Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| AAON | 76.40▼ | -0.36 (-0.47%) | 77.75 | 76.04 | 857,928 |
| ADEA | 25.53▲ | +0.725 (+2.92%) | 25.625 | 24.765 | 729,766 |
| AEG | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.09 | 3,560,223 |
| AEVA | 15.28▲ | +0.48 (+3.24%) | 15.65 | 15.1079 | 1,296,216 |
| ALMU | 13.61▲ | +0.885 (+6.95%) | 13.75 | 12.70 | 1,036,137 |
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| AMPX | 9.61▲ | +0.11 (+1.16%) | 9.93 | 9.485 | 4,075,375 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| ARX | 19.78▲ | +0.12 (+0.61%) | 19.79 | 19.51 | 3,452,368 |
| ASMH | 11.736▲ | +0.2807 (+2.45%) | 11.737 | 11.51 | 13,800 |
| ASTI | 2.92▲ | +0.04 (+1.39%) | 2.945 | 2.87 | 177,451 |
| ASTS | 61.89▲ | +3.37 (+5.76%) | 62.36 | 59.29 | 10,492,518 |
| AVEX | 16.51▲ | +0.31 (+1.91%) | 16.835 | 16.35 | 939,384 |
| BAOS | 0.2718▲ | +0.0018 (+0.67%) | 0.2718 | 0.26 | 472,125 |
| BELFA | 197.66▼ | -1.17 (-0.59%) | 201.31 | 196.525 | 72,388 |
| BELFB | 243.46▲ | +1.49 (+0.62%) | 246.40 | 240.47 | 146,163 |
| BFH | 108.00▼ | -0.53 (-0.49%) | 110.00 | 107.65 | 361,596 |
| BMA | 75.21▲ | +0.15 (+0.20%) | 76.47 | 74.6289 | 132,920 |
| BOIL | 19.47▼ | -0.55 (-2.75%) | 19.955 | 19.29 | 4,823,368 |
| BOTZ | 35.82▲ | +0.71 (+2.02%) | 35.915 | 35.38 | 780,783 |
| CAPR | 8.90▼ | -0.16 (-1.77%) | 9.275 | 8.84 | 2,385,951 |
| CAST | 1.45▲ | +0.08 (+5.84%) | 1.515 | 1.4059 | 512,076 |
| CAT | 816.50▲ | +7.51 (+0.93%) | 827.81 | 805.24 | 1,833,019 |
| CCNE | 33.95▼ | -0.20 (-0.59%) | 34.24 | 33.85 | 104,775 |
| CLBR | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.205 | 657,636 |
| CLBT | 11.56▼ | -0.06 (-0.52%) | 11.655 | 11.32 | 3,696,012 |
| CNBS | 28.533▲ | +0.2688 (+0.95%) | 28.86 | 28.51 | 2,100 |
| CVRX | 2.97▼ | -0.07 (-2.30%) | 3.06 | 2.91 | 288,626 |
| DAIO | 2.90▲ | +0.09 (+3.20%) | 3.0431 | 2.8501 | 29,177 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DDS | 639.11▲ | +2.85 (+0.45%) | 659.5799 | 632.12 | 149,047 |
| DGNX | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.41 | 143,313 |
| ECF | 12.38▲ | +0.15 (+1.23%) | 12.38 | 12.27 | 14,516 |
| ENTG | 143.14▲ | +0.89 (+0.63%) | 144.52 | 140.15 | 3,445,740 |
| EVLV | 4.93▼ | -0.08 (-1.60%) | 5.09 | 4.91 | 2,242,100 |
| EVTL | 0.6301▼ | -0.0027 (-0.43%) | 0.69 | 0.6025 | 7,816,824 |
| EXTR | 22.73▲ | +0.42 (+1.88%) | 22.79 | 22.18 | 917,691 |
| FCHL | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9718 | 12,675 |
| FFAI | 1.63▼ | -0.13 (-7.39%) | 1.7993 | 1.5801 | 1,516,691 |
| FIBK | 36.83▼ | -0.52 (-1.39%) | 37.62 | 36.82 | 1,156,581 |
| FLY | 22.825▲ | +1.855 (+8.85%) | 23.02 | 21.56 | 2,819,872 |
| FN | 401.57▲ | +13.02 (+3.35%) | 405.70 | 393.13 | 666,173 |
| FSTR | 37.35▼ | -0.06 (-0.16%) | 37.57 | 36.87 | 29,320 |
| GEOS | 5.22▲ | +0.12 (+2.35%) | 5.34 | 5.08 | 90,540 |
| GEV | 946.22▲ | +5.89 (+0.63%) | 962.85 | 945.42 | 2,520,292 |
| GEVG | 21.706▲ | +0.3039 (+1.42%) | 22.38 | 21.706 | 22,700 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GSIT | 5.57▲ | +0.25 (+4.70%) | 5.61 | 5.33 | 537,362 |
