Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AMPY | 4.00▼ | -0.13 (-3.15%) | 4.15 | 3.95 | 501,494 |
| AMTX | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.565 | 813,810 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.8599 | 3.81 | 3,706 |
| AUNA | 5.05▼ | -0.01 (-0.20%) | 5.24 | 5.05 | 73,018 |
| AVGV | 85.55▲ | +0.32 (+0.38%) | 85.60 | 85.02 | 39,206 |
| BFJA | 17.4849▲ | +0.0067 (+0.04%) | 17.4849 | 17.4849 | 7 |
| BLCR | 49.56▼ | -0.24 (-0.48%) | 49.93 | 49.2002 | 381,755 |
| BLSG | 1.9191▲ | +0.0195 (+1.03%) | 1.9865 | 1.8321 | 56,386 |
| BLSH | 25.13▲ | +0.28 (+1.13%) | 25.69 | 24.58 | 816,020 |
| BORR | 4.32▼ | -0.10 (-2.26%) | 4.48 | 4.205 | 3,550,153 |
| BSX | 43.04▲ | +0.41 (+0.96%) | 43.61 | 42.20 | 14,527,751 |
| CCD | 25.435▼ | -0.025 (-0.10%) | 25.81 | 25.3004 | 69,352 |
| CDTG | 1.82▲ | +0.09 (+5.20%) | 1.8499 | 1.661 | 98,940 |
| CGC | 0.953▼ | -0.0057 (-0.59%) | 0.98 | 0.9521 | 1,670,926 |
| CLNN | 6.02▼ | -0.17 (-2.75%) | 6.43 | 6.02 | 48,279 |
| CVLC | 94.4433▲ | +0.1728 (+0.18%) | 94.79 | 94.04 | 10,986 |
| DARE | 2.07 | +0.00 (+0.00%) | 2.1199 | 2.04 | 92,465 |
| DBGI | 0.7199▼ | -0.01 (-1.37%) | 0.73 | 0.688 | 327,132 |
| DSPY | 65.637▼ | -0.1193 (-0.18%) | 65.82 | 65.27 | 32,844 |
| DUKQ | 31.4018▼ | -0.0718 (-0.23%) | 31.4401 | 31.4018 | 421 |
| DYTA | 31.4676▼ | -0.0733 (-0.23%) | 31.50 | 31.305 | 8,497 |
| ELM | 29.2795▲ | +0.0576 (+0.20%) | 29.55 | 29.1501 | 18,662 |
| ENSC | 0.2914▼ | -0.0011 (-0.38%) | 0.2917 | 0.277 | 502,344 |
| FCG | 27.42▼ | -0.12 (-0.44%) | 27.73 | 27.095 | 508,815 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FMKT | 21.9938▲ | +0.0316 (+0.14%) | 22.05 | 21.9301 | 554 |
| FTCI | 4.55▼ | -0.06 (-1.30%) | 4.71 | 4.37 | 66,548 |
| FTW | 12.16▼ | -0.01 (-0.08%) | 12.44 | 12.13 | 65,268 |
| GBTG | 9.40▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 1,554,624 |
| GFAI | 0.3796▼ | -0.0034 (-0.89%) | 0.3804 | 0.368 | 157,503 |
| GLOW | 34.4362▲ | +0.0474 (+0.14%) | 34.49 | 34.3391 | 7,967 |
| GQQQ | 35.4844▲ | +0.0231 (+0.07%) | 35.4844 | 35.40 | 12,507 |
| GTPE | 60.3154▼ | -0.2185 (-0.36%) | 60.3154 | 60.29 | 538 |
| GTR | 27.2385▲ | +0.0513 (+0.19%) | 27.37 | 27.17 | 11,699 |
| HAIN | 0.5876▼ | -0.0074 (-1.24%) | 0.6103 | 0.5801 | 278,710 |
| HCAI | 7.60▼ | -0.16 (-2.06%) | 7.7722 | 7.60 | 18,491 |
| HNDL | 22.7461▼ | -0.0055 (-0.02%) | 22.81 | 22.52 | 84,389 |
| HRTX | 0.439▲ | +0.0091 (+2.12%) | 0.4471 | 0.4108 | 3,046,347 |
| INRO | 36.3774▲ | +0.1033 (+0.28%) | 36.40 | 36.25 | 1,418 |
| ITDC | 36.6948▲ | +0.0934 (+0.26%) | 36.77 | 36.5501 | 23,540 |
| ITDD | 38.5417▲ | +0.1017 (+0.26%) | 38.59 | 38.481 | 3,258 |
| ITDE | 40.0833▲ | +0.1159 (+0.29%) | 40.0833 | 39.95 | 12,305 |
| ITDF | 41.5189▲ | +0.1161 (+0.28%) | 41.585 | 41.445 | 18,198 |
| ITDG | 42.2416▲ | +0.1412 (+0.34%) | 42.29 | 42.02 | 7,437 |
| ITDH | 42.2574▲ | +0.1372 (+0.33%) | 42.35 | 42.21 | 2,148 |
| ITDI | 42.2324▲ | +0.1361 (+0.32%) | 42.27 | 42.01 | 675 |
| ITDJ | 32.8388▲ | +0.1071 (+0.33%) | 32.95 | 32.709 | 1,679 |
| IYW | 248.45▲ | +0.26 (+0.10%) | 250.0512 | 244.89 | 310,028 |
