Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.49 | 99,062 |
| AIAI | 3.74▲ | +0.10 (+2.75%) | 3.87 | 3.53 | 160,454 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.295 | 1,716 |
| ARX | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 904,607 |
| ATOM | 4.15▼ | -0.20 (-4.60%) | 4.34 | 4.13 | 337,194 |
| AVEX | 15.39▼ | -0.68 (-4.23%) | 15.96 | 15.35 | 794,991 |
| AZZ | 135.13▼ | -2.04 (-1.49%) | 136.89 | 134.51 | 223,610 |
| BABA | 108.76▼ | -0.98 (-0.89%) | 110.12 | 108.76 | 5,821,685 |
| BABU | 8.95▼ | -0.14 (-1.54%) | 9.15 | 8.95 | 53,500 |
| BABX | 16.63▼ | -0.30 (-1.77%) | 17.04 | 16.63 | 473,882 |
| BAOS | 0.2503▼ | -0.0138 (-5.23%) | 0.2719 | 0.25 | 192,630 |
| BELFA | 200.50▼ | -2.60 (-1.28%) | 204.30 | 195.75 | 129,863 |
| BKSY | 22.95▼ | -0.30 (-1.29%) | 23.69 | 22.70 | 593,947 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRUN | 16.24▼ | -0.53 (-3.16%) | 16.83 | 16.00 | 1,499,417 |
| CALC | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.62 | 26,591 |
| CFFI | 94.69▲ | +1.09 (+1.16%) | 94.81 | 92.70 | 146,959 |
| CISS | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.02 | 273,257 |
| COCH | 0.6921▼ | -0.0229 (-3.20%) | 0.7066 | 0.69 | 64,868 |
| CTRI | 19.92▼ | -0.59 (-2.88%) | 20.41 | 19.76 | 1,386,846 |
| CVU | 5.08 | +0.00 (+0.00%) | 5.12 | 5.00 | 24,900 |
| CWEB | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.53 | 814,512 |
| DAIO | 2.85 | +0.00 (+0.00%) | 3.02 | 2.84 | 10,208 |
| DIEM | 42.9046▼ | -0.5065 (-1.17%) | 42.999 | 42.62 | 17,376 |
| DRNZ | 20.10▼ | -0.4475 (-2.18%) | 20.40 | 20.10 | 73,000 |
| DRS | 36.67▼ | -0.49 (-1.32%) | 37.19 | 36.50 | 563,282 |
| DWAS | 108.89▼ | -0.97 (-0.88%) | 109.41 | 108.22 | 4,600 |
| EVTL | 0.6652▼ | -0.0738 (-9.99%) | 0.7509 | 0.6551 | 6,697,417 |
| EWJ | 96.83▼ | -1.10 (-1.12%) | 97.315 | 96.285 | 5,059,085 |
| FFAI | 1.41▼ | -0.20 (-12.42%) | 1.80 | 1.34 | 20,317,104 |
| FGL | 4.22▼ | -0.11 (-2.54%) | 4.74 | 3.92 | 90,400 |
| FLJP | 41.19▼ | -0.47 (-1.13%) | 41.41 | 40.985 | 538,995 |
| FN | 409.96▼ | -7.43 (-1.78%) | 420.4899 | 400.30 | 798,425 |
| FSS | 115.01▲ | +0.26 (+0.23%) | 116.00 | 113.12 | 391,335 |
| HIMS | 28.78▼ | -0.64 (-2.18%) | 29.44 | 28.46 | 6,450,259 |
| HIMZ | 25.77▼ | -1.31 (-4.84%) | 27.00 | 25.211 | 144,881 |
| HOFT | 13.11▼ | -0.03 (-0.23%) | 13.18 | 12.64 | 31,535 |
| HON | 211.52▼ | -1.03 (-0.48%) | 212.81 | 209.7274 | 2,198,680 |
| HOVR | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.67 | 352,135 |
| HURA | 2.09▼ | -0.01 (-0.48%) | 2.16 | 2.03 | 375,383 |
| JD | 26.61▲ | +0.10 (+0.38%) | 26.80 | 26.575 | 5,601,341 |
| JEDI | 25.65▼ | -0.88 (-3.32%) | 26.232 | 25.63 | 121,800 |
| JETS | 28.49▼ | -0.49 (-1.69%) | 28.86 | 28.15 | 4,639,272 |
| KBAB | 6.509▼ | -0.0912 (-1.38%) | 6.63 | 6.495 | 15,200 |
| KBUF | 25.6046▲ | +0.0496 (+0.19%) | 25.615 | 25.53 | 1,741 |
| KJD | 14.466▲ | +0.126 (+0.88%) | 14.62 | 14.466 | 5,800 |
| KMCA | 19.86▼ | -0.14 (-0.70%) | 20.01 | 19.63 | 1,400 |
| KO | 87.18▼ | -0.63 (-0.72%) | 87.695 | 86.89 | 14,458,624 |
| LALT | 24.635▼ | -0.115 (-0.46%) | 24.75 | 24.59 | 48,605 |
| LASR | 39.55▼ | -0.78 (-1.93%) | 40.465 | 39.00 | 560,465 |
