Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.09 | 17,845,084 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| AIIO | 0.1325▼ | -0.0007 (-0.53%) | 0.1397 | 0.126 | 2,797,788 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ATGL | 16.60 | +0.00 (+0.00%) | 16.60 | 16.60 | 0 |
| BAIG | 4.22▲ | +0.1787 (+4.42%) | 4.46 | 4.01 | 536,675 |
| BLNK | 0.6827▲ | +0.0088 (+1.31%) | 0.69 | 0.6606 | 1,133,256 |
| BNBX | 0.751▲ | +0.011 (+1.49%) | 0.7649 | 0.74 | 12,110 |
| CBNA | 35.51▲ | +0.51 (+1.46%) | 36.00 | 34.79 | 5,365 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.03 | 7.76 | 9,259 |
| CGGR | 42.87▲ | +0.05 (+0.12%) | 43.155 | 42.61 | 3,357,467 |
| CHNR | 3.495▲ | +0.005 (+0.14%) | 3.53 | 3.40 | 14,966 |
| CLGN | 0.611▼ | -0.0101 (-1.63%) | 0.64 | 0.61 | 18,846 |
| CLLS | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 30,472 |
| COYY | 4.66▼ | -0.01 (-0.21%) | 4.735 | 4.60 | 114,314 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DOGZ | 1.60▲ | +0.02 (+1.27%) | 1.6899 | 1.54 | 151,760 |
| DVXK | 27.1266▲ | +0.2016 (+0.75%) | 27.1266 | 27.1266 | 1 |
| FCBC | 39.42▼ | -0.32 (-0.81%) | 39.79 | 39.10 | 93,771 |
| FDTX | 38.9752▲ | +0.0589 (+0.15%) | 39.2012 | 38.856 | 9,014 |
| FERA | 10.29▲ | +0.01 (+0.10%) | 10.2901 | 10.285 | 132,535 |
| FLY | 20.60▲ | +1.21 (+6.24%) | 20.615 | 19.15 | 2,569,306 |
| FLYE | 1.95▼ | -0.09 (-4.41%) | 2.02 | 1.95 | 13,461 |
| GAMB | 4.14▲ | +0.03 (+0.73%) | 4.1998 | 4.065 | 465,743 |
| GDTC | 1.05▼ | -0.01 (-0.94%) | 1.05 | 0.9642 | 12,145 |
| GELS | 0.7408▼ | -0.0002 (-0.03%) | 0.7408 | 0.6401 | 49,622 |
| GIGM | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 3,866 |
| GMMF | 100.34▲ | +0.015 (+0.01%) | 100.34 | 100.335 | 6,416 |
| GRWG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0904 | 130,358 |
| GWAV | 3.79▼ | -0.15 (-3.81%) | 3.98 | 3.5601 | 9,841 |
| GXPD | 25.03▼ | -0.02 (-0.08%) | 25.095 | 24.935 | 12,573 |
| HIVE | 2.13▲ | +0.06 (+2.90%) | 2.16 | 2.06 | 9,763,577 |
| HOOG | 22.7557▲ | +0.0457 (+0.20%) | 23.40 | 21.70 | 319,138 |
| HOOX | 8.6203▲ | +0.0203 (+0.24%) | 8.84 | 8.23 | 208,652 |
| HOYY | 8.3045▼ | -0.0415 (-0.50%) | 8.41 | 8.2401 | 27,056 |
| IETH | 20.3194▲ | +0.3257 (+1.63%) | 20.3194 | 20.30 | 634 |
| IINN | 0.5738▲ | +0.0052 (+0.91%) | 0.5798 | 0.56 | 68,359 |
| INOD | 44.85▲ | +0.82 (+1.86%) | 45.50 | 43.50 | 739,516 |
| IONL | 15.86▼ | -0.71 (-4.28%) | 17.30 | 15.2362 | 646,453 |
| IONX | 10.26▼ | -0.51 (-4.74%) | 11.2299 | 9.88 | 6,506,972 |
| IVDA | 0.302▲ | +0.007 (+2.37%) | 0.3125 | 0.297 | 496,777 |
| JTAI | 0.0967▼ | -0.0028 (-2.81%) | 0.1008 | 0.0964 | 8,940,840 |
