Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 163,172 |
| ALTL | 44.56▼ | -0.0545 (-0.12%) | 44.79 | 44.36 | 4,781 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| APLS | 40.97▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 2,514,148 |
| AXON | 393.75▼ | -8.56 (-2.13%) | 413.66 | 393.71 | 853,383 |
| BKLN | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.571 | 14,416,041 |
| BKU | 46.16▼ | -0.43 (-0.92%) | 47.31 | 46.12 | 600,778 |
| BOIL | 13.84▲ | +0.54 (+4.06%) | 14.15 | 13.62 | 7,536,130 |
| BSR | 29.9534▼ | -0.155 (-0.51%) | 29.9534 | 29.9534 | 16 |
| BUD | 73.91▼ | -1.65 (-2.18%) | 74.79 | 73.34 | 2,419,108 |
| CAAA | 20.335▼ | -0.025 (-0.12%) | 20.425 | 20.3118 | 17,726 |
| CBUS | 1.49▲ | +0.04 (+2.76%) | 1.5399 | 1.415 | 422,701 |
| COGT | 36.73▲ | +0.10 (+0.27%) | 37.275 | 35.77 | 1,704,188 |
| CTM | 0.6766▲ | +0.0197 (+3.00%) | 0.6925 | 0.6499 | 541,664 |
| DC | 5.46▼ | -0.03 (-0.55%) | 5.485 | 5.365 | 733,107 |
| DERM | 5.12▼ | -0.07 (-1.35%) | 5.30 | 5.01 | 275,069 |
| DFLI | 2.00▼ | -0.08 (-3.85%) | 2.10 | 1.96 | 307,827 |
| DLO | 13.695▼ | -0.055 (-0.40%) | 13.99 | 13.62 | 1,095,579 |
| DRIO | 7.45▲ | +0.15 (+2.05%) | 7.63 | 7.22 | 3,938 |
| DSGR | 27.21▼ | -0.33 (-1.20%) | 27.33 | 26.80 | 40,012 |
| ECOR | 6.68▲ | +0.04 (+0.60%) | 6.83 | 6.30 | 37,898 |
| EE | 34.38▼ | -0.09 (-0.26%) | 34.99 | 34.29 | 225,995 |
| FBIO | 2.38▲ | +0.05 (+2.15%) | 2.415 | 2.32 | 241,719 |
| FVCB | 15.68▼ | -0.10 (-0.63%) | 15.89 | 15.60 | 188,703 |
| GP | 0.9925▼ | -0.0275 (-2.70%) | 1.00 | 0.96 | 64,165 |
| GT | 6.86▼ | -0.22 (-3.11%) | 7.13 | 6.845 | 8,873,570 |
| GTN.A | 10.5201▼ | -0.18 (-1.68%) | 10.5201 | 10.5201 | 2,720 |
| HCWC | 0.2686▲ | +0.0007 (+0.26%) | 0.2714 | 0.2612 | 282,857 |
| IDAI | 2.51▲ | +0.0036 (+0.14%) | 2.60 | 2.485 | 17,531 |
| IGBH | 24.33▼ | -0.1294 (-0.53%) | 24.34 | 24.2801 | 41,891 |
| INFL | 52.90▲ | +0.07 (+0.13%) | 53.06 | 52.685 | 555,129 |
| IPX | 33.49▲ | +0.03 (+0.09%) | 34.81 | 32.95 | 240,738 |
| IRIX | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.03 | 99,365 |
| IYM | 179.03▼ | -1.98 (-1.09%) | 180.905 | 178.81 | 146,767 |
| KOF | 101.20▼ | -0.51 (-0.50%) | 102.762 | 101.005 | 221,736 |
| KZR | 7.39▲ | +0.06 (+0.82%) | 7.40 | 7.28 | 91,644 |
| LNAI | 0.3246▲ | +0.0047 (+1.47%) | 0.4082 | 0.319 | 98,831,508 |
