Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| AUDC | 8.74▲ | +0.01 (+0.11%) | 8.86 | 8.67 | 54,352 |
| BAB | 27.17▼ | -0.03 (-0.11%) | 27.22 | 27.125 | 250,462 |
| BBUC | 36.40▲ | +0.52 (+1.45%) | 36.88 | 35.775 | 114,711 |
| BLD | 431.45▲ | +14.26 (+3.42%) | 432.005 | 415.00 | 162,055 |
| BLZE | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.67 | 470,742 |
| BMA | 88.77▼ | -1.39 (-1.54%) | 91.29 | 86.44 | 178,400 |
| BSJU | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.075 | 105,634 |
| CASI | 0.824▼ | -0.026 (-3.06%) | 0.87 | 0.81 | 10,829 |
| CELC | 100.55▲ | +0.81 (+0.81%) | 100.99 | 98.715 | 594,224 |
| CGCB | 26.48▼ | -0.04 (-0.15%) | 26.53 | 26.47 | 2,351,302 |
| CISO | 0.4907▲ | +0.0103 (+2.14%) | 0.4999 | 0.4592 | 628,902 |
| CNTY | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.32 | 95,322 |
| CRCL | 83.47▲ | +4.17 (+5.26%) | 84.58 | 79.62 | 8,382,494 |
| DD | 40.87▲ | +0.67 (+1.67%) | 40.89 | 40.19 | 4,139,700 |
| DDM | 57.53▲ | +0.67 (+1.18%) | 57.62 | 56.315 | 646,283 |
| DGT | 167.45▲ | +0.75 (+0.45%) | 168.29 | 167.30 | 130,518 |
| DSL | 11.23▼ | -0.04 (-0.35%) | 11.3233 | 11.204 | 1,005,291 |
| DV | 10.86▼ | -0.58 (-5.07%) | 11.49 | 10.84 | 2,110,348 |
| ECPG | 55.91▲ | +1.56 (+2.87%) | 55.92 | 54.00 | 296,282 |
| ELF | 77.81▲ | +1.77 (+2.33%) | 78.30 | 75.73 | 1,248,998 |
| ENGS | 0.8454▼ | -0.0063 (-0.74%) | 0.899 | 0.8254 | 46,506 |
| FBL | 31.60▼ | -0.91 (-2.80%) | 32.91 | 30.895 | 1,381,194 |
| FDRR | 61.32▲ | +0.30 (+0.49%) | 61.32 | 60.97 | 24,201 |
| FIG | 37.61▲ | +0.24 (+0.64%) | 38.15 | 36.23 | 5,333,508 |
| FND | 62.97▲ | +2.08 (+3.42%) | 63.61 | 61.19 | 2,116,651 |
| FPE | 18.27▲ | +0.05 (+0.27%) | 18.29 | 18.23 | 1,744,274 |
| GBLD | 18.0809▲ | +0.0419 (+0.23%) | 18.0809 | 18.01 | 560 |
| GNK | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.00 | 352,800 |
| GPRF | 50.7806▲ | +0.1506 (+0.30%) | 50.88 | 50.78 | 1,393 |
| HAUZ | 23.26▲ | +0.05 (+0.22%) | 23.46 | 23.21 | 73,700 |
| HYUP | 42.088▼ | -0.0704 (-0.17%) | 42.27 | 42.04 | 76,020 |
| IBUY | 74.4733▲ | +0.0363 (+0.05%) | 75.00 | 74.14 | 2,378 |
| IFRX | 1.09▲ | +0.08 (+7.92%) | 1.1199 | 1.02 | 690,731 |
| IPO | 47.02▲ | +1.37 (+3.00%) | 47.17 | 46.234 | 51,392 |
| IQV | 225.37▼ | -0.04 (-0.02%) | 228.155 | 223.11 | 634,984 |
| KEX | 111.90▲ | +1.72 (+1.56%) | 112.15 | 110.53 | 343,800 |
| KLXY | 26.817▲ | +0.141 (+0.53%) | 26.84 | 26.817 | 665 |
| KRUS | 54.23▲ | +1.90 (+3.63%) | 54.98 | 52.28 | 303,744 |
| LQDH | 93.34▼ | -0.01 (-0.01%) | 93.48 | 93.275 | 27,345 |
| META | 650.41▼ | -9.68 (-1.47%) | 664.39 | 643.50 | 13,726,517 |
