Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.73 | 63,096 |
| ALAR | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.93 | 137,513 |
| AMST | 1.05▲ | +0.05 (+5.00%) | 1.07 | 1.00 | 72,437 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| ARBK | 2.8771▲ | +0.0471 (+1.66%) | 2.90 | 2.80 | 5,785 |
| ASIA | 40.8535▲ | +0.2648 (+0.65%) | 40.8535 | 40.79 | 618 |
| AVTX | 18.32▼ | -0.38 (-2.03%) | 19.05 | 17.90 | 703,792 |
| AZTR | 0.135▲ | +0.0002 (+0.15%) | 0.1375 | 0.1318 | 360,709 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BEEM | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.12 | 458,416 |
| BETE | 30.9327▲ | +0.2314 (+0.75%) | 30.9327 | 30.72 | 969 |
| BETH | 35.9533▲ | +0.2991 (+0.84%) | 35.9533 | 35.831 | 877 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BH | 386.55▼ | -3.68 (-0.94%) | 387.65 | 369.08 | 109,296 |
| BH.A | 1,933.77▼ | -5.56 (-0.29%) | 1,990.00 | 1,869.00 | 40,335 |
| BLDP | 2.62▲ | +0.07 (+2.75%) | 2.64 | 2.5001 | 3,441,503 |
| BNAI | 14.07▲ | +0.27 (+1.96%) | 14.61 | 13.90 | 80,766 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BOF | 4.15▲ | +0.03 (+0.73%) | 4.2673 | 3.9601 | 20,097 |
| BTF | 17.3388▼ | -0.2212 (-1.26%) | 17.6799 | 16.70 | 0 |
| CASY | 833.95▲ | +1.53 (+0.18%) | 837.30 | 818.5304 | 269,989 |
| CCEC | 22.37▼ | -0.38 (-1.67%) | 22.37 | 22.2846 | 914 |
| CDT | 3.42▲ | +0.19 (+5.88%) | 3.65 | 3.2101 | 66,177 |
| CENN | 3.42▲ | +0.01 (+0.29%) | 3.4999 | 3.2701 | 3,014 |
| CISO | 0.2676▼ | -0.0012 (-0.45%) | 0.275 | 0.2581 | 34,578 |
| CLRB | 2.57▲ | +0.05 (+1.98%) | 2.5899 | 2.49 | 16,081 |
| CMND | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.58 | 77,898 |
| CMTL | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 353,259 |
| CNNE | 14.78▼ | -0.06 (-0.40%) | 14.99 | 14.72 | 205,108 |
| COMT | 32.55▲ | +0.07 (+0.22%) | 32.75 | 32.38 | 217,987 |
| CPOP | 0.38▲ | +0.0219 (+6.12%) | 0.535 | 0.3384 | 115,991,035 |
| CRY | 17.335▼ | -0.19 (-1.08%) | 17.335 | 17.21 | 5,142 |
| DGXX | 3.91▲ | +0.16 (+4.27%) | 3.9296 | 3.71 | 2,425,181 |
| DOGZ | 0.9254▼ | -0.0064 (-0.69%) | 0.9699 | 0.9104 | 10,348 |
| DOW | 29.34▼ | -0.96 (-3.17%) | 29.94 | 29.265 | 9,012,509 |
| DTI | 2.28▼ | -0.07 (-2.98%) | 2.40 | 2.2082 | 655,373 |
| DUO | 0.6301▲ | +0.0391 (+6.62%) | 0.6448 | 0.58 | 34,044 |
| DXF | 0.4792▲ | +0.0042 (+0.88%) | 0.5099 | 0.4586 | 153,244 |
| EOSE | 4.15▲ | +0.21 (+5.33%) | 4.19 | 3.8601 | 18,941,626 |
| ETHT | 10.60▲ | +0.08 (+0.76%) | 10.795 | 10.45 | 1,122,435 |
| ETSY | 85.55▲ | +3.29 (+4.00%) | 86.45 | 83.31 | 5,380,088 |
| EWM | 28.18▲ | +0.08 (+0.28%) | 28.215 | 28.135 | 302,752 |
| FSTR | 41.27▼ | -0.61 (-1.46%) | 42.125 | 40.985 | 77,875 |
| GCC | 24.5906▲ | +0.1806 (+0.74%) | 24.70 | 24.561 | 200,346 |
| GDLC | 29.255▲ | +0.245 (+0.84%) | 29.37 | 29.09 | 24,091 |
| GDS | 31.98▲ | +0.14 (+0.44%) | 33.26 | 31.83 | 1,570,354 |
| GILT | 11.23▼ | -0.06 (-0.53%) | 11.52 | 10.9714 | 523,410 |
| GLOO | 3.59▲ | +0.18 (+5.28%) | 3.65 | 3.4192 | 199,359 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GPUS | 0.1201▲ | +0.0029 (+2.47%) | 0.121 | 0.1175 | 18,356,430 |
