Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AIFU | 10.63▼ | -0.14 (-1.30%) | 11.6895 | 10.60 | 23,682 |
| ALMS | 6.51▼ | -0.27 (-3.98%) | 6.825 | 6.375 | 1,119,816 |
| ANIP | 72.60▼ | -0.01 (-0.01%) | 73.8436 | 72.02 | 223,862 |
| BOEG | 9.421▼ | -0.019 (-0.20%) | 9.58 | 9.29 | 42,600 |
| BOEU | 23.7097▼ | -0.1423 (-0.60%) | 24.10 | 23.40 | 76,525 |
| BTMD | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.04 | 93,822 |
| BYND | 6.86▼ | -0.29 (-4.06%) | 7.13 | 6.5705 | 1,351,152 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CMDY | 63.83▼ | -0.41 (-0.64%) | 64.14 | 63.49 | 67,200 |
| COMB | 28.141▼ | -0.209 (-0.74%) | 28.285 | 28.048 | 26,200 |
| CRML | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.2021 | 3,919,353 |
| CROX | 118.85▼ | -0.38 (-0.32%) | 122.41 | 118.20 | 1,151,930 |
| CTNT | 2.18▼ | -0.06 (-2.68%) | 2.2748 | 2.11 | 36,327 |
| DCX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 33,623 |
| DFEN | 46.42▲ | +3.09 (+7.13%) | 46.42 | 43.79 | 254,976 |
| DVLU | 39.3111▲ | +0.2039 (+0.52%) | 39.515 | 39.27 | 961 |
| EMR | 161.70▲ | +0.11 (+0.07%) | 163.295 | 160.81 | 2,974,652 |
| ENLV | 0.1627▼ | -0.0103 (-5.95%) | 0.1749 | 0.1601 | 402,798 |
| ENZL | 45.16 | +0.00 (+0.00%) | 45.27 | 45.16 | 1,900 |
| EVNT | 12.269▲ | +0.024 (+0.20%) | 12.28 | 12.269 | 400 |
| EXG | 9.39▲ | +0.07 (+0.75%) | 9.4092 | 9.3305 | 406,187 |
| FMST | 0.535▲ | +0.015 (+2.88%) | 0.5899 | 0.51 | 405,934 |
| GBAB | 12.49▲ | +0.02 (+0.16%) | 12.50 | 12.4136 | 182,679 |
| GCTK | 1.61▲ | +0.804 (+99.75%) | 1.76 | 0.7841 | 33,741,955 |
| GEW | 55.50▲ | +0.2935 (+0.53%) | 55.50 | 55.50 | 7 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,810 |
| HOFT | 12.87▲ | +0.09 (+0.70%) | 12.97 | 12.70 | 38,146 |
| HOLA | 54.8234▲ | +0.1434 (+0.26%) | 54.98 | 54.7272 | 5,563 |
| HUBC | 0.15▼ | -0.0059 (-3.78%) | 0.165 | 0.1407 | 2,597,123 |
| INBS | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.58 | 11,929 |
| JPO | 13.309▲ | +0.129 (+0.98%) | 13.35 | 13.25 | 20,300 |
| JXG | 6.98▼ | -0.18 (-2.51%) | 7.54 | 6.91 | 75,528 |
| KBAB | 6.445▲ | +0.005 (+0.08%) | 6.445 | 6.43 | 8,500 |
| KG | 5.12▲ | +0.26 (+5.35%) | 5.19 | 4.75 | 30,728 |
| KTCC | 2.12 | +0.00 (+0.00%) | 2.205 | 2.11 | 8,101 |
| LOAR | 63.07▲ | +1.50 (+2.44%) | 63.35 | 61.555 | 576,971 |
| LOPP | 35.554▲ | +0.1569 (+0.44%) | 35.554 | 35.554 | 200 |
| MUSE | 47.94▼ | -0.055 (-0.11%) | 48.04 | 47.94 | 1,000 |
| NMTC | 0.8039▼ | -0.1154 (-12.55%) | 0.92 | 0.7719 | 43,359 |
| NTIC | 7.65▼ | -0.055 (-0.71%) | 7.67 | 7.60 | 4,467 |
| NVST | 23.66▲ | +0.06 (+0.25%) | 23.93 | 23.43 | 3,153,507 |
| NXXT | 0.511▼ | -0.0367 (-6.70%) | 0.5369 | 0.51 | 92,376 |
| PRLD | 3.70▲ | +0.07 (+1.93%) | 3.74 | 3.40 | 236,859 |
| RNA | 8.05▼ | -0.15 (-1.83%) | 8.23 | 7.98 | 187,418 |
| SONO | 17.59▲ | +0.05 (+0.29%) | 17.85 | 17.35 | 970,518 |
| SROI | 36.95▼ | -0.75 (-1.99%) | 36.99 | 36.92 | 35,600 |
| SRPT | 17.98▲ | +0.25 (+1.41%) | 18.14 | 17.655 | 1,361,293 |
| TURF | 34.0585▼ | -0.0215 (-0.06%) | 34.2098 | 34.05 | 78,181 |
| UZX | 1.015▲ | +0.005 (+0.50%) | 1.05 | 0.9951 | 8,124 |
| WBX | 2.67▲ | +0.02 (+0.75%) | 2.70 | 2.67 | 5,443 |
| WETO | 0.86▲ | +0.005 (+0.58%) | 0.8924 | 0.8287 | 433,350 |
| XPEG | 2.205▼ | -0.045 (-2.00%) | 2.25 | 2.17 | 30,800 |