Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.4091▼ | -0.0013 (-0.32%) | 0.4249 | 0.37 | 124,021 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BILI | 17.20▲ | +0.02 (+0.12%) | 17.36 | 17.085 | 2,144,691 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 5,105,315 |
| BTBD | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.08 | 47,197 |
| CNF | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 452 |
| CPRJ | 27.60▲ | +0.015 (+0.05%) | 27.60 | 27.58 | 799 |
| CRVS | 11.91▼ | -0.09 (-0.75%) | 12.58 | 11.725 | 1,625,698 |
| CSTE | 1.85▲ | +0.02 (+1.09%) | 1.9029 | 1.82 | 22,885 |
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| HOYY | 5.94▼ | -0.0358 (-0.60%) | 5.94 | 5.88 | 29,907 |
| IONZ | 2.45▼ | -0.18 (-6.84%) | 2.7997 | 2.45 | 18,533,546 |
| LGCY | 11.17▼ | -0.03 (-0.27%) | 11.2116 | 11.11 | 16,999 |
| LGVN | 0.8201▼ | -0.0199 (-2.37%) | 0.8626 | 0.8157 | 238,703 |
| MKTW | 16.745▲ | +0.065 (+0.39%) | 17.00 | 16.35 | 15,682 |
| NLOP | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.555 | 202,781 |
| NSTS | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.68 | 44,688 |
| NTHI | 5.27▲ | +0.46 (+9.56%) | 5.35 | 4.8225 | 373,767 |
| NVVE | 0.365▲ | +0.0016 (+0.44%) | 0.3849 | 0.35 | 121,591 |
| NXGL | 0.566▼ | -0.045 (-7.36%) | 0.6447 | 0.566 | 1,144,236 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PAHC | 31.85▲ | +1.01 (+3.27%) | 32.00 | 31.02 | 439,871 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| POWA | 86.9448▼ | -0.0062 (-0.01%) | 87.28 | 86.75 | 6,780 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PSBD | 10.78▲ | +0.04 (+0.37%) | 10.83 | 10.72 | 91,270 |
| PSIX | 40.31▲ | +1.39 (+3.57%) | 40.775 | 39.00 | 431,459 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| RPT | 14.40▼ | -0.16 (-1.10%) | 14.59 | 14.36 | 19,700 |
| SBS | 5.25▼ | -0.13 (-2.42%) | 5.385 | 5.21 | 5,892,893 |
| SNOA | 1.15 | +0.00 (+0.00%) | 1.18 | 1.10 | 71,206 |
| SOVF | 28.3937▲ | +0.1799 (+0.64%) | 28.48 | 28.3076 | 1,374 |
| VGT | 120.04▲ | +3.11 (+2.66%) | 120.40 | 118.651 | 3,641,796 |
| VTIX | 3.66▲ | +0.18 (+5.17%) | 3.76 | 3.5101 | 190,767 |
| XCH | 0.6799▼ | -0.0191 (-2.73%) | 0.729 | 0.62 | 6,556 |