Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| AMLP | 54.69▼ | -0.27 (-0.49%) | 55.15 | 54.50 | 1,687,337 |
| AMRN | 14.01▼ | -0.06 (-0.43%) | 14.17 | 13.92 | 57,128 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| ARBK | 2.875▼ | -0.005 (-0.17%) | 2.9145 | 2.86 | 7,593 |
| ATOM | 5.42▼ | -0.18 (-3.21%) | 5.6399 | 5.385 | 351,782 |
| AURE | 1.71▼ | -0.06 (-3.39%) | 1.732 | 1.70 | 3,790 |
| AVO | 12.95▼ | -0.11 (-0.84%) | 13.14 | 12.745 | 389,357 |
| AVX | 3.05▼ | -0.105 (-3.33%) | 3.24 | 2.98 | 14,809 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BTOG | 0.8199▼ | -0.0001 (-0.01%) | 0.8399 | 0.79 | 35,386 |
| BZH | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.105 | 413,803 |
| CCHH | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.27 | 137,930 |
| CPSH | 4.33▲ | +0.02 (+0.46%) | 4.43 | 4.272 | 151,666 |
| CRBU | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 952,143 |
| CRNT | 2.18▼ | -0.02 (-0.91%) | 2.195 | 2.14 | 450,320 |
| CTMX | 3.45▲ | +0.09 (+2.68%) | 3.455 | 3.34 | 2,338,586 |
| EDIT | 2.84▲ | +0.02 (+0.71%) | 2.895 | 2.78 | 2,107,819 |
| EDIV | 41.70▲ | +0.076 (+0.18%) | 41.8902 | 41.66 | 70,445 |
| ELAB | 0.873▼ | -0.037 (-4.07%) | 0.93 | 0.8567 | 138,846 |
| EMBD | 23.5599▼ | -0.0451 (-0.19%) | 23.65 | 23.5301 | 14,070 |
| FATE | 2.62▲ | +0.05 (+1.95%) | 2.70 | 2.51 | 3,183,645 |
| FISR | 25.185▼ | -0.045 (-0.18%) | 25.23 | 25.16 | 80,568 |
| FIXT | 37.1795▼ | -0.0731 (-0.20%) | 37.25 | 37.1511 | 31,100 |
| FLWS | 4.00▼ | -0.08 (-1.96%) | 4.12 | 3.935 | 142,393 |
| FOXX | 2.51▼ | -0.0642 (-2.49%) | 2.67 | 2.3786 | 2,272 |
| GMM | 2.73▼ | -0.13 (-4.55%) | 2.8499 | 2.71 | 52,968 |
| GRML | 0.1992▼ | -0.0041 (-2.02%) | 0.2107 | 0.1941 | 4,740,423 |
| HBNC | 20.36▼ | -0.21 (-1.02%) | 20.62 | 20.325 | 489,252 |
| HPAI | 0.468▼ | -0.0181 (-3.72%) | 0.4978 | 0.447 | 503,811 |
| IMMP | 0.3865▲ | +0.0065 (+1.71%) | 0.3969 | 0.3802 | 67,053 |
| IRHO | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 30,087 |
| JFLX | 49.91▼ | -0.04 (-0.08%) | 49.97 | 49.91 | 576,720 |
| JPMB | 39.65▼ | -0.09 (-0.23%) | 39.66 | 39.65 | 2,427 |
| KBA | 33.84▲ | +0.50 (+1.50%) | 33.93 | 33.83 | 10,556 |
| LGHL | 0.742▼ | -0.0483 (-6.11%) | 0.7599 | 0.73 | 352,865 |
| LICN | 1.27▼ | -0.07 (-5.22%) | 1.3995 | 1.26 | 13,928 |
| LTRN | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.485 | 107,031 |
| MLPA | 56.23▼ | -0.27 (-0.48%) | 56.87 | 55.8918 | 161,873 |
| NA | 1.93▲ | +0.06 (+3.21%) | 1.948 | 1.87 | 12,363 |
| NEXR | 2.60▼ | -0.26 (-9.09%) | 2.825 | 2.55 | 219,461 |
| ONEG | 1.04▼ | -0.03 (-2.80%) | 1.0669 | 1.0388 | 20,630 |
| PFSA | 4.53▲ | +0.9308 (+25.86%) | 6.77 | 3.75 | 3,503,451 |
| PPSI | 2.94▲ | +0.03 (+1.03%) | 3.4792 | 2.88 | 646,443 |
| PYLD | 26.15▼ | -0.06 (-0.23%) | 26.20 | 26.14 | 2,661,536 |
| QBY | 6.66▼ | -0.01 (-0.15%) | 6.685 | 6.6569 | 9,893 |
| QSI | 0.7442▲ | +0.0044 (+0.59%) | 0.7949 | 0.7394 | 2,400,160 |
| RCT | 0.219▲ | +0.001 (+0.46%) | 0.23 | 0.2011 | 3,908,260 |
| RMBS | 100.61▼ | -0.24 (-0.24%) | 104.11 | 100.5312 | 1,844,729 |
| SES | 0.5691▼ | -0.0319 (-5.31%) | 0.5971 | 0.55 | 8,775,319 |
| SOEZ | 13.0751▲ | +0.0781 (+0.60%) | 13.149 | 13.05 | 7,104 |
| SOLT | 33.31▲ | +0.78 (+2.40%) | 33.62 | 32.859 | 254,190 |
| STHH | 11.2576▲ | +0.2799 (+2.55%) | 11.46 | 11.2576 | 4,789 |
| STTK | 7.39▼ | -0.03 (-0.40%) | 7.46 | 7.225 | 559,969 |
| SWVL | 1.405▼ | -0.015 (-1.06%) | 1.42 | 1.4001 | 4,297 |
| TCRT | 1.91▼ | -0.02 (-1.04%) | 2.05 | 1.8503 | 17,561 |
| TDIC | 2.79 | +0.00 (+0.00%) | 2.81 | 2.65 | 64,662 |
| TRAW | 0.54▼ | -0.031 (-5.43%) | 0.56 | 0.5342 | 104,626 |
| TXN | 282.91▲ | +3.33 (+1.19%) | 286.21 | 279.00 | 4,889,362 |
| TXNU | 46.165▲ | +1.1578 (+2.57%) | 46.925 | 46.165 | 6,269 |
| VMAR | 0.714▲ | +0.049 (+7.37%) | 0.725 | 0.6352 | 646,716 |
| WHLR | 0.374▲ | +0.0094 (+2.58%) | 0.3959 | 0.3429 | 10,282,462 |
| WS | 37.87▼ | -0.07 (-0.18%) | 38.14 | 36.00 | 113,012 |
| ZDAI | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.57 | 15,612 |