Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 0.9828▼ | -0.0672 (-6.40%) | 1.12 | 0.9601 | 101,579,069 |
| ATXS | 12.45▲ | +0.01 (+0.08%) | 12.56 | 12.365 | 521,296 |
| CPNQ | 26.31▼ | -0.065 (-0.25%) | 26.39 | 26.31 | 800 |
| EPI | 46.43▼ | -0.18 (-0.39%) | 46.8299 | 46.3726 | 875,514 |
| FCBD | 25.744▲ | +0.029 (+0.11%) | 25.75 | 25.74 | 1,300 |
| FCNCA | 1,822.03▼ | -7.85 (-0.43%) | 1,874.13 | 1,814.92 | 107,624 |
| GAEM | 26.5679▼ | -0.0611 (-0.23%) | 26.65 | 26.51 | 6,609 |
| HFFG | 2.21▼ | -0.02 (-0.90%) | 2.265 | 2.21 | 43,840 |
| HOLX | 74.12▼ | -0.05 (-0.07%) | 74.245 | 74.10 | 3,418,148 |
| KIDS | 16.87▲ | +0.25 (+1.50%) | 17.15 | 16.38 | 181,232 |
| NDIA | 30.2077▼ | -0.0383 (-0.13%) | 30.4199 | 30.195 | 2,374 |
| NE | 29.41▼ | -0.55 (-1.84%) | 31.13 | 29.19 | 1,956,054 |
| ODP | 27.86▼ | -0.02 (-0.07%) | 27.94 | 27.86 | 1,575,900 |
| OLP | 20.22▼ | -0.01 (-0.05%) | 20.49 | 20.1302 | 71,985 |
| PINC | 28.18▲ | +0.02 (+0.07%) | 28.20 | 28.16 | 1,174,334 |
| PXLW | 5.84▼ | -0.07 (-1.18%) | 6.15 | 5.75 | 129,100 |
| REI | 0.9199▼ | -0.0131 (-1.40%) | 0.9786 | 0.915 | 1,915,180 |
| RIGS | 23.1351▲ | +0.0006 (+0.00%) | 23.2005 | 23.01 | 10,133 |
| SBSI | 28.28▼ | -0.18 (-0.63%) | 28.83 | 28.27 | 135,658 |
| SFBC | 44.23▲ | +0.07 (+0.16%) | 44.44 | 44.20 | 2,136 |
| SUUN | 1.64▲ | +0.02 (+1.23%) | 1.69 | 1.58 | 356,097 |
| TRUE | 2.12▼ | -0.07 (-3.20%) | 2.23 | 2.10 | 716,542 |
| TVRD | 3.82▼ | -0.11 (-2.80%) | 4.149 | 3.801 | 78,400 |
| VALN | 8.53▼ | -0.17 (-1.95%) | 8.8499 | 8.53 | 23,120 |
| VGM | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 135,100 |
| ZYBT | 2.06▼ | -0.09 (-4.19%) | 2.27 | 2.06 | 42,800 |