Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPY | 3.93▼ | -0.01 (-0.25%) | 3.99 | 3.8423 | 486,231 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| AMX | 26.10▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 787,424 |
| ARCO | 8.17▼ | -0.06 (-0.73%) | 8.25 | 8.11 | 822,705 |
| ATAT | 32.13▼ | -0.10 (-0.31%) | 32.45 | 31.70 | 1,235,995 |
| AVNW | 20.61▼ | -0.175 (-0.84%) | 21.54 | 20.44 | 104,335 |
| BFJA | 17.48▲ | +0.06 (+0.34%) | 17.50 | 17.48 | 200 |
| BGIN | 1.90▼ | -0.0121 (-0.63%) | 1.90 | 1.79 | 835 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BNRG | 0.8401▲ | +0.0055 (+0.66%) | 0.886 | 0.7952 | 1,238,594 |
| BRIF | 36.4836▼ | -0.1264 (-0.35%) | 36.70 | 36.4836 | 10,796 |
| BSX | 43.77▼ | -0.26 (-0.59%) | 44.345 | 43.46 | 11,276,043 |
| BUYO | 32.557▼ | -0.138 (-0.42%) | 32.557 | 32.557 | 100 |
| CAPS | 0.2563▼ | -0.0008 (-0.31%) | 0.2575 | 0.247 | 46,235 |
| CHSN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 91,598 |
| COIG | 4.92▲ | +0.22 (+4.68%) | 5.15 | 4.60 | 93,463 |
| CONL | 5.01▲ | +0.21 (+4.38%) | 5.255 | 4.68 | 13,781,308 |
| CONX | 6.08▲ | +0.27 (+4.65%) | 6.37 | 5.68 | 124,204 |
| CVMC | 75.15▼ | -0.4966 (-0.66%) | 75.52 | 75.15 | 1,425 |
| DEC | 13.14▼ | -0.22 (-1.65%) | 13.3755 | 13.0801 | 558,531 |
| DKI | 4.81▼ | -0.29 (-5.69%) | 4.95 | 4.81 | 2,026 |
| DVUT | 26.8844▼ | -0.2162 (-0.80%) | 26.8844 | 26.8844 | 11 |
| ELAB | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 967,741 |
| EVN | 11.05▼ | -0.01 (-0.09%) | 11.0799 | 11.04 | 12,305 |
| FESM | 46.93▼ | -0.29 (-0.61%) | 47.52 | 46.92 | 898,796 |
| FGI | 4.21▼ | -0.11 (-2.55%) | 4.4644 | 4.21 | 8,254 |
| FOF | 13.715▲ | +0.055 (+0.40%) | 13.80 | 13.65 | 28,955 |
| FORTY | 109.75▲ | +1.75 (+1.62%) | 110.00 | 105.00 | 4,033 |
| FTW | 12.08▼ | -0.10 (-0.82%) | 12.2499 | 12.02 | 53,186 |
| FUSE | 0.9469▲ | +0.0268 (+2.91%) | 0.98 | 0.91 | 18,212 |
| FUTY | 57.94▼ | -0.34 (-0.58%) | 58.895 | 57.82 | 312,783 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.42 | 9.41 | 673,730 |
| GFAI | 0.387▼ | -0.004 (-1.02%) | 0.3936 | 0.37 | 160,086 |
| GII | 75.95▼ | -0.29 (-0.38%) | 76.575 | 75.89 | 102,007 |
| GNT | 8.18▼ | -0.01 (-0.12%) | 8.2299 | 8.16 | 159,531 |
| GRNT | 4.63▼ | -0.04 (-0.86%) | 4.665 | 4.57 | 683,145 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HTLD | 15.08▼ | -0.31 (-2.01%) | 15.50 | 15.06 | 621,672 |
| IIF | 22.91▼ | -0.14 (-0.61%) | 22.91 | 22.84 | 2,240 |
| IMUX | 15.00▼ | -0.16 (-1.06%) | 15.778 | 14.91 | 104,091 |
| IOPP | 26.0097▼ | -0.0353 (-0.14%) | 26.10 | 25.93 | 2,179 |
| IPST | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.325 | 12,435 |
| IWR | 108.78▼ | -0.56 (-0.51%) | 109.88 | 108.72 | 3,698,680 |
| KIDZ | 0.4121▲ | +0.0011 (+0.27%) | 0.4494 | 0.4077 | 316,319 |
| KRKR | 2.62▼ | -0.0299 (-1.13%) | 2.6399 | 2.56 | 10,417 |
