Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| AIMD | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4168 | 7,093 |
| ALTL | 47.1236▲ | +0.1467 (+0.31%) | 47.235 | 47.08 | 2,967 |
| ALV | 123.53▼ | -0.44 (-0.35%) | 124.06 | 122.46 | 541,700 |
| ATER | 0.4151▼ | -0.0052 (-1.24%) | 0.45 | 0.4101 | 103,872 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.19 | 5,857 |
| BATL | 1.31 | +0.00 (+0.00%) | 1.33 | 1.27 | 2,485,717 |
| BEG | 33.76▼ | -0.04 (-0.12%) | 36.8204 | 32.15 | 355,345 |
| BH | 383.07▲ | +3.37 (+0.89%) | 386.77 | 377.09 | 64,395 |
| BKIE | 34.91▼ | -0.14 (-0.40%) | 35.0384 | 34.8545 | 45,917 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BKSE | 44.7844▼ | -0.0099 (-0.02%) | 44.865 | 44.63 | 4,410 |
| BZH | 33.14▼ | -0.05 (-0.15%) | 33.21 | 33.13 | 384,249 |
| CCEC | 22.60▼ | -0.02 (-0.09%) | 22.60 | 22.50 | 435 |
| CCK | 119.08▼ | -1.35 (-1.12%) | 121.51 | 118.90 | 763,653 |
| CWH | 6.51▲ | +0.03 (+0.46%) | 6.565 | 6.38 | 1,012,564 |
| DLXY | 0.375▼ | -0.005 (-1.32%) | 0.3875 | 0.375 | 2,887 |
| DSGR | 34.81 | +0.00 (+0.00%) | 34.86 | 34.81 | 205,541 |
| EDHL | 3.92▲ | +0.02 (+0.51%) | 4.15 | 3.86 | 4,981 |
| ENSG | 180.63▲ | +1.61 (+0.90%) | 181.74 | 175.025 | 237,247 |
| ESLA | 0.73▼ | -0.0025 (-0.34%) | 0.7502 | 0.73 | 11,864 |
| FGM | 64.0243▲ | +0.1674 (+0.26%) | 64.16 | 63.88 | 2,766 |
| FLYE | 1.6929▼ | -0.0071 (-0.42%) | 1.6929 | 1.64 | 2,714 |
| FOR | 28.98▲ | +0.03 (+0.10%) | 29.27 | 28.84 | 129,454 |
| GNTX | 23.87▲ | +0.22 (+0.93%) | 23.905 | 23.41 | 2,486,235 |
| HWBK | 39.08▲ | +0.09 (+0.23%) | 39.39 | 38.56 | 12,102 |
| IMNN | 1.63▼ | -0.03 (-1.81%) | 1.6598 | 1.5874 | 47,905 |
| JFIN | 2.29▼ | -0.04 (-1.72%) | 2.3601 | 2.2501 | 26,227 |
| JLHL | 6.31▼ | -0.25 (-3.81%) | 6.70 | 6.27 | 94,728 |
| KEEL | 3.36▼ | -0.15 (-4.27%) | 3.57 | 3.34 | 24,297,287 |
| LBGJ | 3.22▲ | +0.27 (+9.15%) | 3.7499 | 3.13 | 1,413,650 |
| LNTH | 100.82▼ | -0.05 (-0.05%) | 101.06 | 100.73 | 1,315,876 |
| MAGG | 19.97▲ | +0.005 (+0.03%) | 19.97 | 19.96 | 782 |
| MBLY | 8.54▼ | -0.14 (-1.61%) | 8.75 | 8.46 | 2,878,874 |
| MCHI | 55.10▼ | -0.02 (-0.04%) | 55.3678 | 55.075 | 1,181,890 |
| MSS | 1.63▲ | +0.15 (+10.14%) | 2.27 | 1.5701 | 39,107,631 |
| NAMS | 27.40▲ | +0.06 (+0.22%) | 27.61 | 26.72 | 758,724 |
| NCRA | 1.77▲ | +0.03 (+1.72%) | 1.8199 | 1.75 | 36,761 |
| NSP | 51.91▼ | -0.43 (-0.82%) | 52.205 | 51.53 | 186,989 |
| PDCC | 8.83▲ | +0.01 (+0.11%) | 8.9862 | 8.8144 | 3,359 |
| PFIS | 69.90▲ | +0.03 (+0.04%) | 70.355 | 69.31 | 37,924 |
| PPCB | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 8,877 |
| PQDI | 19.27▼ | -0.01 (-0.05%) | 19.27 | 19.27 | 796 |
| PYPY | 30.552▼ | -0.1185 (-0.39%) | 30.6193 | 30.3159 | 16,186 |
| QCML | 14.795▲ | +0.565 (+3.97%) | 14.82 | 14.15 | 178,899 |
| QCMU | 18.40▲ | +0.7085 (+4.00%) | 18.41 | 17.59 | 70,405 |
| QCOM | 163.72▲ | +3.16 (+1.97%) | 163.87 | 159.889 | 10,419,287 |
| QSU | 6.49▼ | -0.26 (-3.85%) | 6.83 | 6.29 | 21,049 |
| RIOX | 26.67▼ | -1.68 (-5.93%) | 28.50 | 26.34 | 152,623 |
| SPRO | 1.22▼ | -0.01 (-0.81%) | 1.228 | 1.20 | 154,661 |
| SYY | 83.27▼ | -0.19 (-0.23%) | 84.23 | 83.25 | 1,945,155 |
| TAP | 42.09▲ | +0.08 (+0.19%) | 42.45 | 41.88 | 1,663,035 |
| TC | 2.04▲ | +0.09 (+4.62%) | 2.08 | 1.99 | 206,623 |
| TDIC | 2.54▼ | -0.09 (-3.42%) | 2.58 | 2.52 | 39,958 |
| TFPN | 29.9493▲ | +0.1031 (+0.35%) | 30.1015 | 29.93 | 6,891 |
| TKC | 5.42 | +0.00 (+0.00%) | 5.465 | 5.40 | 733,104 |
| TVGN | 6.70▼ | -0.27 (-3.87%) | 6.79 | 6.65 | 1,917 |
| TVRD | 1.78▼ | -0.04 (-2.20%) | 1.83 | 1.76 | 87,257 |
| UBS | 54.52▲ | +0.29 (+0.53%) | 54.74 | 54.28 | 1,204,248 |
| UFCS | 54.05▲ | +0.54 (+1.01%) | 54.55 | 53.27 | 109,535 |
| UMC | 19.03▼ | -0.57 (-2.91%) | 19.44 | 18.84 | 6,765,318 |
| WHLR | 0.399▲ | +0.0325 (+8.87%) | 0.4106 | 0.3567 | 792,103 |
| ZBAO | 0.178▼ | -0.0072 (-3.89%) | 0.1816 | 0.171 | 950,934 |