| METU | 31.20▼ | -0.91 (-2.83%) | 32.51 | 30.51 | 3,030,840 |
| MFI | 18.45▼ | -0.13 (-0.70%) | 18.99 | 18.31 | 9,800 |
| MHK | 109.51▲ | +0.21 (+0.19%) | 110.68 | 108.67 | 754,147 |
| MTEN | 0.8389▲ | +0.0039 (+0.47%) | 0.8936 | 0.8001 | 36,740 |
| MUND | 103.015▼ | -0.10 (-0.10%) | 103.015 | 103.015 | 0 |
| NFLX | 90.99▼ | -2.77 (-2.95%) | 94.13 | 90.8104 | 41,155,402 |
| NTLA | 9.21▲ | +0.22 (+2.45%) | 9.36 | 9.05 | 2,736,215 |
| NWSA | 26.19▲ | +0.07 (+0.27%) | 26.35 | 25.89 | 4,017,238 |
| ODDS | 29.36▲ | +0.215 (+0.74%) | 29.53 | 29.274 | 2,400 |
| ODYS | 3.41▲ | +0.11 (+3.33%) | 3.55 | 3.41 | 1,700 |
| PLYM | 21.88 | +0.00 (+0.00%) | 21.91 | 21.88 | 1,088,557 |
| PSBD | 12.03▼ | -0.16 (-1.31%) | 12.23 | 12.03 | 149,500 |
| QGEN | 45.19▲ | +0.22 (+0.49%) | 45.305 | 44.71 | 1,020,901 |
| QNST | 14.08▼ | -0.29 (-2.02%) | 14.54 | 13.93 | 693,663 |
| QRMI | 16.0009▼ | -0.0141 (-0.09%) | 16.10 | 15.99 | 7,414 |
| RCEL | 3.47▲ | +0.02 (+0.58%) | 3.605 | 3.36 | 173,991 |
| RDWR | 23.78▼ | -0.31 (-1.29%) | 24.28 | 23.5301 | 353,019 |
| RSSS | 2.93▼ | -0.01 (-0.34%) | 2.93 | 2.879 | 32,960 |
| SAM | 199.84▲ | +4.71 (+2.41%) | 199.84 | 193.61 | 88,737 |
| SG | 6.93▲ | +0.17 (+2.51%) | 7.04 | 6.75 | 4,400,045 |
| SHPH | 1.81▲ | +0.01 (+0.56%) | 2.39 | 1.775 | 687,698 |
| SNY | 48.23▼ | -0.23 (-0.47%) | 48.48 | 48.1485 | 1,390,069 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.71 | 23.6545 | 5,674,135 |
| STX | 287.54▲ | +12.15 (+4.41%) | 289.65 | 280.42 | 2,730,983 |
| SUPX | 15.39▼ | -0.29 (-1.85%) | 16.49 | 14.70 | 165,536 |
| SVCC | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 1,187 |
| SVV | 9.45▲ | +0.11 (+1.18%) | 9.545 | 9.20 | 577,849 |
| TAVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TDY | 518.77▲ | +8.04 (+1.57%) | 519.42 | 510.73 | 184,400 |
| TGLS | 52.04▲ | +1.72 (+3.42%) | 52.40 | 50.39 | 291,000 |
| TREE | 51.50▼ | -1.59 (-2.99%) | 53.50 | 51.37 | 115,776 |
| TURB | 0.9984▲ | +0.0761 (+8.25%) | 1.02 | 0.9392 | 61,675 |
| UDOW | 58.95▲ | +1.04 (+1.80%) | 59.05 | 57.05 | 5,170,156 |
| UG | 6.13▼ | -0.03 (-0.49%) | 6.21 | 6.1104 | 2,897 |
| UPST | 45.84▲ | +2.11 (+4.83%) | 45.91 | 43.06 | 7,070,274 |
| UPW | 22.16▲ | +0.4412 (+2.03%) | 22.349 | 21.72 | 14,877 |
| VICI | 28.15▲ | +0.03 (+0.11%) | 28.256 | 27.76 | 8,303,100 |
| VSME | 0.0946▼ | -0.0064 (-6.34%) | 0.0947 | 0.0826 | 1,246,250 |
| VSMV | 55.4826▲ | +0.2155 (+0.39%) | 55.58 | 55.305 | 4,081 |
| WEN | 8.17▼ | -0.16 (-1.92%) | 8.425 | 8.08 | 6,092,444 |
| WWW | 18.21▲ | +0.06 (+0.33%) | 18.33 | 17.80 | 1,705,922 |
| ZSPC | 0.514▲ | +0.043 (+9.13%) | 0.549 | 0.469 | 993,600 |