| JHDV | 46.825▼ | -0.0042 (-0.01%) | 46.825 | 46.825 | 100 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 11.005 | 10.95 | 1,267 |
| JSTC | 22.5553▼ | -0.0747 (-0.33%) | 22.71 | 22.51 | 32,614 |
| JVAL | 57.83▼ | -0.16 (-0.28%) | 58.22 | 57.575 | 67,406 |
| KBDU | 18.3039▲ | +0.5703 (+3.22%) | 18.92 | 18.3039 | 2,875 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KLMT | 34.599▲ | +0.1123 (+0.33%) | 34.599 | 34.599 | 100 |
| LEMB | 42.49▼ | -0.035 (-0.08%) | 42.54 | 42.43 | 918,357 |
| LEXI | 40.3419▼ | -0.0025 (-0.01%) | 40.41 | 40.235 | 18,359 |
| LULG | 6.3466▼ | -0.0024 (-0.04%) | 6.69 | 6.299 | 79,581 |
| MIGO | 29.7028▼ | -0.1972 (-0.66%) | 29.7028 | 29.6499 | 291 |
| MSB | 25.07▼ | -0.39 (-1.53%) | 25.72 | 25.01 | 28,546 |
| NFJ | 15.09▼ | -0.04 (-0.26%) | 15.2543 | 15.03 | 270,082 |
| NSPR | 0.72▲ | +0.0025 (+0.35%) | 0.72 | 0.71 | 25,891 |
| NTRP | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.9001 | 95,305 |
| NYXH | 1.61▲ | +0.03 (+1.90%) | 1.61 | 1.545 | 100,948 |
| OALC | 40.5561▼ | -0.1372 (-0.34%) | 40.917 | 40.37 | 36,753 |
| OWLS | 5.60▼ | -0.05 (-0.88%) | 5.67 | 5.50 | 18,791 |
| PBQQ | 31.375▼ | -0.025 (-0.08%) | 31.4593 | 31.285 | 7,970 |
| PFDE | 28.021▲ | +0.0661 (+0.24%) | 28.021 | 27.785 | 78,214 |
| PONY | 7.15▲ | +0.20 (+2.88%) | 7.28 | 7.075 | 2,883,542 |
| PSQ | 25.71▲ | +0.08 (+0.31%) | 25.975 | 25.4795 | 7,524,820 |
| QID | 14.23▲ | +0.08 (+0.57%) | 14.53 | 13.98 | 15,722,555 |
| QQHG | 65.7978▼ | -0.187 (-0.28%) | 65.7978 | 65.7978 | 42 |
| R | 264.48▼ | -3.58 (-1.34%) | 270.93 | 262.06 | 361,038 |
| RAYA | 2.95▲ | +0.16 (+5.73%) | 2.95 | 2.74 | 143,790 |
| RECT | 1.23▲ | +0.0293 (+2.44%) | 1.27 | 1.23 | 1,872 |
| RENT | 3.31▲ | +0.07 (+2.16%) | 3.48 | 3.26 | 86,120 |
| REW | 12.41▲ | +0.2952 (+2.44%) | 12.745 | 11.87 | 18,894 |
| RMOP | 25.43▼ | -0.012 (-0.05%) | 25.49 | 25.42 | 57,266 |
| ROUS | 66.18▼ | -0.63 (-0.94%) | 67.02 | 65.8315 | 63,412 |
| RYDE | 0.61▼ | -0.0275 (-4.31%) | 0.66 | 0.58 | 66,628 |
| SDST | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.713 | 198,871 |
| SKK | 4.69 | +0.00 (+0.00%) | 4.78 | 4.6791 | 2,809 |
| SPGM | 85.79▲ | +0.30 (+0.35%) | 85.99 | 85.19 | 180,068 |
| SQQQ | 38.94▲ | +0.31 (+0.80%) | 40.1669 | 37.89 | 54,608,465 |
| SSG | 12.42▲ | +0.36 (+2.99%) | 13.10 | 11.85 | 1,094,742 |
| TIGR | 4.71▲ | +0.09 (+1.95%) | 4.84 | 4.70 | 1,184,459 |
| TUG | 46.53▼ | -0.0486 (-0.10%) | 46.53 | 46.53 | 12 |
| TUGN | 27.885▼ | -0.111 (-0.40%) | 28.02 | 27.676 | 29,409 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| USXF | 67.4997▼ | -0.7537 (-1.10%) | 68.60 | 66.61 | 35,254 |
| VEGA | 52.5007▲ | +0.0933 (+0.18%) | 52.5499 | 52.40 | 4,927 |
| VLLU | 26.2245▼ | -0.0491 (-0.19%) | 26.24 | 26.2245 | 189 |
| VMAR | 1.31▼ | -0.01 (-0.76%) | 1.47 | 1.23 | 6,101,268 |
| VUSE | 71.873▲ | +0.003 (+0.00%) | 72.16 | 71.70 | 6,648 |
| WGRX | 2.8417▼ | -0.0883 (-3.01%) | 3.005 | 2.8417 | 14,619 |
| WSGE | 28.0398▲ | +0.0525 (+0.19%) | 28.0398 | 28.0398 | 7 |
| XC | 31.8338▼ | -0.024 (-0.08%) | 31.91 | 31.75 | 1,829 |
| XXII | 4.34▲ | +0.15 (+3.58%) | 4.43 | 4.1901 | 5,614 |