Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.7002▼ | -0.0298 (-4.08%) | 0.7459 | 0.7002 | 10,314 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| AVMA | 72.43▼ | -0.5332 (-0.73%) | 72.76 | 72.43 | 44,964 |
| BBDO | 2.99▲ | +0.02 (+0.67%) | 3.0428 | 2.97 | 170,585 |
| BLSG | 2.0608▼ | -0.1399 (-6.36%) | 2.22 | 2.06 | 80,216 |
| BTCS | 1.10▼ | -0.05 (-4.35%) | 1.156 | 1.08 | 537,678 |
| BTGO | 5.07▼ | -0.20 (-3.80%) | 5.24 | 4.96 | 777,600 |
| CHGX | 32.717▼ | -0.2408 (-0.73%) | 32.81 | 32.58 | 0 |
| CHW | 8.82 | +0.00 (+0.00%) | 8.84 | 8.81 | 302,262 |
| CLIK | 1.42▼ | -0.06 (-4.05%) | 1.465 | 1.42 | 40,456 |
| CONX | 6.3668▼ | -0.4232 (-6.23%) | 6.84 | 6.2166 | 93,204 |
| CREG | 1.96▼ | -0.16 (-7.55%) | 2.1783 | 1.93 | 53,010 |
| CRF | 7.17▼ | -0.02 (-0.28%) | 7.215 | 7.14 | 692,213 |
| CSV | 38.99▲ | +0.72 (+1.88%) | 39.115 | 38.28 | 96,286 |
| DSU | 9.69▼ | -0.01 (-0.10%) | 9.72 | 9.69 | 229,145 |
| ELPW | 0.8455▼ | -0.1412 (-14.31%) | 0.93 | 0.7624 | 559,947 |
| EXE | 89.56▲ | +0.67 (+0.75%) | 90.06 | 88.44 | 3,204,925 |
| FLBR | 21.56▼ | -0.06 (-0.28%) | 21.80 | 21.4946 | 56,671 |
| GCL | 0.432▲ | +0.0017 (+0.40%) | 0.4696 | 0.421 | 51,729 |
| GK | 28.9658▼ | -0.4489 (-1.53%) | 29.1191 | 28.9658 | 1,727 |
| HAO | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.00 | 277,540 |
| HCKT | 10.74▼ | -0.15 (-1.38%) | 11.29 | 10.73 | 293,564 |
| HOWL | 0.344▲ | +0.024 (+7.50%) | 0.3627 | 0.295 | 1,850,349 |
| HRTX | 0.4257▼ | -0.0082 (-1.89%) | 0.4381 | 0.4112 | 2,632,214 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5701 | 463,228 |
| INTR | 5.59▼ | -0.10 (-1.76%) | 5.838 | 5.505 | 4,833,948 |
| ISPC | 2.40▼ | -0.17 (-6.61%) | 2.62 | 2.40 | 32,733 |
| IVVD | 0.9418▲ | +0.1078 (+12.93%) | 1.00 | 0.8186 | 12,926,677 |
| JAGX | 2.66▼ | -0.15 (-5.34%) | 2.85 | 2.55 | 24,832 |
| JSPR | 0.4817▲ | +0.0157 (+3.37%) | 0.4881 | 0.4449 | 179,152 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.59 | 2.55 | 4,534 |
| MDAI | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.735 | 212,098 |
| MDXH | 0.4687▼ | -0.0145 (-3.00%) | 0.4875 | 0.45 | 261,129 |
| MOBX | 2.09▼ | -0.04 (-1.88%) | 2.1301 | 2.02 | 163,743 |
| NEMD | 53.0295▼ | -0.1205 (-0.23%) | 53.08 | 52.981 | 3,774 |
| PALL | 23.01▼ | -0.14 (-0.60%) | 23.33 | 22.935 | 392,519 |
| PFDE | 27.6645▼ | -0.1655 (-0.59%) | 27.76 | 27.55 | 15,598 |
| QBTZ | 4.55▲ | +0.47 (+11.52%) | 4.80 | 4.195 | 2,722,458 |
| QNTM | 3.32▼ | -0.12 (-3.49%) | 3.43 | 3.2805 | 57,702 |
| RYDE | 0.6352▲ | +0.0039 (+0.62%) | 0.69 | 0.6003 | 14,015 |
| SHAK | 54.92▲ | +0.74 (+1.37%) | 55.29 | 52.82 | 2,254,905 |
| SHE | 153.52▼ | -1.056 (-0.68%) | 154.03 | 153.52 | 2,022 |
| SHPH | 3.26▼ | -0.24 (-6.86%) | 3.5022 | 3.10 | 110,810 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| SPAQ | 94.0153▲ | +0.09 (+0.10%) | 94.0153 | 94.0153 | 12 |
| TAOX | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.54 | 118,085 |
| THH | 0.3063▼ | -0.0031 (-1.00%) | 0.3098 | 0.2995 | 56,977 |
| TMHC | 71.77▼ | -0.08 (-0.11%) | 71.895 | 71.75 | 3,064,556 |
| TTXD | 15.772▲ | +0.392 (+2.55%) | 15.97 | 15.6499 | 15,206 |
| TYG | 43.07▲ | +0.45 (+1.06%) | 43.32 | 42.75 | 149,248 |
| VALN | 5.26▼ | -0.14 (-2.59%) | 5.38 | 5.25 | 26,584 |
| VFS | 3.11 | +0.00 (+0.00%) | 3.12 | 3.02 | 285,227 |
| VMAR | 1.41▲ | +0.04 (+2.92%) | 1.49 | 1.32 | 218,641 |
| VPV | 11.22▼ | -0.01 (-0.09%) | 11.295 | 11.2101 | 28,534 |
| VUSE | 71.81▼ | -0.50 (-0.69%) | 71.935 | 71.7072 | 5,738 |
| VVR | 3.00 | +0.00 (+0.00%) | 3.00 | 2.98 | 499,754 |
| XTN | 114.44▼ | -1.30 (-1.12%) | 116.438 | 114.1063 | 72,911 |
| YMT | 0.5655▼ | -0.0055 (-0.96%) | 0.6468 | 0.5614 | 48,098 |
| ZEPP | 4.96▼ | -0.51 (-9.32%) | 5.45 | 4.93 | 61,517 |