| LCDL | 2.93▲ | +0.24 (+8.92%) | 2.93 | 2.70 | 219,872 |
| LTRN | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.60 | 31,802 |
| LUCY | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.06 | 122,078 |
| LYRA | 1.31▲ | +0.01 (+0.77%) | 1.42 | 1.27 | 17,590 |
| MAXI | 10.2546▲ | +0.0835 (+0.82%) | 10.3399 | 10.099 | 15,276 |
| MRNO | 0.8559▼ | -0.0154 (-1.77%) | 0.919 | 0.7292 | 1,837,447 |
| MTEN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.5214 | 120,916 |
| MYSZ | 0.6135▼ | -0.0001 (-0.02%) | 0.65 | 0.6001 | 12,324 |
| NAKA | 0.2765▲ | +0.0179 (+6.92%) | 0.294 | 0.2651 | 7,721,826 |
| NXL | 0.4273▼ | -0.0055 (-1.27%) | 0.445 | 0.4167 | 80,537 |
| OMEX | 1.65▲ | +0.04 (+2.48%) | 1.705 | 1.6047 | 310,316 |
| OOSB | 10.127▲ | +0.082 (+0.82%) | 10.127 | 10.127 | 100 |
| OPER | 100.175▲ | +0.005 (+0.00%) | 100.1825 | 100.16 | 3,723 |
| OWNB | 18.462▼ | -0.158 (-0.85%) | 18.95 | 18.44 | 2,900 |
| QBTS | 18.91▲ | +0.15 (+0.80%) | 19.47 | 18.45 | 18,241,540 |
| QFLR | 34.51▼ | -0.01 (-0.03%) | 34.635 | 34.39 | 69,262 |
| QIS | 13.8111▼ | -0.1719 (-1.23%) | 13.905 | 13.8111 | 215 |
| QNRX | 8.49▼ | -0.0973 (-1.13%) | 8.885 | 8.4144 | 58,374 |
| QPUX | 7.59▼ | -0.12 (-1.56%) | 8.04 | 7.30 | 112,261 |
| QTEC | 225.23▲ | +0.31 (+0.14%) | 227.41 | 223.70 | 115,353 |
| RGTI | 16.94▼ | -0.05 (-0.29%) | 17.48 | 16.575 | 23,312,490 |
| RGTX | 5.65▼ | -0.06 (-1.05%) | 6.02 | 5.42 | 6,011,070 |
| RKLB | 71.96▲ | +3.03 (+4.40%) | 73.30 | 68.33 | 17,816,611 |
| RKLX | 35.48▲ | +2.82 (+8.63%) | 36.6846 | 32.08 | 1,821,612 |
| SCAG | 1.70▲ | +0.033 (+1.98%) | 1.72 | 1.70 | 2,346 |
| SKYT | 28.15▼ | -0.67 (-2.32%) | 28.9699 | 28.07 | 1,132,875 |
| SMTK | 0.2627▲ | +0.0051 (+1.98%) | 0.2639 | 0.25 | 137,470 |
| SOBR | 0.8105▲ | +0.0525 (+6.93%) | 0.8899 | 0.7692 | 322,751 |
| SPCE | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.50 | 1,246,369 |
| SPRY | 8.38▼ | -0.48 (-5.42%) | 8.9667 | 8.31 | 1,672,757 |
| SQFT | 2.7301▲ | +0.0001 (+0.00%) | 2.8786 | 2.7301 | 6,395 |
| SQNS | 3.20▲ | +0.04 (+1.27%) | 3.21 | 3.1076 | 28,054 |
| SURG | 0.88▲ | +0.033 (+3.90%) | 0.93 | 0.84 | 129,912 |
| SWVL | 1.61▲ | +0.03 (+1.90%) | 1.625 | 1.55 | 8,391 |
| TAOP | 1.30▼ | -0.09 (-6.47%) | 1.3899 | 1.26 | 2,499 |
| TRUD | 24.7887▼ | -0.0434 (-0.17%) | 25.06 | 24.7199 | 26,084 |
| TTRX | 3.585▲ | +0.085 (+2.43%) | 3.69 | 3.56 | 6,158 |
| WAFU | 1.691▲ | +0.001 (+0.06%) | 1.7001 | 1.69 | 4,773 |
| WIMI | 2.02▲ | +0.12 (+6.32%) | 2.0489 | 1.92 | 33,578 |
| WW | 22.38▲ | +0.27 (+1.22%) | 23.45 | 22.04 | 251,614 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.3212 | 25,277 |
| YYAI | 0.9792▲ | +0.0063 (+0.65%) | 0.9979 | 0.9535 | 274,221 |