Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.9911▲ | +0.0081 (+0.82%) | 1.07 | 0.98 | 67,243 |
| AGRZ | 0.413▲ | +0.003 (+0.73%) | 0.4299 | 0.4099 | 63,105 |
| ATON | 0.456▲ | +0.006 (+1.33%) | 0.471 | 0.44 | 399,300 |
| CDRO | 7.90▼ | -0.0899 (-1.13%) | 8.00 | 7.868 | 2,565 |
| COE | 26.61 | +0.00 (+0.00%) | 26.61 | 26.61 | 0 |
| CRD.B | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.32 | 3,000 |
| CXRN | 18.14 | +0.00 (+0.00%) | 18.16 | 18.02 | 4,900 |
| DBA | 25.90▲ | +0.06 (+0.23%) | 25.92 | 25.73 | 935,100 |
| DGNX | 0.85▲ | +0.10 (+13.33%) | 0.9688 | 0.8074 | 13,977,788 |
| DWTX | 2.91▼ | -0.07 (-2.35%) | 3.164 | 2.90 | 24,600 |
| INVX | 25.44▲ | +0.37 (+1.48%) | 25.51 | 25.10 | 492,900 |
| JTAI | 0.1112▼ | -0.0188 (-14.46%) | 0.1239 | 0.1103 | 21,970,827 |
| MUD | 3.735▲ | +0.025 (+0.67%) | 3.818 | 3.71 | 17,718,600 |
| NAC | 11.85▼ | -0.06 (-0.50%) | 11.93 | 11.81 | 665,100 |
| OMER | 12.01▲ | +0.26 (+2.21%) | 12.15 | 11.62 | 728,844 |
| OTLK | 0.4346▲ | +0.025 (+6.10%) | 0.4513 | 0.412 | 1,133,482 |
| PDBA | 34.48▲ | +0.0563 (+0.16%) | 34.54 | 34.30 | 6,679 |
| PDLB | 16.71▲ | +0.10 (+0.60%) | 16.815 | 16.43 | 65,665 |
| PHDG | 38.0327▲ | +0.0511 (+0.13%) | 38.08 | 37.96 | 3,574 |
| POLE | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 2,372 |
| PTGX | 83.09▲ | +0.10 (+0.12%) | 83.22 | 80.5902 | 384,567 |
| PYXS | 1.53▲ | +0.16 (+11.68%) | 1.54 | 1.34 | 569,430 |
| SAFX | 0.1698▲ | +0.0076 (+4.69%) | 0.1698 | 0.1581 | 1,490,396 |
| SRXH | 0.1277▼ | -0.0068 (-5.06%) | 0.1304 | 0.1101 | 16,272,822 |
| TRNR | 0.4287▲ | +0.0197 (+4.82%) | 0.76 | 0.4165 | 304,670,513 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.11 | 1.97 | 30,366 |
| VIOT | 1.40▲ | +0.03 (+2.19%) | 1.4198 | 1.37 | 240,672 |
| VIPS | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.315 | 655,104 |
| VTYX | 13.96 | +0.00 (+0.00%) | 13.97 | 13.95 | 2,125,443 |
| XTNT | 0.59▼ | -0.0005 (-0.08%) | 0.61 | 0.58 | 96,400 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ZJYL | 0.14 | +0.00 (+0.00%) | 0.159 | 0.14 | 72,000 |
| ZSL | 2.37▼ | -0.07 (-2.87%) | 2.47 | 2.33 | 107,458,000 |
| ZYME | 23.32▲ | +0.41 (+1.79%) | 23.50 | 22.64 | 535,233 |