Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AEMD | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.42 | 18,510 |
| ARBE | 0.4673▼ | -0.003 (-0.64%) | 0.4754 | 0.45 | 313,398 |
| ATHR | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.385 | 8,421 |
| BRTX | 1.53▼ | -0.07 (-4.38%) | 1.59 | 1.52 | 4,423 |
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| CMPX | 0.838▲ | +0.0011 (+0.13%) | 0.8958 | 0.83 | 2,118,942 |
| CREX | 2.12▼ | -0.04 (-1.85%) | 2.19 | 2.11 | 69,800 |
| CSBR | 4.75▼ | -0.09 (-1.86%) | 4.88 | 4.75 | 8,600 |
| CSHR | 3.73▼ | -0.06 (-1.58%) | 3.78 | 3.62 | 126,917 |
| CTVA | 12.17▲ | +0.06 (+0.50%) | 12.355 | 11.84 | 11,615,672 |
| DCOY | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.00 | 43,537 |
| DCX | 1.02▼ | -0.10 (-8.93%) | 1.14 | 1.02 | 50,846 |
| DKI | 1.43▼ | -0.11 (-7.14%) | 1.62 | 1.36 | 203,764 |
| ELOX | 12.90▼ | -0.61 (-4.52%) | 13.49 | 12.90 | 18,065 |
| ERNA | 2.01▼ | -0.04 (-1.95%) | 2.04 | 1.90 | 13,422 |
| EVTL | 0.412▲ | +0.032 (+8.42%) | 0.4139 | 0.3635 | 2,876,734 |
| FAAA | 50.3547▼ | -0.0021 (+0.00%) | 50.38 | 50.345 | 142,511 |
| FBIO | 1.91▼ | -0.08 (-4.02%) | 2.00 | 1.90 | 178,900 |
| FEMY | 1.43▲ | +0.01 (+0.70%) | 1.51 | 1.35 | 100,970 |
| FUBO | 7.85▼ | -0.19 (-2.36%) | 8.03 | 7.785 | 919,633 |
| GMEX | 0.457▲ | +0.0118 (+2.65%) | 0.4572 | 0.4292 | 47,418 |
| GPCR | 21.73▲ | +0.32 (+1.49%) | 22.72 | 21.015 | 1,441,653 |
| GSUN | 0.1741▲ | +0.0005 (+0.29%) | 0.182 | 0.172 | 912,665 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| IPW | 1.49▲ | +0.06 (+4.20%) | 1.57 | 1.36 | 363,258 |
| IVVD | 0.5744▼ | -0.0218 (-3.66%) | 0.6062 | 0.555 | 2,863,972 |
| JATT | 10.25▼ | -0.046 (-0.45%) | 10.25 | 10.24 | 2,750 |
| LGPS | 0.6448▼ | -0.0051 (-0.78%) | 0.6648 | 0.6168 | 17,580 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.649 | 25.30 | 900 |
| MGLD | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.97 | 6,757 |
| MLSS | 0.2919▼ | -0.0101 (-3.34%) | 0.3097 | 0.2917 | 103,259 |
| MRLN | 0.9518▼ | -0.0412 (-4.15%) | 1.00 | 0.90 | 1,100,669 |
| NAMI | 1.66 | +0.00 (+0.00%) | 1.71 | 1.6501 | 2,439 |
| NKTR | 37.78▼ | -0.045 (-0.12%) | 38.605 | 36.7618 | 417,514 |
| NMTC | 0.7771▼ | -0.1081 (-12.21%) | 0.98 | 0.75 | 135,936 |
| NVX | 2.17▼ | -0.0101 (-0.46%) | 2.19 | 2.14 | 2,907 |
| NYC | 5.87▲ | +0.11 (+1.91%) | 6.18 | 5.75 | 1,373 |
| PFSA | 0.549▼ | -0.0008 (-0.15%) | 0.5888 | 0.5351 | 139,072 |
| PROV | 18.12▼ | -0.055 (-0.30%) | 18.27 | 18.09 | 8,100 |
| QFIN | 5.37▼ | -0.24 (-4.28%) | 5.565 | 5.305 | 1,830,613 |
| RYOJ | 2.61▲ | +0.11 (+4.40%) | 2.682 | 2.4572 | 9,005 |
| SACH | 0.815▼ | -0.0058 (-0.71%) | 0.835 | 0.8133 | 124,039 |
| SGLY | 0.58▲ | +0.117 (+25.27%) | 0.61 | 0.43 | 634,300 |
| SION | 3.70▲ | +0.13 (+3.64%) | 3.80 | 3.38 | 954,804 |
| SMTK | 0.2618▼ | -0.0082 (-3.04%) | 0.2788 | 0.2505 | 144,215 |
| SUGP | 1.34▼ | -0.23 (-14.65%) | 1.5999 | 1.29 | 101,423 |
| SWAG | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.28 | 14,234 |
| SWMR | 8.77▼ | -0.20 (-2.23%) | 9.05 | 8.40 | 461,144 |
| TAOP | 0.31▲ | +0.0087 (+2.89%) | 0.33 | 0.30 | 10,700 |
| TMCR | 1.88▼ | -0.125 (-6.23%) | 2.05 | 1.84 | 130,228 |
| TURB | 0.8896▲ | +0.0374 (+4.39%) | 0.91 | 0.8791 | 120,339 |
| TZOO | 5.20▼ | -0.13 (-2.44%) | 5.32 | 5.16 | 56,300 |
| USGG | 1.115▼ | -0.265 (-19.20%) | 1.32 | 1.01 | 1,073,473 |
| UUUG | 0.8874▼ | -0.1526 (-14.67%) | 0.99 | 0.8606 | 448,354 |
| VGAS | 1.00▲ | +0.0023 (+0.23%) | 1.005 | 1.00 | 4,062 |