| HCTI | 0.78▲ | +0.0166 (+2.17%) | 0.845 | 0.77 | 147,800 |
| HSTM | 29.08▼ | -0.15 (-0.51%) | 29.715 | 28.79 | 176,210 |
| HVAC | 33.73▲ | +0.2256 (+0.67%) | 33.89 | 33.66 | 8,600 |
| ICHR | 56.14▲ | +1.34 (+2.45%) | 56.60 | 54.6458 | 723,196 |
| INOD | 61.05▲ | +3.91 (+6.84%) | 61.50 | 57.31 | 1,750,524 |
| INTT | 10.99▲ | +0.19 (+1.76%) | 11.18 | 10.85 | 132,330 |
| IPGP | 77.75▲ | +1.20 (+1.57%) | 79.105 | 77.00 | 330,799 |
| IRDM | 48.21▲ | +1.44 (+3.08%) | 48.25 | 46.80 | 1,422,491 |
| JETS | 29.01▲ | +0.79 (+2.80%) | 29.04 | 28.425 | 4,676,542 |
| JZXN | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.0801 | 154,152 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KITT | 0.6163▼ | -0.0224 (-3.51%) | 0.665 | 0.6079 | 269,981 |
| KLIC | 84.08▲ | +0.94 (+1.13%) | 85.47 | 82.65 | 469,009 |
| KMT | 29.47▼ | -0.30 (-1.01%) | 30.24 | 29.46 | 1,033,869 |
| KOID | 36.21▲ | +0.70 (+1.97%) | 36.30 | 35.795 | 170,711 |
| KRKR | 3.0745▲ | +0.0545 (+1.80%) | 3.0745 | 2.86 | 805 |
| LINC | 25.18▼ | -0.19 (-0.75%) | 25.355 | 23.78 | 938,030 |
| LMAT | 79.20▲ | +0.33 (+0.42%) | 79.50 | 78.22 | 221,528 |
| LZ | 5.95▲ | +0.04 (+0.68%) | 5.995 | 5.815 | 2,552,131 |
| MAKX | 66.884▲ | +1.6019 (+2.45%) | 66.884 | 65.65 | 600 |
| MCHP | 74.78▲ | +1.51 (+2.06%) | 75.17 | 72.7401 | 9,242,675 |
| MJ | 26.206▲ | +0.126 (+0.48%) | 26.495 | 25.94 | 27,300 |
| MOD | 197.62▲ | +8.90 (+4.72%) | 201.22 | 191.58 | 1,779,018 |
| MSGY | 1.92▼ | -0.16 (-7.69%) | 2.19 | 1.89 | 51,589 |
| MSOS | 4.94▲ | +0.04 (+0.82%) | 5.065 | 4.86 | 3,816,612 |
| MSOX | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.87 | 2,042,693 |
| NABL | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.80 | 3,325,163 |
| NBJP | 35.7089▲ | +0.1787 (+0.50%) | 35.76 | 35.57 | 924 |
| NUWE | 0.8738▼ | -0.0232 (-2.59%) | 0.889 | 0.84 | 478,842 |
| NVEC | 103.94▲ | +3.37 (+3.35%) | 104.50 | 98.61 | 131,000 |
| OFG | 52.24▼ | -0.26 (-0.50%) | 52.90 | 52.20 | 221,044 |
| OLN | 16.54▼ | -0.30 (-1.78%) | 16.8665 | 16.35 | 2,640,985 |
| OMCL | 32.43▲ | +0.20 (+0.62%) | 32.57 | 31.975 | 434,856 |
| ORBX | 43.74▲ | +1.39 (+3.28%) | 44.07 | 42.71 | 21,400 |
| OUST | 38.12▲ | +3.07 (+8.76%) | 38.54 | 35.99 | 2,880,438 |
| POWI | 49.51▼ | -0.88 (-1.75%) | 51.93 | 49.47 | 738,662 |
| PRIM | 76.91▼ | -0.22 (-0.29%) | 78.365 | 76.415 | 1,180,093 |
| PYPD | 5.17▼ | -0.04 (-0.77%) | 5.345 | 5.12 | 40,762 |
| QMOM | 72.796▲ | +0.2144 (+0.30%) | 73.25 | 72.55 | 20,200 |
| QUIK | 10.74▲ | +0.02 (+0.19%) | 10.78 | 9.94 | 268,432 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 25,588 |
| RDW | 11.60▲ | +0.86 (+8.01%) | 11.6991 | 11.00 | 13,907,993 |
| RGTI | 16.53▲ | +0.77 (+4.89%) | 16.56 | 16.11 | 16,732,008 |
| RGTX | 10.54▲ | +0.89 (+9.22%) | 10.56 | 10.00 | 857,123 |
| RKLB | 69.89▲ | +5.32 (+8.24%) | 70.01 | 65.275 | 25,399,666 |
| RKLX | 17.42▲ | +2.45 (+16.37%) | 17.45 | 15.32 | 3,950,647 |
| ROLR | 6.23▲ | +0.06 (+0.97%) | 6.2899 | 6.05 | 34,868 |
| SATL | 5.58▲ | +0.47 (+9.20%) | 5.6295 | 5.18 | 5,819,700 |
| SCL | 61.81▼ | -0.07 (-0.11%) | 63.00 | 61.715 | 110,345 |