Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| ASMF | 25.38▲ | +0.175 (+0.69%) | 25.38 | 25.22 | 2,242 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| BBSI | 29.91▲ | +0.05 (+0.17%) | 30.11 | 29.65 | 99,832 |
| BNC | 3.00▲ | +0.26 (+9.49%) | 3.00 | 2.65 | 459,360 |
| CDIO | 1.97▼ | -0.04 (-1.99%) | 2.0399 | 1.97 | 18,384 |
| CHAI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.05 | 29,055 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CRVO | 3.97▼ | -0.01 (-0.25%) | 4.25 | 3.87 | 40,110 |
| DBGI | 1.73▼ | -0.05 (-2.81%) | 1.7918 | 1.60 | 587,192 |
| DLPN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.475 | 91,741 |
| ELOG | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.9402 | 10,177 |
| EPSM | 1.33▼ | -0.0965 (-6.76%) | 1.4663 | 1.31 | 17,528 |
| EQ | 2.01▼ | -0.04 (-1.95%) | 2.06 | 1.82 | 666,666 |
| FLGT | 16.18▼ | -0.08 (-0.49%) | 16.40 | 15.91 | 272,073 |
| GDYN | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.81 | 1,353,088 |
| GEMG | 0.6229▼ | -0.0368 (-5.58%) | 0.66 | 0.59 | 99,800 |
| GWH | 1.18▲ | +0.02 (+1.72%) | 1.1899 | 1.12 | 500,801 |
| HUYA | 3.16▼ | -0.02 (-0.63%) | 3.18 | 3.11 | 469,590 |
| INVZ | 0.6595▼ | -0.0105 (-1.57%) | 0.67 | 0.6401 | 2,180,422 |
| IOYY | 9.46▲ | +0.05 (+0.53%) | 9.46 | 9.35 | 16,581 |
| JAGX | 0.4098▲ | +0.0138 (+3.48%) | 0.41 | 0.3863 | 253,438 |
| JBDI | 0.6128▲ | +0.0118 (+1.96%) | 0.619 | 0.5861 | 15,173 |
| KPLT | 7.09▼ | -0.11 (-1.53%) | 7.19 | 6.97 | 33,778 |
| NCRA | 0.2092▼ | -0.0058 (-2.70%) | 0.215 | 0.2017 | 239,485 |
| NXGL | 0.642▲ | +0.0108 (+1.71%) | 0.6666 | 0.6301 | 99,321 |
| PETS | 2.37▲ | +0.04 (+1.72%) | 2.405 | 2.30 | 167,881 |
| PMI | 0.90▼ | -0.027 (-2.91%) | 0.948 | 0.90 | 248,880 |
| PXJ | 41.59▼ | -0.027 (-0.06%) | 41.95 | 41.29 | 18,201 |
| RBLY | 18.3898▲ | +0.388 (+2.16%) | 18.43 | 17.79 | 9,063 |
| SABS | 3.86▲ | +0.01 (+0.26%) | 3.9194 | 3.765 | 257,328 |
| SONM | 3.27▲ | +0.27 (+9.00%) | 3.28 | 2.98 | 42,663 |
| SPHL | 2.60▼ | -0.02 (-0.76%) | 2.70 | 2.56 | 12,483 |
| TCRT | 2.84▼ | -0.08 (-2.74%) | 2.96 | 2.82 | 7,127 |
| VSEE | 0.2438▼ | -0.0072 (-2.87%) | 0.251 | 0.2405 | 201,478 |
| WGS | 69.71▲ | +3.75 (+5.69%) | 70.3199 | 65.55 | 579,973 |
| YMT | 0.216▲ | +0.006 (+2.86%) | 0.2209 | 0.2116 | 375,093 |