Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.96▲ | +0.40 (+2.28%) | 18.43 | 17.4705 | 14,626 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9806 | 73,672 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AMBR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.499 | 35,563 |
| ATCX | 3.70▲ | +0.165 (+4.67%) | 3.7494 | 3.55 | 6,668 |
| BCG | 1.53▼ | -0.01 (-0.65%) | 1.565 | 1.5201 | 17,380 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BNR | 8.96▲ | +0.59 (+7.05%) | 8.96 | 8.52 | 8,283 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |
| CULP | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 66,243 |
| ELPW | 0.9555▼ | -0.0295 (-2.99%) | 0.98 | 0.9301 | 196,223 |
| FUTG | 3.65▲ | +0.4184 (+12.95%) | 3.7899 | 3.22 | 2,213,770 |
| FUTU | 99.92▲ | +6.18 (+6.59%) | 101.87 | 93.61 | 2,682,767 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GOSS | 0.1677▲ | +0.0031 (+1.88%) | 0.1697 | 0.1626 | 11,304,163 |
| HBIO | 6.05▼ | -0.10 (-1.63%) | 6.28 | 5.99 | 20,447 |
| ISPC | 2.73▲ | +0.08 (+3.02%) | 2.80 | 2.67 | 31,865 |
| LONA | 8.38▼ | -0.81 (-8.81%) | 9.60 | 8.38 | 28,458 |
| LRHC | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.12 | 112,266 |
| MDXH | 0.507▲ | +0.0964 (+23.48%) | 0.54 | 0.4139 | 2,208,341 |
| MUJ | 12.31 | +0.00 (+0.00%) | 12.36 | 12.23 | 84,813 |
| NEMD | 53.0472▼ | -0.0036 (-0.01%) | 53.2568 | 52.96 | 6,832 |
| ONCO | 1.08▼ | -0.05 (-4.42%) | 1.175 | 1.00 | 409,778 |
| ORGO | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.35 | 508,177 |
| PAGS | 9.05 | +0.00 (+0.00%) | 9.18 | 9.02 | 2,310,193 |
| PAHC | 32.10▲ | +0.70 (+2.23%) | 32.34 | 31.18 | 420,145 |
| PMAX | 2.15▼ | -0.13 (-5.70%) | 2.265 | 2.09 | 30,473 |
| QTPI | 25.5434▲ | +0.0431 (+0.17%) | 25.64 | 25.45 | 5,783 |
| SNYR | 0.2062▲ | +0.0077 (+3.88%) | 0.2075 | 0.1986 | 241,223 |
| SPSK | 18.01 | +0.00 (+0.00%) | 18.03 | 17.97 | 261,452 |
| TAOX | 3.61▼ | -0.12 (-3.22%) | 3.87 | 3.49 | 114,476 |
| TAXE | 51.305▲ | +0.03 (+0.06%) | 51.32 | 51.208 | 12,386 |
| TIGR | 4.62▲ | +0.22 (+5.00%) | 4.70 | 4.395 | 2,824,495 |
| TTXD | 15.37▲ | +0.57 (+3.85%) | 15.48 | 15.28 | 6,644 |
| TYG | 42.65▼ | -0.22 (-0.51%) | 43.10 | 42.46 | 105,110 |
| XP | 16.18▼ | -0.08 (-0.49%) | 16.52 | 16.08 | 4,226,854 |