| LFVN | 6.26▲ | +0.06 (+0.97%) | 6.28 | 6.1668 | 60,592 |
| LXU | 11.34▼ | -0.05 (-0.44%) | 11.55 | 11.315 | 708,820 |
| MBBC | 15.27▲ | +0.27 (+1.80%) | 15.27 | 15.27 | 284 |
| MKTX | 114.92▲ | +1.12 (+0.98%) | 115.05 | 112.04 | 349,885 |
| MOB | 5.23▲ | +0.09 (+1.75%) | 5.52 | 5.15 | 69,906 |
| MRNO | 0.2283▼ | -0.0037 (-1.59%) | 0.242 | 0.221 | 207,031 |
| NFJ | 15.02▲ | +0.01 (+0.07%) | 15.17 | 15.00 | 190,718 |
| NSPR | 0.7039▲ | +0.0023 (+0.33%) | 0.72 | 0.7002 | 9,994 |
| OLOX | 5.29▼ | -0.02 (-0.38%) | 5.46 | 5.08 | 5,183 |
| ONDG | 2.21▲ | +0.21 (+10.50%) | 2.28 | 2.025 | 2,032,890 |
| PAVS | 4.13▼ | -0.04 (-0.96%) | 4.31 | 4.12 | 26,444 |
| PAYO | 7.13▲ | +0.01 (+0.14%) | 7.14 | 7.10 | 3,273,343 |
| PEJ | 65.75▲ | +0.06 (+0.09%) | 66.37 | 65.675 | 37,106 |
| PFSA | 1.95▲ | +0.22 (+12.72%) | 2.04 | 1.69 | 144,084 |
| PLYY | 8.835▲ | +0.06 (+0.68%) | 8.85 | 8.78 | 4,314 |
| PONY | 6.71▲ | +0.05 (+0.75%) | 6.89 | 6.62 | 2,390,559 |
| PPLT | 14.47▼ | -0.03 (-0.21%) | 14.545 | 14.3101 | 1,878,397 |
| PRAE | 39.6275▼ | -0.1135 (-0.29%) | 39.775 | 39.6275 | 1,642 |
| QIS | 10.1191▲ | +0.0617 (+0.61%) | 10.1191 | 9.97 | 271 |
| RAYA | 2.69▲ | +0.07 (+2.67%) | 2.70 | 2.59 | 9,360 |
| RCMT | 27.73▲ | +0.04 (+0.14%) | 27.99 | 27.17 | 54,855 |
| SD | 13.67▲ | +0.04 (+0.29%) | 13.82 | 13.415 | 217,675 |
| SDST | 1.70▼ | -0.06 (-3.41%) | 1.80 | 1.69 | 152,385 |
| SOUN | 6.31▲ | +0.04 (+0.64%) | 6.4259 | 6.09 | 41,080,692 |
| SOUX | 10.6641▲ | +0.0841 (+0.79%) | 11.08 | 9.99 | 53,998 |
| STN | 69.12▼ | -0.44 (-0.63%) | 69.62 | 68.31 | 520,541 |
| SVRN | 7.50▼ | -0.50 (-6.25%) | 8.40 | 7.50 | 5,541 |
| TIGR | 4.68▲ | +0.07 (+1.52%) | 4.75 | 4.61 | 890,533 |
| TRON | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.4188 | 549,149 |
| TTGT | 3.91▲ | +0.19 (+5.11%) | 4.15 | 3.69 | 395,055 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 26,506 |
| ULH | 14.40▲ | +0.11 (+0.77%) | 14.74 | 14.285 | 27,658 |
| UPW | 23.3857▼ | -0.1943 (-0.82%) | 24.07 | 23.27 | 29,344 |
| UTSL | 44.06▼ | -0.73 (-1.63%) | 46.00 | 43.75 | 66,480 |
| VEMY | 28.64▼ | -0.13 (-0.45%) | 28.7099 | 28.6399 | 27,005 |
| VET | 9.74▼ | -0.09 (-0.92%) | 9.8375 | 9.665 | 764,605 |
| VMO | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 111,363 |
| VPU | 194.21▼ | -1.01 (-0.52%) | 197.25 | 193.7201 | 283,182 |
| VTS | 15.77▼ | -0.14 (-0.88%) | 15.87 | 15.5869 | 293,257 |
| WGRX | 2.71▲ | +0.06 (+2.26%) | 2.7999 | 2.66 | 9,611 |
| WOK | 1.94▼ | -0.05 (-2.51%) | 2.0351 | 1.94 | 142,999 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XLU | 44.94▼ | -0.23 (-0.51%) | 45.65 | 44.81 | 17,824,569 |
| XPEG | 5.0447▼ | -0.2903 (-5.44%) | 5.2807 | 5.0447 | 14,193 |
| XXII | 4.3199▼ | -0.0101 (-0.23%) | 4.32 | 4.2101 | 4,307 |
| YYGH | 1.16▲ | +0.10 (+9.43%) | 1.16 | 1.0202 | 385,488 |