Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.875▼ | -0.051 (-5.51%) | 0.964 | 0.84 | 37,293 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| AMZE | 0.4078▲ | +0.0178 (+4.56%) | 0.429 | 0.3925 | 2,618,121 |
| AQB | 0.9925▼ | -0.0005 (-0.05%) | 1.0268 | 0.9601 | 3,819 |
| AREB | 1.14▲ | +0.07 (+6.54%) | 1.21 | 1.10 | 997,700 |
| AUUD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.10 | 18,900 |
| BABA | 158.13▼ | -0.19 (-0.12%) | 158.74 | 156.413 | 7,114,200 |
| BABO | 14.35▲ | +0.05 (+0.35%) | 14.352 | 14.21 | 33,700 |
| BAFN | 7.946▼ | -0.054 (-0.68%) | 7.946 | 7.946 | 647 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 408,482 |
| BNDS | 50.47▼ | -0.0598 (-0.12%) | 50.53 | 50.42 | 21,200 |
| BNZI | 1.21 | +0.00 (+0.00%) | 1.21 | 1.14 | 310,049 |
| BTOG | 0.2679▼ | -0.002 (-0.74%) | 0.275 | 0.2515 | 970,702 |
| CCC | 7.29▼ | -0.13 (-1.75%) | 7.46 | 7.24 | 6,945,100 |
| FMFC | 0.4641▼ | -0.0137 (-2.87%) | 0.48 | 0.463 | 82,334 |
| HIMZ | 8.86▼ | -0.04 (-0.45%) | 9.05 | 8.455 | 2,699,800 |
| IGME | 28.517▲ | +0.2381 (+0.84%) | 28.58 | 27.95 | 1,103 |
| ILS | 20.3292▲ | +0.0242 (+0.12%) | 20.36 | 20.30 | 43,642 |
| IPDN | 1.83 | +0.00 (+0.00%) | 1.8736 | 1.82 | 16,249 |
| KGEI | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.92 | 34,314 |
| LFVN | 6.61▲ | +0.01 (+0.15%) | 6.74 | 6.52 | 87,400 |
| MEME | 7.10▲ | +0.07 (+1.00%) | 7.21 | 6.88 | 163,100 |
| MGIH | 1.38▲ | +0.05 (+3.76%) | 1.4008 | 1.34 | 51,784 |
| MIMI | 0.499▼ | -0.0135 (-2.63%) | 0.53 | 0.49 | 272,600 |
| OMSE | 4.78▼ | -0.02 (-0.42%) | 4.8737 | 4.71 | 44,532 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.45 | 12.40 | 28,000 |
| POOL | 236.92▼ | -2.60 (-1.09%) | 240.44 | 234.70 | 538,928 |
| SLON | 16.94▲ | +0.30 (+1.80%) | 18.21 | 16.86 | 156,934 |
| SOLT | 7.65▲ | +0.14 (+1.86%) | 8.225 | 7.55 | 6,612,000 |
| SORA | 3.90▲ | +0.06 (+1.56%) | 3.99 | 3.85 | 798 |
| TANH | 1.11 | +0.00 (+0.00%) | 1.123 | 1.04 | 44,830 |
| TATT | 39.17▲ | +0.17 (+0.44%) | 39.80 | 38.725 | 71,836 |
| TRON | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 697,059 |
| UPXI | 2.61▼ | -0.05 (-1.88%) | 2.75 | 2.58 | 2,380,711 |
| UUU | 4.13▼ | -0.30 (-6.77%) | 4.46 | 4.00 | 77,300 |
| VSME | 0.103▼ | -0.0031 (-2.92%) | 0.11 | 0.101 | 4,108,700 |
| WEST | 4.01▼ | -0.02 (-0.50%) | 4.11 | 4.00 | 281,761 |
| WGRX | 0.61▲ | +0.0431 (+7.60%) | 0.645 | 0.575 | 1,012,700 |
| YYAI | 1.25▲ | +0.21 (+20.19%) | 1.3399 | 1.05 | 6,077,906 |