17%) | 56.4971 | 55.60 | 181,838 |
| IMAX | 52.09▲ | +0.74 (+1.44%) | 52.415 | 50.95 | 1,189,572 |
| IMOS | 55.33▼ | -0.66 (-1.18%) | 56.03 | 55.11 | 67,511 |
| INFQ | 13.12▲ | +0.16 (+1.23%) | 13.47 | 12.7502 | 6,276,166 |
| INSG | 4.47▲ | +0.19 (+4.44%) | 4.57 | 4.34 | 276,500 |
| INVZ | 0.3119▼ | -0.0126 (-3.88%) | 0.3244 | 0.31 | 1,310,407 |
| IVW | 139.31▲ | +1.13 (+0.82%) | 139.935 | 139.27 | 1,061,393 |
| JLHL | 6.09▲ | +0.06 (+1.00%) | 6.19 | 6.07 | 54,123 |
| JTAI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 59,900 |
| KCSH | 25.078▲ | +0.013 (+0.05%) | 25.08 | 25.078 | 353 |
| KQQQ | 28.89▲ | +0.31 (+1.08%) | 29.00 | 28.7623 | 38,592 |
| KSCP | 1.355▼ | -0.055 (-3.90%) | 1.4399 | 1.35 | 337,956 |
| LALT | 24.75▼ | -0.02 (-0.08%) | 24.83 | 24.6706 | 730,244 |
| LESL | 0.502▼ | -0.008 (-1.57%) | 0.5399 | 0.50 | 134,414 |
| LGHL | 8.30▲ | +0.48 (+6.14%) | 9.36 | 7.43 | 150,372 |
| MDST | 29.50▼ | -0.04 (-0.14%) | 29.70 | 29.30 | 47,196 |
| MIAX | 41.47▼ | -1.07 (-2.52%) | 43.02 | 40.88 | 1,421,525 |
| MTNB | 0.185▼ | -0.02 (-9.76%) | 0.20 | 0.18 | 763,510 |
| NE | 45.28▼ | -0.46 (-1.01%) | 46.152 | 44.69 | 1,284,972 |
| NEOG | 11.78▲ | +0.01 (+0.08%) | 11.98 | 11.68 | 1,609,542 |
| NITE | 39.65▲ | +0.27 (+0.69%) | 39.65 | 39.65 | 119 |
| NXTE | 47.875▲ | +0.786 (+1.67%) | 48.00 | 47.69 | 700 |
| OCCI | 2.62 | +0.00 (+0.00%) | 2.64 | 2.60 | 72,013 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| ORN | 9.36▲ | +0.30 (+3.31%) | 9.40 | 9.1453 | 439,054 |
| OVV | 63.69▼ | -0.31 (-0.48%) | 64.05 | 62.785 | 2,774,727 |
| OXLC | 9.57▲ | +0.03 (+0.31%) | 9.60 | 9.50 | 499,812 |
| PMEC | 0.4924▲ | +0.0223 (+4.74%) | 0.592 | 0.4544 | 4,583,099 |
| POAS | 0.1719▲ | +0.0029 (+1.72%) | 0.1796 | 0.1669 | 73,462 |
| PWV | 81.99▲ | +0.31 (+0.38%) | 82.375 | 81.626 | 133,199 |
| RYAM | 8.50▲ | +0.15 (+1.80%) | 8.68 | 8.49 | 616,035 |
| SEZL | 118.87▲ | +0.46 (+0.39%) | 122.23 | 117.315 | 248,620 |
| SHFS | 0.154 | +0.00 (+0.00%) | 0.1634 | 0.1503 | 83,706 |
| SMHX | 56.69▲ | +1.0977 (+1.97%) | 57.125 | 56.08 | 30,413 |
| SNDK | 1,633.35▼ | -59.24 (-3.50%) | 1,720.70 | 1,616.8022 | 9,310,334 |
| SNOA | 1.305▼ | -0.005 (-0.38%) | 1.34 | 1.2939 | 21,044 |
| SPKL | 11.58 | +0.00 (+0.00%) | 11.59 | 11.58 | 21,743 |
| SPYG | 120.62▲ | +0.98 (+0.82%) | 121.17 | 120.59 | 2,595,557 |
| SU | 68.83▼ | -0.10 (-0.15%) | 68.87 | 67.79 | 4,075,420 |
| SVCO | 6.71▲ | +0.20 (+3.07%) | 6.9497 | 6.53 | 512,836 |
| TBLA | 3.80▲ | +0.07 (+1.88%) | 3.83 | 3.75 | 1,226,556 |
| TDTH | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.51 | 42,318 |
| TDUP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 1,604,252 |
| TE | 4.61▲ | +0.03 (+0.66%) | 4.79 | 4.57 | 14,140,286 |
| TECB | 75.4129▲ | +0.6261 (+0.84%) | 75.53 | 75.37 | 3,908 |
| TENX | 1.86▼ | -0.09 (-4.62%) | 1.9985 | 1.86 | 2,613,385 |
| TEXX | 30.62▲ | +0.0978 (+0.32%) | 30.62 | 30.62 | 22 |
| THMR | 25.7042▲ | +0.1385 (+0.54%) | 25.7595 | 25.7042 | 6,732 |
| TOPP | 0.16▲ | +0.007 (+4.58%) | 0.1646 | 0.1485 | 3,774,061 |
| TUSK | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.05 | 55,815 |
| TYGO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 1,005,992 |
| ULCC | 5.62▲ | +0.09 (+1.63%) | 5.70 | 5.535 | 3,657,247 |
| UTI | 20.31▼ | -0.29 (-1.41%) | 21.02 | 20.18 | 1,898,864 |
| VIVS | 0.2831▼ | -0.0167 (-5.57%) | 0.30 | 0.2805 | 389,763 |