Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.20▲ | +0.41 (+0.35%) | 117.27 | 115.74 | 436,110 |
| AISP | 2.10▼ | -0.03 (-1.41%) | 2.20 | 2.09 | 210,207 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANGO | 15.47▼ | -0.15 (-0.96%) | 15.83 | 15.16 | 438,276 |
| ARDT | 10.76▼ | -0.15 (-1.37%) | 11.07 | 10.74 | 509,467 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| ASX | 37.43▲ | +0.35 (+0.94%) | 37.47 | 36.24 | 5,363,730 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| AVEM | 95.36▲ | +0.55 (+0.58%) | 95.39 | 94.30 | 1,102,126 |
| BAND | 47.09▼ | -0.46 (-0.97%) | 48.99 | 46.51 | 538,709 |
| BH | 385.53▼ | -8.46 (-2.15%) | 400.00 | 384.37 | 105,372 |
| BIDD | 31.02▲ | +0.20 (+0.65%) | 31.074 | 30.83 | 11,220 |
| BKF | 40.851▲ | +0.0132 (+0.03%) | 40.851 | 40.66 | 2,464 |
| BOE | 12.52▲ | +0.07 (+0.56%) | 12.5408 | 12.395 | 129,617 |
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BSTZ | 30.79▲ | +0.11 (+0.36%) | 30.99 | 30.34 | 172,358 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.31 | 33.20 | 600,121 |
| CBFV | 37.58▲ | +0.31 (+0.83%) | 37.58 | 37.27 | 3,528 |
| CBLS | 30.6206▲ | +0.0845 (+0.28%) | 30.6206 | 30.6206 | 168 |
| CCEC | 22.715▲ | +0.065 (+0.29%) | 22.715 | 22.63 | 0 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 9 |
| CGO | 13.16▲ | +0.11 (+0.84%) | 13.2383 | 13.10 | 20,065 |
| CGTX | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 260,735 |
| CIFG | 4.59▲ | +1.0176 (+28.49%) | 4.70 | 3.515 | 1,299,770 |
| CLMB | 28.18▲ | +0.77 (+2.81%) | 28.45 | 27.40 | 88,263 |
| CLSK | 12.58▲ | +1.25 (+11.03%) | 12.66 | 11.31 | 23,534,016 |
| CNCK | 2.08▲ | +0.02 (+0.97%) | 2.16 | 2.0116 | 26,471 |
| CORO | 37.26▲ | +0.42 (+1.14%) | 37.37 | 36.9801 | 834,276 |
| CRVS | 14.65▲ | +0.45 (+3.17%) | 14.715 | 13.98 | 920,094 |
| CSAI | 4.95▼ | -0.095 (-1.88%) | 5.06 | 4.875 | 7,177 |
| CTRE | 39.61▲ | +0.04 (+0.10%) | 39.8067 | 39.23 | 1,656,261 |
| DFAE | 39.99▲ | +0.19 (+0.48%) | 40.00 | 39.56 | 620,043 |
| DFEM | 40.43▲ | +0.10 (+0.25%) | 40.465 | 40.03 | 673,966 |
| DFSE | 49.005▲ | +0.028 (+0.06%) | 49.005 | 49.005 | 7,626 |
| DSMC | 44.3462▲ | +0.1395 (+0.32%) | 44.36 | 44.255 | 3,504 |
| DXF | 0.4912▲ | +0.0142 (+2.98%) | 0.4998 | 0.4645 | 110,289 |
| EASY | 27.557▲ | +0.1568 (+0.57%) | 27.6268 | 27.43 | 10,725 |
| EDZ | 14.415▼ | -0.205 (-1.40%) | 14.83 | 14.395 | 157,211 |
| EEM | 67.47▲ | +0.32 (+0.48%) | 67.545 | 66.71 | 12,203,414 |
| EEMA | 117.34▲ | +0.42 (+0.36%) | 117.3899 | 115.7452 | 20,964 |
| EEMO | 22.10▲ | +0.01 (+0.05%) | 22.10 | 22.10 | 155 |
| EEMS | 76.4167▲ | +0.1147 (+0.15%) | 76.47 | 75.95 | 14,944 |
| EEV | 10.63▼ | -0.156 (-1.45%) | 10.88 | 10.62 | 31,533 |
| ESP | 62.56▲ | +0.56 (+0.90%) | 62.79 | 61.815 | 15,466 |
| EWY | 180.56▲ | +1.70 (+0.95%) | 180.81 | 176.07 | 10,939,823 |
| FINW | 14.00▼ | -0.08 (-0.57%) | 14.20 | 14.00 | 15,889 |
| FLKR | 59.63▲ | +0.65 (+1.10%) | 59.69 | 58.31 | 147,432 |
| FRPH | 22.44▲ | +0.28 (+1.26%) | 22.81 | 22.20 | 87,537 |
| FXI | 35.36▼ | -0.18 (-0.51%) | 35.43 | 35.04 | 13,165,107 |
| FXP | 20.6005▲ | +0.4404 (+2.18%) | 20.6556 | 20.42 | 1,929 |
