Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.52 | 12,000 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| ARX | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 1,657,546 |
| AS | 27.13▼ | -0.63 (-2.27%) | 27.55 | 26.745 | 5,228,169 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 1,363 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BREZ | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 190 |
| CERY | 39.70▲ | +0.09 (+0.23%) | 39.91 | 39.52 | 65,798 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CSL | 318.22▼ | -7.52 (-2.31%) | 320.895 | 313.00 | 422,041 |
| DDC | 0.1983▼ | -0.0067 (-3.27%) | 0.2008 | 0.188 | 4,568,891 |
| DRMA | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 7,417 |
| DYAI | 0.4565▲ | +0.0065 (+1.44%) | 0.489 | 0.452 | 117,771 |
| FFOX | 28.53▼ | -0.42 (-1.45%) | 28.58 | 28.53 | 7,885 |
| FGL | 4.50▲ | +0.21 (+4.90%) | 4.93 | 4.17 | 83,886 |
| FTLF | 9.23▲ | +0.21 (+2.33%) | 9.43 | 9.00 | 16,479 |
| FWAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 392 |
| GGT | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 303,060 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8 |
| HCAT | 1.76▼ | -0.01 (-0.56%) | 1.785 | 1.724 | 240,672 |
| HDSN | 5.15▼ | -0.16 (-3.01%) | 5.30 | 5.105 | 349,255 |
| HLIO | 69.24▼ | -2.14 (-3.00%) | 70.75 | 68.37 | 522,248 |
| HPP | 11.63▲ | +0.05 (+0.43%) | 11.66 | 11.43 | 770,990 |
| HYDR | 43.50▼ | -1.55 (-3.44%) | 43.85 | 43.24 | 21,000 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 16,231 |
| JEM | 3.57▼ | -0.08 (-2.19%) | 3.74 | 3.50 | 11,678 |
| JL | 4.7378▲ | +0.0878 (+1.89%) | 4.7378 | 4.41 | 1,704 |
| JZ | 0.4698▲ | +0.0269 (+6.07%) | 0.4734 | 0.4341 | 100,857 |
| KELYB | 22.19▼ | -0.21 (-0.94%) | 22.19 | 22.19 | 692 |
| LAES | 2.34▼ | -0.08 (-3.31%) | 2.37 | 2.33 | 2,916,231 |
| LGN | 53.35▼ | -2.99 (-5.31%) | 54.9503 | 52.04 | 977,031 |
| LPX | 64.74▼ | -2.15 (-3.21%) | 65.76 | 64.03 | 1,211,981 |
| LZM | 3.74▼ | -0.10 (-2.60%) | 3.75 | 3.64 | 332,844 |
| MAIR | 24.12▼ | -0.48 (-1.95%) | 24.50 | 23.8034 | 1,413,512 |
| MANU | 20.25▼ | -0.15 (-0.74%) | 20.35 | 19.98 | 313,525 |
| MAS | 68.87▼ | -1.06 (-1.52%) | 69.595 | 67.71 | 2,718,434 |
| MDCX | 0.1602▲ | +0.001 (+0.63%) | 0.163 | 0.1599 | 1,557,449 |
| MGN | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.355 | 71,518 |
| MLI | 60.22▼ | -2.91 (-4.61%) | 62.13 | 60.00 | 1,150,648 |
| MNSO | 8.94▲ | +0.03 (+0.34%) | 8.985 | 8.835 | 685,013 |
| NDLS | 13.66▼ | -0.21 (-1.51%) | 14.06 | 13.49 | 25,050 |
| NIOG | 5.831▲ | +0.1593 (+2.81%) | 5.85 | 5.485 | 32,700 |
| NUCL | 6.11▼ | -0.18 (-2.86%) | 6.175 | 6.03 | 95,296 |
| NWPX | 102.96▼ | -2.52 (-2.39%) | 104.86 | 100.715 | 155,787 |
| ODFL | 175.61▼ | -2.41 (-1.35%) | 179.37 | 175.42 | 1,668,932 |
| ORLY | 84.61▼ | -0.53 (-0.62%) | 85.99 | 84.47 | 6,667,984 |
| PAVS | 3.865▲ | +0.04 (+1.05%) | 3.90 | 3.69 | 20,948 |
| POET | 7.415▼ | -0.295 (-3.83%) | 7.60 | 7.24 | 10,179,577 |
| PTAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QTI | 2.57▼ | -0.01 (-0.39%) | 2.8199 | 2.55 | 34,715 |
| RNAZ | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.67 | 29,763 |
| RR | 1.65▼ | -0.02 (-1.20%) | 1.66 | 1.6101 | 3,310,042 |
| RVLV | 21.30▲ | +0.09 (+0.42%) | 21.47 | 20.82 | 397,917 |
| SCO | 19.38▼ | -0.09 (-0.46%) | 19.53 | 18.89 | 5,751,711 |
| SEMY | 12.605▼ | -0.0144 (-0.11%) | 12.61 | 12.43 | 49,500 |
| SGRW | 24.7589▼ | -0.3345 (-1.33%) | 24.823 | 24.7589 | 1,825 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SLSN | 0.8193▲ | +0.0193 (+2.41%) | 0.93 | 0.78 | 155,676 |
| TRIP | 8.63▲ | +0.11 (+1.29%) | 8.835 | 8.47 | 3,004,748 |
| TSAT | 46.74▼ | -0.92 (-1.93%) | 46.95 | 45.51 | 79,106 |
| UCO | 54.60▲ | +0.17 (+0.31%) | 56.06 | 54.24 | 1,624,647 |
| UPC | 4.305▲ | +0.095 (+2.26%) | 4.48 | 4.18 | 32,824 |
| VBK | 342.24▼ | -5.20 (-1.50%) | 343.82 | 340.64 | 132,638 |
| VNRX | 0.226▼ | -0.0169 (-6.96%) | 0.2406 | 0.2204 | 1,356,515 |
| WETO | 1.18▲ | +0.16 (+15.69%) | 1.33 | 1.09 | 21,512,353 |
| WINA | 294.92▼ | -0.93 (-0.31%) | 296.07 | 290.55 | 42,972 |
| WKHS | 2.94 | +0.00 (+0.00%) | 2.9899 | 2.88 | 26,990 |
| WLDS | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 23,947 |
| XMMO | 148.32▼ | -3.42 (-2.25%) | 150.00 | 148.04 | 422,396 |
| XNCR | 24.26▼ | -0.10 (-0.41%) | 24.59 | 23.66 | 1,696,619 |
| YAAS | 1.13▼ | -0.03 (-2.59%) | 1.1794 | 1.11 | 11,985 |
| ZJYL | 2.12▲ | +0.13 (+6.53%) | 2.12 | 1.9216 | 21,978 |