Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQWA | 18.725▲ | +0.205 (+1.11%) | 18.725 | 18.411 | 5,970 |
| ATR | 116.58▲ | +1.91 (+1.67%) | 116.975 | 114.26 | 300,754 |
| BBD | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.30 | 37,713,009 |
| BETR | 24.10▲ | +0.37 (+1.56%) | 24.595 | 22.99 | 418,774 |
| BKNG | 163.59▲ | +2.95 (+1.84%) | 165.00 | 158.12 | 7,952,458 |
| BLST | 25.04▲ | +0.08 (+0.32%) | 25.04 | 24.96 | 122,601 |
| BRBR | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.24 | 3,681,933 |
| BSBR | 5.37▲ | +0.09 (+1.70%) | 5.43 | 5.22 | 1,977,627 |
| BZUN | 2.70▲ | +0.11 (+4.25%) | 2.705 | 2.599 | 340,610 |
| CGC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9731 | 8,605,546 |
| CGW | 62.47▲ | +0.53 (+0.86%) | 62.77 | 61.665 | 37,552 |
| CPRX | 31.37▲ | +0.03 (+0.10%) | 31.385 | 31.34 | 1,008,019 |
| CVNA | 67.82▲ | +0.57 (+0.85%) | 68.69 | 65.325 | 12,392,586 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DLHC | 5.52▼ | -0.03 (-0.54%) | 5.56 | 5.50 | 16,083 |
| EHI | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.93 | 78,318 |
| ENGN | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.57 | 459,790 |
| ESLA | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.02 | 29,906 |
| ETX | 18.9206▼ | -0.0994 (-0.52%) | 19.02 | 18.90 | 5,972 |
| FLYX | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.21 | 189,235 |
| GDO | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.65 | 19,305 |
| GTN | 4.06▲ | +0.02 (+0.50%) | 4.13 | 3.9999 | 737,860 |
| HTGC | 15.51▲ | +0.01 (+0.06%) | 15.645 | 15.39 | 1,261,418 |
| HUBB | 469.32▲ | +1.73 (+0.37%) | 474.14 | 465.37 | 792,112 |
| IONZ | 2.44▼ | -0.13 (-5.06%) | 2.73 | 2.30 | 29,358,916 |
| KORE | 9.20▲ | +0.01 (+0.11%) | 9.20 | 9.185 | 16,980 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 4,983 |
| MFIN | 9.81▼ | -0.09 (-0.91%) | 10.19 | 9.75 | 106,881 |
| NEGG | 18.61▲ | +1.83 (+10.91%) | 18.87 | 16.83 | 75,787 |
| NERV | 4.62▼ | -0.05 (-1.07%) | 4.81 | 4.61 | 99,906 |
| NOMA | 3.49▲ | +0.10 (+2.95%) | 3.49 | 3.49 | 1,421 |
| NSSC | 36.43▲ | +1.20 (+3.41%) | 36.56 | 35.16 | 366,766 |
| NXGL | 0.59▲ | +0.024 (+4.24%) | 0.6407 | 0.5407 | 275,799 |
| NYT | 74.20▲ | +1.20 (+1.64%) | 74.71 | 72.21 | 2,095,747 |
| PCR | 19.704▲ | +0.0325 (+0.17%) | 19.704 | 19.704 | 100 |
| PQJL | 31.02▲ | +0.13 (+0.42%) | 31.02 | 31.02 | 35 |
| QBUF | 30.67▲ | +0.045 (+0.15%) | 30.7031 | 30.61 | 9,303 |
| QCLR | 28.80▲ | +0.055 (+0.19%) | 28.80 | 28.80 | 49 |
| QHDG | 30.175▲ | +0.055 (+0.18%) | 30.175 | 30.17 | 206 |
| SBS | 5.47▲ | +0.11 (+2.05%) | 5.52 | 5.32 | 6,109,286 |
| TNMG | 0.7136▲ | +0.0516 (+7.79%) | 0.8027 | 0.6401 | 715,495 |
| VNT | 28.67▲ | +0.35 (+1.24%) | 28.865 | 27.80 | 1,917,059 |
| VPC | 15.52▲ | +0.0121 (+0.08%) | 15.5299 | 15.445 | 6,527 |
| XCLR | 27.6048▲ | +0.1601 (+0.58%) | 27.6048 | 27.50 | 205 |
| XYL | 109.05▲ | +1.92 (+1.79%) | 109.57 | 106.54 | 1,186,270 |
| YTRA | 0.8935▲ | +0.0009 (+0.10%) | 0.9099 | 0.8466 | 133,020 |
| ZHOG | 51.375▲ | +0.095 (+0.19%) | 51.375 | 51.27 | 3,090 |