| GRML | 0.194▲ | +0.011 (+6.01%) | 0.197 | 0.1785 | 3,056,164 |
| GXDW | 24.3326▲ | +0.4514 (+1.89%) | 24.3326 | 24.23 | 290 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7255 | 1.68 | 62,090 |
| IBDV | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.62 | 1,400,916 |
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBDX | 24.90▲ | +0.05 (+0.20%) | 24.94 | 24.8801 | 236,645 |
| IBIH | 25.6358▲ | +0.0358 (+0.14%) | 25.6726 | 25.6358 | 40,219 |
| IBII | 25.305▲ | +0.055 (+0.22%) | 25.3238 | 25.29 | 40,302 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| ICCM | 3.08 | +0.00 (+0.00%) | 3.2047 | 2.99 | 44,745 |
| ILIT | 15.05▲ | +0.5724 (+3.95%) | 15.06 | 14.8761 | 4,822 |
| INTW | 24.31▲ | +0.90 (+3.84%) | 25.2078 | 22.60 | 2,888,849 |
| IONL | 16.98▲ | +3.30 (+24.12%) | 17.10 | 14.10 | 1,071,670 |
| IONX | 31.39▲ | +6.13 (+24.27%) | 31.5443 | 26.10 | 1,137,824 |
| IPM | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.83 | 7,201 |
| IPWR | 4.52▲ | +0.25 (+5.85%) | 4.7999 | 4.20 | 136,490 |
| IRDM | 49.93▲ | +1.62 (+3.35%) | 50.28 | 48.46 | 828,920 |
| IRE | 10.66▲ | +1.58 (+17.40%) | 10.6789 | 8.77 | 5,918,719 |
| IREG | 8.59▲ | +1.29 (+17.67%) | 8.59 | 7.06 | 513,607 |
| IXHL | 3.155▲ | +0.045 (+1.45%) | 3.24 | 3.11 | 100,140 |
| JFLX | 49.95▲ | +0.035 (+0.07%) | 49.965 | 49.9201 | 69,660 |
| JLHL | 8.85▲ | +0.25 (+2.91%) | 10.43 | 8.00 | 882,688 |
| KDK | 4.48▲ | +0.12 (+2.75%) | 4.62 | 4.122 | 1,355,781 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KLIP | 24.2839▲ | +0.0539 (+0.22%) | 24.415 | 24.2301 | 19,716 |
| LAC | 3.23▲ | +0.21 (+6.95%) | 3.26 | 3.0901 | 12,209,280 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LITP | 11.1777▲ | +0.4877 (+4.56%) | 11.22 | 11.02 | 42,500 |
| LUD | 4.41▲ | +0.21 (+5.00%) | 4.42 | 4.22 | 2,151 |
| MASK | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.47 | 214,631 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 53 |
| MDXH | 0.461▲ | +0.0229 (+5.23%) | 0.485 | 0.42 | 509,116 |
| MJ | 23.67▲ | +0.41 (+1.76%) | 23.915 | 23.28 | 13,948 |
| MNRS | 34.1283▲ | +0.2284 (+0.67%) | 34.1283 | 33.5601 | 3,210 |
| MRAM | 16.64▲ | +0.99 (+6.33%) | 16.8699 | 15.5501 | 1,593,875 |
| MX | 3.98▲ | +0.12 (+3.11%) | 4.0982 | 3.91 | 1,252,777 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| NCIQ | 16.1443▲ | +0.1443 (+0.90%) | 16.24 | 16.035 | 10,520 |
| NE | 40.77▲ | +0.08 (+0.20%) | 41.49 | 40.28 | 822,681 |
| NFE | 0.354▲ | +0.0108 (+3.15%) | 0.362 | 0.3389 | 1,660,798 |
| NMRA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 687,280 |
| NNE | 18.85▲ | +1.24 (+7.04%) | 19.17 | 17.73 | 1,829,761 |
| NXXT | 0.2901▲ | +0.0214 (+7.96%) | 0.30 | 0.2667 | 2,402,324 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| PHGE | 0.1718▲ | +0.012 (+7.51%) | 0.173 | 0.1575 | 617,168 |
| PLUL | 8.288▲ | +0.88 (+11.88%) | 8.345 | 7.36 | 57,901 |
| RCAX | 3.9188▲ | +0.3988 (+11.33%) | 4.00 | 3.27 | 417,823 |
| REKR | 0.6666▲ | +0.0197 (+3.05%) | 0.6791 | 0.65 | 757,788 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |