Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.79▼ | -0.12 (-1.52%) | 8.03 | 7.66 | 1,546,378 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.445 | 1.40 | 11,188 |
| ALKS | 48.90▼ | -0.26 (-0.53%) | 49.33 | 48.10 | 2,119,364 |
| ALTL | 46.6283▼ | -0.4953 (-1.05%) | 46.75 | 46.6283 | 24,786 |
| ALV | 122.92▼ | -0.61 (-0.49%) | 123.74 | 121.70 | 548,829 |
| ATER | 0.3923▼ | -0.0228 (-5.49%) | 0.444 | 0.3901 | 125,978 |
| AWRE | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.17 | 34,056 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BEG | 34.06▲ | +0.30 (+0.89%) | 36.96 | 33.015 | 370,113 |
| BH | 379.12▼ | -3.95 (-1.03%) | 386.92 | 375.48 | 102,472 |
| BKIE | 34.7801▼ | -0.1299 (-0.37%) | 34.8554 | 34.71 | 61,760 |
| BKLC | 49.32▲ | +0.38 (+0.78%) | 49.37 | 49.02 | 216,456 |
| BKMC | 41.2841▼ | -0.0212 (-0.05%) | 41.42 | 41.26 | 16,372 |
| BKSE | 44.9155▲ | +0.1311 (+0.29%) | 44.9155 | 44.75 | 2,418 |
| BZH | 33.22▲ | +0.08 (+0.24%) | 33.22 | 33.14 | 610,255 |
| CBFV | 37.37▼ | -0.01 (-0.03%) | 37.55 | 37.31 | 4,607 |
| CCEC | 22.78▲ | +0.18 (+0.80%) | 22.85 | 22.40 | 5,362 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.57 | 2.52 | 10,321 |
| CWH | 6.43▼ | -0.08 (-1.23%) | 6.585 | 6.39 | 1,094,945 |
| DLXY | 0.375 | +0.00 (+0.00%) | 0.375 | 0.375 | 6,530 |
| DSGR | 34.83▲ | +0.02 (+0.06%) | 34.87 | 34.80 | 183,406 |
| DXC | 11.00▲ | +0.45 (+4.27%) | 11.035 | 10.65 | 2,072,506 |
| EDHL | 4.00▲ | +0.08 (+2.04%) | 4.15 | 3.92 | 2,724 |
| ESLA | 0.7219▼ | -0.0081 (-1.11%) | 0.75 | 0.72 | 41,817 |
| FLYE | 1.70▲ | +0.0071 (+0.42%) | 1.72 | 1.68 | 2,779 |
| FXO | 66.2518▼ | -0.1182 (-0.18%) | 66.355 | 65.82 | 41,227 |
| GRCE | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.10 | 82,253 |
| HUSV | 41.14▼ | -0.11 (-0.27%) | 41.2317 | 41.03 | 20,161 |
| HWBK | 39.10▲ | +0.02 (+0.05%) | 39.58 | 38.11 | 23,224 |
| INVA | 20.96▼ | -0.28 (-1.32%) | 21.095 | 20.8601 | 488,063 |
| KEEL | 3.51▲ | +0.15 (+4.46%) | 3.77 | 3.47 | 47,331,335 |
| LBGJ | 3.13▼ | -0.09 (-2.80%) | 3.54 | 3.12 | 90,485 |
| LICN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.17 | 22,201 |
| MBLY | 8.61▲ | +0.07 (+0.82%) | 8.83 | 8.56 | 3,024,770 |
| MMM | 178.83▼ | -1.17 (-0.65%) | 179.81 | 176.91 | 2,394,550 |
| NAMS | 26.79▼ | -0.61 (-2.23%) | 27.60 | 26.68 | 626,829 |
| NCRA | 1.75▼ | -0.02 (-1.13%) | 1.87 | 1.75 | 38,738 |
| NKTR | 74.55▲ | +0.78 (+1.06%) | 75.325 | 73.19 | 331,646 |
| NSP | 51.81▼ | -0.10 (-0.19%) | 52.99 | 50.23 | 213,314 |
| PDCC | 8.8006▼ | -0.0294 (-0.33%) | 8.895 | 8.8006 | 1,042 |
| POAS | 0.1659▼ | -0.0065 (-3.77%) | 0.179 | 0.1651 | 27,129 |
| QCML | 14.9849▲ | +0.1899 (+1.28%) | 15.3871 | 14.49 | 186,314 |
| QCMU | 18.62▲ | +0.22 (+1.20%) | 19.109 | 18.00 | 75,703 |
| QCOM | 164.78▲ | +1.06 (+0.65%) | 166.95 | 161.9234 | 15,050,965 |
| QSU | 6.89▲ | +0.40 (+6.16%) | 6.89 | 6.5003 | 20,001 |
| RCS | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.26 | 84,627 |
| RIOX | 27.26▲ | +0.59 (+2.21%) | 29.6999 | 26.85 | 460,547 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 537,626 |
| STAK | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.28 | 228,342 |
| TAP | 41.66▼ | -0.43 (-1.02%) | 42.115 | 41.29 | 2,386,497 |
| TEX | 64.54▼ | -0.82 (-1.25%) | 65.21 | 63.76 | 773,572 |
| TFPN | 30.09▲ | +0.1407 (+0.47%) | 30.22 | 30.09 | 5,413 |
| TVRD | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.78 | 69,634 |
| UFCS | 53.88▼ | -0.17 (-0.31%) | 53.96 | 52.905 | 78,812 |
| UMC | 19.07▲ | +0.04 (+0.21%) | 19.07 | 18.68 | 9,117,829 |
| WERN | 38.53▼ | -0.36 (-0.93%) | 38.69 | 38.095 | 755,493 |
| WHLR | 1.12▼ | -0.476 (-29.82%) | 1.628 | 1.0601 | 875,577 |
| ZBAO | 0.1747▼ | -0.0033 (-1.85%) | 0.1775 | 0.1726 | 761,554 |