Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.31 | 120,477 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BYND | 7.05▲ | +0.14 (+2.03%) | 7.70 | 7.005 | 865,027 |
| CISS | 0.5031▲ | +0.0051 (+1.02%) | 0.53 | 0.4806 | 167,588 |
| CYTK | 62.03▼ | -0.96 (-1.52%) | 64.00 | 61.965 | 1,559,511 |
| DCX | 1.13▼ | -0.05 (-4.24%) | 1.2582 | 1.10 | 45,386 |
| GXAI | 0.4113▼ | -0.0297 (-6.73%) | 0.4599 | 0.411 | 174,275 |
| HUBG | 27.38▲ | +0.67 (+2.51%) | 27.85 | 26.74 | 1,007,382 |
| INV | 0.29▼ | -0.0298 (-9.32%) | 0.33 | 0.285 | 3,522,884 |
| ITGR | 126.55▼ | -0.04 (-0.03%) | 126.68 | 126.512 | 509,240 |
| IX | 36.76▼ | -0.07 (-0.19%) | 37.0099 | 36.56 | 212,675 |
| KITT | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 61,477 |
| LFCR | 6.39▼ | -0.01 (-0.16%) | 6.42 | 6.375 | 483,332 |
| LGHL | 2.19▼ | -0.08 (-3.52%) | 2.30 | 2.10 | 25,000 |
| NCI | 0.6936▼ | -0.0204 (-2.86%) | 0.82 | 0.68 | 111,507 |
| NFE | 4.38▼ | -0.54 (-10.98%) | 4.92 | 4.37 | 618,047 |
| PCF | 5.03▲ | +0.03 (+0.60%) | 5.06 | 5.00 | 60,812 |
| PN | 2.35▲ | +0.17 (+7.80%) | 2.35 | 2.1977 | 34,616 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PYXS | 1.69▼ | -0.12 (-6.63%) | 1.86 | 1.625 | 897,034 |
| QCLS | 0.42▼ | -0.015 (-3.45%) | 0.449 | 0.42 | 205,328 |
| RACC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 1,407 |
| RADX | 0.9931▼ | -0.0869 (-8.05%) | 1.09 | 0.97 | 38,311 |
| RAIN | 0.543▲ | +0.0157 (+2.98%) | 0.576 | 0.5101 | 53,707 |
| RNAC | 6.34▼ | -0.15 (-2.31%) | 6.6799 | 6.20 | 114,729 |
| RTB | 7.11▼ | -0.31 (-4.18%) | 7.71 | 7.01 | 27,426 |
| SFD | 18.51▲ | +0.17 (+0.93%) | 18.60 | 18.345 | 1,700,885 |
| SILO | 1.21▼ | -0.02 (-1.63%) | 1.285 | 1.20 | 11,583 |
| SLSR | 6.73▲ | +0.18 (+2.75%) | 6.88 | 6.26 | 199,267 |
| STUB | 6.04▲ | +0.26 (+4.50%) | 6.10 | 5.74 | 7,969,555 |
| SWAN | 32.20▼ | -0.02 (-0.06%) | 32.48 | 32.20 | 6,000 |
| TY | 34.29▼ | -0.08 (-0.23%) | 34.83 | 34.275 | 20,477 |
| UONEK | 3.56▼ | -0.13 (-3.52%) | 3.76 | 3.54 | 8,462 |
| UZX | 1.0477▲ | +0.0277 (+2.72%) | 1.0477 | 1.02 | 5,321 |
| ZAP | 31.64▲ | +0.09 (+0.29%) | 31.76 | 31.49 | 173,200 |
| ZTG | 0.5856▼ | -0.0267 (-4.36%) | 0.604 | 0.5811 | 93,463 |