| GDL | 8.4153▲ | +0.0053 (+0.06%) | 8.44 | 8.4109 | 15,068 |
| GEM | 51.57▲ | +0.29 (+0.57%) | 51.63 | 51.01 | 99,715 |
| HUBC | 0.72▼ | -0.0143 (-1.95%) | 0.73 | 0.6749 | 177,759 |
| IDEQ | 36.14▲ | +0.38 (+1.06%) | 36.2299 | 35.915 | 122,207 |
| IEMG | 82.29▲ | +0.36 (+0.44%) | 82.3599 | 81.365 | 6,185,999 |
| IMOS | 56.38▲ | +0.23 (+0.41%) | 56.72 | 55.03 | 42,096 |
| INDP | 1.145▼ | -0.025 (-2.14%) | 1.17 | 1.145 | 245,694 |
| INVZ | 0.3258▲ | +0.0004 (+0.12%) | 0.336 | 0.313 | 3,972,796 |
| IOTR | 2.48▼ | -0.07 (-2.75%) | 2.48 | 2.36 | 4,954 |
| KEEL | 3.35▲ | +0.24 (+7.72%) | 3.39 | 3.07 | 36,751,485 |
| KF | 64.66▲ | +0.03 (+0.05%) | 65.56 | 63.0701 | 36,617 |
| KORU | 20.69▲ | +0.54 (+2.68%) | 20.795 | 19.19 | 22,631,639 |
| KSCP | 1.41▲ | +0.07 (+5.22%) | 1.42 | 1.355 | 679,017 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LEGN | 21.75▼ | -0.14 (-0.64%) | 22.05 | 21.52 | 1,306,607 |
| LIN | 482.19▼ | -5.26 (-1.08%) | 491.98 | 480.05 | 1,829,614 |
| LMRI | 11.90▲ | +0.15 (+1.28%) | 12.16 | 11.58 | 339,301 |
| LNAI | 2.35▼ | -0.05 (-2.08%) | 2.39 | 2.23 | 44,702 |
| LNTH | 100.98▲ | +0.17 (+0.17%) | 100.985 | 100.78 | 737,065 |
| MBRX | 0.6755▼ | -0.0185 (-2.67%) | 0.7299 | 0.6509 | 421,705 |
| MEMS | 31.02▲ | +0.10 (+0.32%) | 31.02 | 31.02 | 131 |
| MFIG | 21.7752▲ | +0.4002 (+1.87%) | 21.83 | 21.7752 | 1,395 |
| MIAX | 42.71▲ | +2.09 (+5.15%) | 43.25 | 41.15 | 1,921,168 |
| MID | 69.3139▲ | +0.6075 (+0.88%) | 69.3139 | 68.79 | 961 |
| MIRM | 100.63▲ | +0.80 (+0.80%) | 101.7299 | 99.055 | 453,032 |
| MITK | 18.85▲ | +0.89 (+4.96%) | 18.99 | 18.40 | 589,084 |
| MKOR | 61.3351▲ | +0.6163 (+1.02%) | 61.3351 | 61.175 | 1,337 |
| MOGU | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.8001 | 13,003 |
| MOH | 202.91▲ | +0.29 (+0.14%) | 206.76 | 200.60 | 384,355 |
| MTYY | 18.35▲ | +0.44 (+2.46%) | 18.38 | 18.34 | 2,341 |
| MU | 958.16▲ | +2.08 (+0.22%) | 959.76 | 918.8801 | 24,175,871 |
| MUD | 10.42▼ | -0.03 (-0.29%) | 10.855 | 10.40 | 5,632,726 |
| MULL | 21.34▲ | +0.09 (+0.42%) | 21.45 | 19.61 | 5,526,401 |
| MUU | 30.69▲ | +0.22 (+0.72%) | 30.79 | 28.19 | 25,287,961 |
| NOK | 9.77▼ | -0.07 (-0.71%) | 9.785 | 9.54 | 82,022,162 |
| NVR | 6,373.95▲ | +47.00 (+0.74%) | 6,462.63 | 6,310.43 | 38,083 |
| NXTG | 153.0378▲ | +0.815 (+0.54%) | 153.0701 | 151.285 | 7,541 |
| OPAD | 4.31▼ | -0.02 (-0.46%) | 4.43 | 4.1893 | 54,000 |
| PFLT | 7.43 | +0.00 (+0.00%) | 7.54 | 7.34 | 747,234 |
| PINE | 19.48▲ | +0.03 (+0.15%) | 19.58 | 19.3073 | 74,136 |
| PTCT | 71.40▼ | -0.39 (-0.54%) | 71.97 | 70.55 | 654,519 |
| REMX | 76.03▼ | -0.26 (-0.34%) | 77.25 | 75.56 | 253,235 |
| RLI | 64.04▲ | +0.69 (+1.09%) | 64.80 | 63.73 | 428,939 |
| ROLR | 6.00 | +0.00 (+0.00%) | 6.1349 | 6.00 | 15,830 |
| SERV | 4.83▼ | -0.04 (-0.82%) | 5.0614 | 4.78 | 2,174,670 |
| SFTX | 31.68▲ | +0.4581 (+1.47%) | 32.97 | 31.3473 | 172,512 |
| SITE | 98.47▲ | +0.18 (+0.18%) | 100.83 | 97.84 | 688,500 |
| SLDP | 2.48▲ | +0.02 (+0.81%) | 2.55 | 2.45 | 2,593,193 |
| SONM | 3.2181▼ | -0.063 (-1.92%) | 3.29 | 3.145 | 1,529 |
| SPE | 13.5749▲ | +0.0649 (+0.48%) | 13.59 | 13.51 | 58,291 |