Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.72▲ | +0.03 (+0.08%) | 37.81 | 37.66 | 15,417 |
| AGIG | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.15 | 306,261 |
| AMZE | 0.1489▼ | -0.0124 (-7.69%) | 0.1615 | 0.1426 | 4,323,098 |
| AUST | 1.39▼ | -0.03 (-2.11%) | 1.415 | 1.32 | 75,001 |
| BCX | 12.07▼ | -0.05 (-0.41%) | 12.24 | 12.06 | 141,202 |
| BGLC | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.14 | 14,612 |
| BU | 20.1588▼ | -0.4216 (-2.05%) | 20.1588 | 19.80 | 458 |
| CLW | 14.62▼ | -0.01 (-0.07%) | 14.77 | 14.47 | 64,481 |
| CSTL | 24.98▲ | +0.52 (+2.13%) | 25.71 | 24.39 | 291,194 |
| DMAC | 6.32▼ | -0.01 (-0.16%) | 6.4762 | 6.23 | 96,509 |
| DRD | 28.46▼ | -0.67 (-2.30%) | 28.855 | 28.14 | 166,186 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.181 | 13,902 |
| EDAP | 3.22 | +0.00 (+0.00%) | 3.30 | 3.15 | 24,142 |
| ELOG | 0.94 | +0.00 (+0.00%) | 0.9967 | 0.94 | 3,812 |
| EXK | 9.72▲ | +0.07 (+0.73%) | 9.745 | 9.451 | 4,402,668 |
| FLGT | 15.60▼ | -0.71 (-4.35%) | 16.50 | 15.585 | 446,260 |
| FPI | 11.67▼ | -0.04 (-0.34%) | 11.83 | 11.665 | 223,030 |
| GPK | 9.60▲ | +0.25 (+2.67%) | 9.67 | 9.385 | 6,158,944 |
| HCMA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 1 |
| HL | 18.62▼ | -0.18 (-0.96%) | 18.79 | 18.42 | 7,209,714 |
| IBGK | 23.325▼ | -0.0975 (-0.42%) | 23.3271 | 23.325 | 919 |
| IBGL | 23.9912▼ | -0.1038 (-0.43%) | 24.05 | 23.9912 | 811 |
| ICRC | 25.3377▼ | -0.7622 (-2.92%) | 25.93 | 25.3377 | 4,148 |
| INDO | 3.21▼ | -0.05 (-1.53%) | 3.30 | 3.175 | 641,789 |
| JBDI | 0.5701▼ | -0.0099 (-1.71%) | 0.6101 | 0.5701 | 6,908 |
| JFB | 6.29▲ | +0.44 (+7.52%) | 6.30 | 5.66 | 216,862 |
| LMFA | 0.2447▼ | -0.0096 (-3.78%) | 0.255 | 0.2238 | 159,698 |
| LSEQ | 33.999▲ | +0.2174 (+0.64%) | 34.07 | 33.999 | 957 |
| LTTI | 18.614▼ | -0.081 (-0.43%) | 18.659 | 18.61 | 1,938 |
| LVHD | 42.73▼ | -0.0888 (-0.21%) | 43.05 | 42.73 | 51,630 |
| MVIS | 0.6206▼ | -0.0317 (-4.86%) | 0.6599 | 0.6206 | 3,821,784 |
| NCRA | 0.2033▼ | -0.0067 (-3.19%) | 0.215 | 0.197 | 157,063 |
| NFE | 0.6468▲ | +0.0183 (+2.91%) | 0.6598 | 0.6205 | 6,461,429 |
| NRES | 34.3302▼ | -0.0826 (-0.24%) | 34.3302 | 34.3302 | 15 |
| NTIC | 8.03▲ | +0.01 (+0.12%) | 8.08 | 7.975 | 13,242 |
| NVYY | 14.6101▲ | +0.1601 (+1.11%) | 14.62 | 14.49 | 83,946 |
| PIPR | 88.04▲ | +1.25 (+1.44%) | 88.21 | 86.1271 | 356,644 |
| PLAG | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 1,069 |
| PRZO | 0.73▲ | +0.0115 (+1.60%) | 0.7477 | 0.70 | 323,682 |
| RTYY | 13.03▼ | -0.065 (-0.50%) | 13.1358 | 12.98 | 4,738 |
| SIEB | 1.84▼ | -0.06 (-3.16%) | 1.915 | 1.84 | 15,612 |
| SILJ | 30.63▼ | -0.27 (-0.87%) | 30.76 | 30.24 | 2,393,473 |
| SLGL | 77.00▲ | +2.17 (+2.90%) | 79.03 | 71.0949 | 20,965 |
| SLJY | 34.3139▼ | -0.1411 (-0.41%) | 34.44 | 33.80 | 25,121 |
| SLVM | 42.99▲ | +1.81 (+4.40%) | 43.65 | 41.00 | 518,019 |
| SOAR | 0.219▼ | -0.01 (-4.37%) | 0.2313 | 0.2118 | 2,624,875 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.50 | 6.48 | 334,618 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 811,693 |
| TGE | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0999 | 9,597 |
| TURF | 34.543▲ | +0.1142 (+0.33%) | 34.78 | 34.455 | 34,635 |
| TWO | 11.02▲ | +0.02 (+0.18%) | 11.035 | 10.98 | 736,611 |
| UTHY | 40.7572▼ | -0.1752 (-0.43%) | 40.83 | 40.72 | 2,754 |
| WFG | 66.00▲ | +0.56 (+0.86%) | 66.93 | 65.31 | 67,303 |
| XTWY | 37.3721▼ | -0.1997 (-0.53%) | 37.50 | 37.36 | 6,603 |
| YMT | 0.1921▼ | -0.0051 (-2.59%) | 0.2039 | 0.192 | 281,488 |
| ZENA | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.09 | 1,291,300 |