| LODE | 3.23▼ | -0.09 (-2.71%) | 3.3467 | 3.215 | 789,057 |
| MBIO | 0.752▼ | -0.0024 (-0.32%) | 0.765 | 0.7381 | 57,680 |
| MBRX | 2.48▼ | -0.03 (-1.20%) | 2.5938 | 2.425 | 123,501 |
| MGN | 0.1708▼ | -0.0091 (-5.06%) | 0.1763 | 0.1671 | 488,030 |
| MGNR | 53.48▼ | -0.30 (-0.56%) | 53.86 | 53.32 | 79,243 |
| MNKD | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 3,630,447 |
| MOOD | 42.4022▼ | -0.228 (-0.53%) | 42.6488 | 42.36 | 22,982 |
| MSGY | 0.4719▲ | +0.0114 (+2.48%) | 0.4979 | 0.4601 | 40,205 |
| MTB | 214.08▼ | -2.36 (-1.09%) | 217.19 | 213.385 | 567,982 |
| MXI | 107.622▼ | -1.858 (-1.70%) | 109.06 | 107.46 | 12,677 |
| NGVT | 73.79▼ | -2.13 (-2.81%) | 75.71 | 73.51 | 200,386 |
| NMCO | 10.67▼ | -0.08 (-0.74%) | 10.76 | 10.66 | 259,693 |
| OGEN | 0.6181▼ | -0.0019 (-0.31%) | 0.6255 | 0.6115 | 20,665 |
| PATH | 10.83▲ | +0.16 (+1.50%) | 11.055 | 10.63 | 30,643,236 |
| PB | 68.58▼ | -0.75 (-1.08%) | 69.73 | 68.45 | 448,417 |
| PGEN | 4.14▲ | +0.06 (+1.47%) | 4.145 | 4.025 | 2,236,097 |
| QCLS | 3.79▲ | +0.06 (+1.61%) | 3.8699 | 3.71 | 164,859 |
| RSPM | 38.91▼ | -0.4704 (-1.19%) | 39.27 | 38.85 | 24,449 |
| RTYY | 12.82▲ | +0.0028 (+0.02%) | 12.83 | 12.78 | 3,227 |
| RZLT | 3.30 | +0.00 (+0.00%) | 3.54 | 3.30 | 1,378,660 |
| SE | 85.41▼ | -0.79 (-0.92%) | 87.47 | 84.37 | 2,072,100 |
| SEG | 22.49▲ | +0.20 (+0.90%) | 22.97 | 22.29 | 43,402 |
| SLE | 4.01▲ | +0.08 (+2.04%) | 4.18 | 3.835 | 2,754 |
| SLND | 1.07▼ | -0.11 (-9.32%) | 1.18 | 1.01 | 75,395 |
| SOLS | 81.07▲ | +0.48 (+0.60%) | 81.63 | 79.425 | 1,212,340 |
| STEL | 37.13▼ | -0.37 (-0.99%) | 37.615 | 37.10 | 171,572 |
| SVM | 12.17▼ | -0.09 (-0.73%) | 12.319 | 11.9749 | 2,115,553 |
| SXTC | 2.07 | +0.00 (+0.00%) | 2.10 | 2.00 | 9,898 |
| TBPH | 16.91▲ | +0.12 (+0.71%) | 16.93 | 16.60 | 253,498 |
| UPAR | 16.546▼ | -0.1982 (-1.18%) | 16.665 | 16.53 | 1,002 |
| USGO | 13.27▲ | +0.04 (+0.30%) | 13.5996 | 13.115 | 62,457 |
| UYM | 29.7478▼ | -0.9485 (-3.09%) | 30.48 | 29.60 | 35,196 |
| VZLA | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.285 | 5,160,747 |
| WRN | 2.77▼ | -0.08 (-2.81%) | 2.8701 | 2.77 | 1,407,973 |
| XLB | 50.65▼ | -0.70 (-1.36%) | 51.26 | 50.50 | 10,034,559 |
| YBIT | 25.00▲ | +0.45 (+1.83%) | 25.195 | 24.6301 | 20,942 |