Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 1.35▼ | -0.03 (-2.17%) | 1.3975 | 1.325 | 41,996 |
| BGH | 14.99▼ | -0.10 (-0.66%) | 15.22 | 14.95 | 104,700 |
| CENT | 31.04▼ | -0.65 (-2.05%) | 31.74 | 31.00 | 61,148 |
| CENTA | 28.09▼ | -0.50 (-1.75%) | 28.77 | 28.04 | 356,347 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CXH | 7.99 | +0.00 (+0.00%) | 8.01 | 7.99 | 1,900 |
| DFNM | 48.24▲ | +0.03 (+0.06%) | 48.27 | 48.23 | 126,641 |
| EPI | 46.46▼ | -0.01 (-0.02%) | 46.675 | 46.42 | 581,195 |
| ESE | 216.27▼ | -4.10 (-1.86%) | 221.10 | 214.90 | 149,702 |
| ESP | 38.31▲ | +0.17 (+0.45%) | 39.45 | 38.21 | 20,400 |
| HFFG | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.18 | 114,624 |
| IXHL | 0.3393▼ | -0.0131 (-3.72%) | 0.361 | 0.3361 | 10,508,836 |
| KALA | 0.699▼ | -0.0071 (-1.01%) | 0.7343 | 0.6754 | 186,219 |
| MKZR | 4.80▲ | +0.06 (+1.27%) | 4.8567 | 4.61 | 13,752 |
| NEXT | 5.82▼ | -0.24 (-3.96%) | 6.13 | 5.73 | 3,313,889 |
| PINC | 28.19 | +0.00 (+0.00%) | 28.21 | 28.18 | 696,966 |
| PXLW | 5.94▼ | -0.34 (-5.41%) | 6.34 | 5.91 | 63,800 |
| QRMI | 16.04▼ | -0.04 (-0.25%) | 16.093 | 16.03 | 1,700 |
| SDHC | 16.65▼ | -0.92 (-5.24%) | 17.74 | 16.55 | 128,708 |
| SGD | 0.9475▼ | -0.0355 (-3.61%) | 1.02 | 0.9401 | 287,575 |
| TMHC | 57.80▼ | -1.93 (-3.23%) | 59.70 | 57.675 | 719,605 |
| TRUE | 2.22▼ | -0.08 (-3.48%) | 2.32 | 2.21 | 336,494 |
| TVRD | 4.03 | +0.00 (+0.00%) | 4.03 | 3.87 | 93,880 |
| TWI | 7.45▼ | -0.12 (-1.59%) | 7.51 | 7.32 | 536,739 |
| VALN | 8.89▼ | -0.16 (-1.77%) | 9.02 | 8.89 | 20,797 |