Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCC | 18.79▼ | -0.11 (-0.58%) | 18.98 | 18.69 | 4,389,798 |
| BLD | 401.82▼ | -4.49 (-1.11%) | 407.34 | 398.4675 | 744,863 |
| CIGI | 97.16▼ | -0.34 (-0.35%) | 97.61 | 95.66 | 145,812 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| CWAN | 24.37▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 1,866,860 |
| DAMD | 2.47▲ | +0.43 (+21.08%) | 2.4997 | 2.17 | 22,125,784 |
| DLXY | 0.495▲ | +0.0506 (+11.39%) | 0.5099 | 0.3991 | 2,323,216 |
| EFC | 13.55▲ | +0.03 (+0.22%) | 13.605 | 13.495 | 675,125 |
| ELAB | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.50 | 577,531 |
| EWK | 26.68▼ | -0.05 (-0.19%) | 26.81 | 26.52 | 18,199 |
| FCUV | 0.7202▼ | -0.0388 (-5.11%) | 0.7958 | 0.7163 | 46,116 |
| FPI | 10.33▲ | +0.05 (+0.49%) | 10.485 | 10.25 | 364,217 |
| GNS | 0.2424▼ | -0.0254 (-9.48%) | 0.2562 | 0.2299 | 7,984,658 |
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HIYY | 14.1074▼ | -0.6277 (-4.26%) | 14.64 | 13.8394 | 54,008 |
| HTD | 25.20▼ | -0.04 (-0.16%) | 25.45 | 25.11 | 89,228 |
| IPDN | 0.65▲ | +0.008 (+1.25%) | 0.68 | 0.63 | 263,973 |
| ITOC | 0.28▼ | -0.0198 (-6.60%) | 0.2998 | 0.28 | 39,496 |
| JOE | 64.87▼ | -0.18 (-0.28%) | 65.585 | 64.31 | 168,131 |
| LHX | 307.83▼ | -1.95 (-0.63%) | 311.45 | 306.445 | 701,321 |
| LNSR | 5.60▼ | -0.02 (-0.36%) | 5.73 | 5.50 | 47,377 |
| MBSF | 25.64▼ | -0.025 (-0.10%) | 25.67 | 25.6328 | 11,503 |
| MKZR | 2.3307▲ | +0.0107 (+0.46%) | 2.3999 | 2.30 | 8,062 |
| MLEC | 7.47▼ | -0.57 (-7.09%) | 8.015 | 6.91 | 23,443 |
| OGEN | 0.594▼ | -0.007 (-1.16%) | 0.6034 | 0.5911 | 27,002 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| OLB | 0.456▼ | -0.004 (-0.87%) | 0.456 | 0.4287 | 152,049 |
| OMF | 55.36▲ | +0.08 (+0.14%) | 55.55 | 54.89 | 596,120 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PSBD | 10.78▼ | -0.02 (-0.19%) | 10.84 | 10.695 | 104,385 |
| PSKY | 10.22▼ | -0.46 (-4.31%) | 10.715 | 9.81 | 14,526,311 |
| PTHS | 25.55▼ | -0.31 (-1.20%) | 25.55 | 25.2488 | 3,457 |
| QBUF | 30.625▼ | -0.0844 (-0.27%) | 30.705 | 30.59 | 12,603 |
| QCLR | 28.7302▼ | -0.1094 (-0.38%) | 28.7302 | 28.7302 | 69 |
| QHDG | 30.107▼ | -0.038 (-0.13%) | 30.107 | 30.107 | 6 |
| RBNE | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 237,710 |
| SLM | 22.39▲ | +0.11 (+0.49%) | 22.535 | 22.09 | 3,482,041 |
| SXTP | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 35,550 |
| TFX | 129.84▼ | -2.27 (-1.72%) | 133.59 | 129.29 | 539,275 |
| TIL | 8.07▼ | -0.07 (-0.86%) | 8.14 | 8.01 | 6,307 |
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| VOOG | 80.94▼ | -3.19 (-3.79%) | 83.28 | 80.64 | 2,277,384 |
| XCLR | 27.5178▼ | -0.1024 (-0.37%) | 27.5178 | 27.50 | 628 |