Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| AMTM | 22.00▼ | -0.51 (-2.27%) | 22.55 | 21.8701 | 962,632 |
| BDC | 105.83▼ | -4.32 (-3.92%) | 111.83 | 105.12 | 432,047 |
| BETR | 23.73▼ | -1.31 (-5.23%) | 26.12 | 23.33 | 265,884 |
| BIZD | 12.61▲ | +0.02 (+0.16%) | 12.74 | 12.56 | 3,665,677 |
| BKNG | 160.64▼ | -3.35 (-2.04%) | 164.04 | 159.225 | 6,761,998 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BSBR | 5.28 | +0.00 (+0.00%) | 5.295 | 5.22 | 1,313,364 |
| BZUN | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.585 | 199,608 |
| CAPS | 0.3039▼ | -0.0085 (-2.72%) | 0.3173 | 0.3031 | 93,402 |
| CGC | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 3,519,678 |
| CPRX | 31.34 | +0.00 (+0.00%) | 31.3677 | 31.33 | 956,697 |
| CRBG | 27.18▼ | -0.41 (-1.49%) | 27.86 | 27.18 | 8,229,430 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 81 |
| DYFI | 22.7078▼ | -0.0122 (-0.05%) | 22.73 | 22.69 | 3,428 |
| DYNB | 39.1672▼ | -0.0328 (-0.08%) | 39.22 | 39.1672 | 639 |
| ENGN | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.57 | 976,730 |
| FOSL | 4.20▲ | +0.02 (+0.48%) | 4.325 | 4.12 | 545,166 |
| FSLY | 18.65▲ | +0.02 (+0.11%) | 19.33 | 18.24 | 4,614,193 |
| GTN | 4.04▼ | -0.03 (-0.74%) | 4.135 | 4.024 | 497,381 |
| HIYY | 14.74▼ | -0.4817 (-3.16%) | 15.41 | 14.74 | 24,075 |
| HUBB | 467.59▼ | -18.88 (-3.88%) | 489.34 | 464.845 | 733,974 |
| IDCC | 253.91▼ | -3.20 (-1.24%) | 262.32 | 251.99 | 299,438 |
| IONZ | 2.57 | +0.00 (+0.00%) | 2.58 | 2.20 | 36,499,603 |
| IR | 70.48▼ | -3.43 (-4.64%) | 74.0499 | 70.27 | 3,118,549 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.1801 | 16,709 |
| LNG | 241.81▲ | +2.41 (+1.01%) | 245.96 | 238.20 | 1,584,461 |
| NEGG | 16.78▼ | -0.28 (-1.64%) | 17.71 | 16.75 | 41,788 |
| OGN | 13.38▼ | -0.02 (-0.15%) | 13.42 | 13.37 | 1,427,393 |
| OLB | 0.4513▼ | -0.0137 (-2.95%) | 0.4747 | 0.4482 | 202,440 |
| ONEW | 10.48▼ | -0.13 (-1.23%) | 11.08 | 10.46 | 55,027 |
| OSW | 23.81▼ | -0.15 (-0.63%) | 24.495 | 23.77 | 572,417 |
| PQJL | 30.89▼ | -0.07 (-0.23%) | 30.94 | 30.89 | 919 |
| PSKY | 10.31▲ | +0.07 (+0.68%) | 10.43 | 10.19 | 6,058,604 |
| QBUF | 30.625▼ | -0.02 (-0.07%) | 30.67 | 30.62 | 7,035 |
| QCLR | 28.745▼ | -0.02 (-0.07%) | 28.81 | 28.745 | 4,432 |
| QHDG | 30.12▼ | -0.0257 (-0.09%) | 30.12 | 30.12 | 134 |
| RBNE | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.00 | 8,222,154 |
| SBS | 5.36▼ | -0.06 (-1.11%) | 5.48 | 5.34 | 10,138,131 |
| SLRC | 13.00▲ | +0.11 (+0.85%) | 13.13 | 12.91 | 233,085 |
| TNMG | 0.662▲ | +0.0253 (+3.97%) | 0.72 | 0.601 | 99,969 |
| VPC | 15.5079▲ | +0.0426 (+0.28%) | 15.58 | 15.48 | 4,681 |
| WEA | 10.51 | +0.00 (+0.00%) | 10.5602 | 10.50 | 29,044 |
| XCLR | 27.4447▼ | -0.0655 (-0.24%) | 27.49 | 27.4447 | 465 |
| ZHOG | 51.28▼ | -0.02 (-0.04%) | 51.28 | 51.28 | 9 |