| LCID | 3.90▼ | -0.17 (-4.18%) | 4.04 | 3.87 | 10,154,064 |
| LFS | 2.14 | +0.00 (+0.00%) | 2.18 | 2.10 | 74,045 |
| LGHL | 5.78▼ | -1.52 (-20.82%) | 7.3013 | 5.78 | 44,475 |
| LRHC | 2.53▼ | -0.07 (-2.69%) | 2.585 | 2.45 | 10,395 |
| LUNR | 15.20▼ | -0.41 (-2.63%) | 15.98 | 15.125 | 7,682,684 |
| LWLG | 5.00▼ | -0.31 (-5.84%) | 5.26 | 4.94 | 2,921,551 |
| LXP | 60.91▲ | +0.03 (+0.05%) | 60.95 | 60.86 | 1,209,505 |
| MGN | 3.78▼ | -0.20 (-5.03%) | 3.95 | 3.5107 | 65,288 |
| MI | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.27 | 25,531 |
| MISL | 41.90▼ | -0.74 (-1.74%) | 42.36 | 41.86 | 40,200 |
| MOV | 33.48▼ | -0.64 (-1.88%) | 33.99 | 33.02 | 201,966 |
| MPTI | 75.44▲ | +1.39 (+1.88%) | 75.87 | 73.16 | 74,151 |
| MRCY | 80.12▼ | -2.06 (-2.51%) | 81.365 | 79.61 | 604,415 |
| MUSA | 520.12▲ | +8.58 (+1.68%) | 523.45 | 514.95 | 210,999 |
| MVIS | 1.46▼ | -0.14 (-8.75%) | 1.60 | 1.45 | 1,092,049 |
| NABL | 4.05▲ | +0.05 (+1.25%) | 4.08 | 3.79 | 1,962,516 |
| NEXR | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.48 | 1,756,096 |
| NTCL | 2.085▼ | -0.035 (-1.65%) | 2.1399 | 2.04 | 21,939 |
| NUCL | 6.33▲ | +0.17 (+2.76%) | 6.39 | 6.01 | 188,072 |
| NUWE | 0.7602▼ | -0.0156 (-2.01%) | 0.8062 | 0.76 | 158,550 |
| NXT | 79.13▼ | -1.72 (-2.13%) | 81.7843 | 78.935 | 1,984,161 |
| ONDG | 2.36▲ | +0.0431 (+1.86%) | 2.41 | 2.2037 | 2,778,013 |
| ONDS | 7.68▲ | +0.04 (+0.52%) | 7.80 | 7.44 | 52,702,697 |
| OPAL | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.76 | 343,279 |
| OPTZ | 45.138▼ | -0.463 (-1.02%) | 45.23 | 45.138 | 700 |
| POAS | 0.166▼ | -0.002 (-1.19%) | 0.17 | 0.16 | 165,200 |
| PSNL | 16.32▼ | -0.14 (-0.85%) | 16.48 | 16.00 | 1,669,327 |
| QMOM | 72.915▲ | +0.017 (+0.02%) | 73.16 | 72.41 | 16,700 |
| QPUX | 13.26▼ | -0.71 (-5.08%) | 14.45 | 13.26 | 137,580 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 9,887 |
| RHRX | 21.516▼ | -0.1043 (-0.48%) | 21.60 | 21.45 | 7,031 |
| RLJ | 11.07▼ | -0.13 (-1.16%) | 11.23 | 10.825 | 2,487,602 |
| RNAZ | 1.71▲ | +0.02 (+1.18%) | 1.79 | 1.63 | 40,680 |
| ROKT | 105.65▼ | -1.50 (-1.40%) | 107.00 | 105.64 | 5,000 |
| SDOT | 10.53▼ | -0.48 (-4.36%) | 11.02 | 10.53 | 39,463 |
| SIDU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 2.00 | 5,008,994 |
| SMIZ | 41.17▼ | -0.31 (-0.75%) | 41.2999 | 41.025 | 42,952 |
| SMTI | 35.10▲ | +0.04 (+0.11%) | 35.15 | 35.07 | 95,093 |
| SRXH | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.575 | 512,391 |
| TCMD | 22.82▲ | +0.09 (+0.40%) | 23.30 | 22.675 | 151,426 |
| TENX | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.80 | 2,205,601 |
| TOPP | 0.135▼ | -0.0032 (-2.32%) | 0.1436 | 0.1338 | 251,023 |
| TREX | 44.44▼ | -0.35 (-0.78%) | 45.13 | 43.52 | 2,048,006 |
| TRN | 27.60▼ | -0.31 (-1.11%) | 28.457 | 27.44 | 1,363,640 |
| TRNO | 66.57▲ | +0.50 (+0.76%) | 66.825 | 65.825 | 912,787 |
| UFO | 42.91▼ | -0.64 (-1.47%) | 43.44 | 42.81 | 124,309 |
| USNA | 14.82▲ | +0.32 (+2.21%) | 15.00 | 14.27 | 157,388 |
| VBIO | 2.70▼ | -0.33 (-10.89%) | 3.03 | 2.65 | 212,991 |
| VELO | 10.97▼ | -0.32 (-2.83%) | 11.4324 | 10.89 | 785,083 |