Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 47.66▼ | -0.08 (-0.17%) | 48.00 | 46.97 | 891,883 |
| AIHS | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.02 | 6,412 |
| AIRS | 2.29▼ | -0.11 (-4.58%) | 2.50 | 2.24 | 1,770,978 |
| AKTX | 0.268▼ | -0.011 (-3.94%) | 0.285 | 0.267 | 238,600 |
| ALEX | 20.77▼ | -0.02 (-0.10%) | 20.78 | 20.75 | 589,200 |
| ARLO | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.5683 | 751,218 |
| AUID | 0.9925▼ | -0.0075 (-0.75%) | 1.025 | 0.955 | 110,221 |
| BACQ | 10.78▼ | -0.02 (-0.19%) | 10.83 | 10.77 | 197,100 |
| BGL | 2.61▲ | +0.13 (+5.24%) | 2.82 | 2.40 | 258,900 |
| BMBL | 3.59▼ | -0.03 (-0.83%) | 3.66 | 3.525 | 2,112,767 |
| BMDL | 25.3038▲ | +0.0588 (+0.23%) | 25.3038 | 25.3038 | 9 |
| BNGO | 1.55▼ | -0.03 (-1.90%) | 1.6189 | 1.52 | 324,452 |
| BULG | 3.68▲ | +0.16 (+4.55%) | 3.715 | 3.47 | 457,200 |
| BULL | 8.39▲ | +0.20 (+2.44%) | 8.415 | 8.10 | 11,923,637 |
| CCII | 10.24▼ | -0.015 (-0.15%) | 10.24 | 10.18 | 267,700 |
| CENN | 0.1525▼ | -0.0025 (-1.61%) | 0.1599 | 0.1525 | 1,004,770 |
| CISO | 0.4796▲ | +0.0143 (+3.07%) | 0.4958 | 0.4558 | 466,775 |
| CNET | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.2685 | 10,774 |
| CRCA | 4.53▲ | +0.14 (+3.19%) | 4.911 | 4.21 | 13,763,600 |
| CRCG | 2.92▲ | +0.07 (+2.46%) | 3.17 | 2.72 | 13,386,300 |
| CRCL | 84.80▲ | +1.34 (+1.61%) | 88.46 | 81.75 | 14,373,551 |
| CWD | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.29 | 157,950 |
| ECBK | 17.20▼ | -0.05 (-0.29%) | 17.39 | 17.16 | 9,029 |
| ETS | 0.529 | +0.00 (+0.00%) | 0.529 | 0.51 | 36,400 |
| FCSH | 24.48 | +0.00 (+0.00%) | 24.49 | 24.43 | 3,589 |
| FEAT | 25.515▼ | -0.279 (-1.08%) | 25.54 | 25.20 | 15,600 |
| FFWM | 6.17▲ | +0.12 (+1.98%) | 6.17 | 5.99 | 328,300 |
| FMFC | 0.322▼ | -0.015 (-4.45%) | 0.332 | 0.31 | 149,600 |
| FOSL | 3.71▼ | -0.10 (-2.62%) | 3.795 | 3.67 | 360,474 |
| FSHP | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 201 |
| FUBO | 2.58▲ | +0.01 (+0.39%) | 2.63 | 2.54 | 11,358,400 |
| HOOI | 12.404▼ | -0.235 (-1.86%) | 12.63 | 11.937 | 17,100 |
| HOOY | 48.95▲ | +0.08 (+0.16%) | 49.025 | 48.015 | 89,427 |
| HTCR | 0.3105▼ | -0.0055 (-1.74%) | 0.325 | 0.3105 | 107,021 |
| INVA | 19.74▲ | +0.23 (+1.18%) | 19.84 | 19.44 | 581,585 |
| IONL | 41.52▲ | +2.89 (+7.48%) | 41.52 | 36.13 | 215,850 |
| IONQ | 50.88▲ | +1.94 (+3.96%) | 50.92 | 47.33 | 16,602,061 |
| JANX | 14.12▲ | +0.33 (+2.39%) | 14.34 | 13.725 | 1,206,100 |
| JEF | 62.49▲ | +0.37 (+0.60%) | 62.84 | 60.82 | 1,356,600 |
| KWM | 0.4813▲ | +0.0189 (+4.09%) | 0.50 | 0.4624 | 270,300 |
| LE | 14.99▼ | -0.14 (-0.93%) | 15.21 | 14.7839 | 139,597 |
| LNKS | 0.32▼ | -0.0198 (-5.83%) | 0.33 | 0.311 | 39,708 |
| MBOT | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.07 | 966,607 |
| MTA | 8.16▼ | -0.01 (-0.12%) | 8.27 | 8.04 | 481,411 |
| NAMM | 0.945▼ | -0.0215 (-2.22%) | 1.00 | 0.9138 | 218,580 |
| NIPG | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0798 | 15,040 |
| NOTE | 1.65▲ | +0.08 (+5.10%) | 1.68 | 1.57 | 355,679 |
| NUKK | 3.61▼ | -0.02 (-0.55%) | 3.71 | 3.46 | 1,609,100 |
| OBDC | 12.68▲ | +0.24 (+1.93%) | 12.689 | 12.4245 | 4,322,264 |
| OBT | 29.10▲ | +0.12 (+0.41%) | 29.36 | 28.85 | 32,300 |
| OHI | 44.30▼ | -0.26 (-0.58%) | 44.87 | 43.65 | 2,177,675 |
| PHUN | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.92 | 114,200 |
| PSBD | 12.09▲ | +0.07 (+0.58%) | 12.18 | 11.991 | 236,400 |
| SEE | 41.82▲ | +0.10 (+0.24%) | 41.86 | 41.77 | 2,891,264 |
| SPWH | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 232,877 |
| STFS | 0.1006▲ | +0.0005 (+0.50%) | 0.1018 | 0.0963 | 768,395 |
| TANH | 0.98▼ | -0.0121 (-1.22%) | 1.0001 | 0.975 | 9,110 |
| VERU | 2.34▼ | -0.07 (-2.90%) | 2.4597 | 2.30 | 65,234 |
| VINP | 13.13▼ | -0.06 (-0.45%) | 13.2999 | 12.85 | 67,331 |
| WST | 274.98▲ | +3.15 (+1.16%) | 278.58 | 270.56 | 725,700 |
| XLCI | 25.184▼ | -0.02 (-0.08%) | 25.19 | 25.184 | 600 |
| XRTX | 0.582▼ | -0.013 (-2.18%) | 0.5999 | 0.5662 | 8,950 |
| YB | 20.24▼ | -0.07 (-0.34%) | 20.35 | 20.01 | 75,878 |
| YSXT | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.375 | 1,211,600 |
| ZJK | 2.26▼ | -0.04 (-1.74%) | 2.325 | 2.26 | 8,400 |
| ZTRE | 51.31▲ | +0.02 (+0.04%) | 51.31 | 51.31 | 200 |