Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AIIO | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.74 | 536,165 |
| AKAN | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.77 | 157,253 |
| AKTX | 7.85▲ | +0.06 (+0.77%) | 8.10 | 7.77 | 10,729 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| ARBK | 3.04▲ | +0.06 (+2.01%) | 3.2295 | 2.98 | 23,014 |
| BATL | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.33 | 3,168,843 |
| BEKE | 17.75▲ | +0.76 (+4.47%) | 18.01 | 16.96 | 7,998,677 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BH | 388.85▼ | -2.05 (-0.52%) | 394.4456 | 376.3801 | 118,178 |
| BIRD | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.25 | 509,018 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CCEC | 22.61▼ | -0.04 (-0.18%) | 22.76 | 22.2869 | 5,245 |
| CEG | 272.88▼ | -0.04 (-0.01%) | 277.21 | 270.57 | 2,017,085 |
| CPSH | 3.93▲ | +0.11 (+2.88%) | 3.96 | 3.85 | 206,983 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.02 | 2.90 | 48,936 |
| DHI | 148.35▲ | +1.02 (+0.69%) | 149.81 | 147.335 | 1,397,330 |
| DUKZ | 25.2165▲ | +0.0118 (+0.05%) | 25.24 | 25.21 | 10,696 |
| ESLA | 0.7353▼ | -0.0097 (-1.30%) | 0.7605 | 0.7353 | 8,171 |
| FFAI | 3.20▼ | -0.04 (-1.23%) | 3.44 | 3.20 | 641,465 |
| FLWS | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.925 | 159,258 |
| FLYE | 1.6728▼ | -0.0172 (-1.02%) | 1.76 | 1.66 | 3,935 |
| GNTX | 23.64▲ | +0.05 (+0.21%) | 24.06 | 23.63 | 2,525,878 |
| HKPD | 0.4087▼ | -0.0003 (-0.07%) | 0.4189 | 0.3899 | 120,712 |
| HTT | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.47 | 72,144 |
| JLHL | 6.60▼ | -0.39 (-5.58%) | 6.91 | 6.57 | 83,427 |
| LBGJ | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.03 | 77,672 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| MAGG | 19.90▼ | -0.005 (-0.03%) | 19.94 | 19.8898 | 3,369 |
| MFIC | 9.76▼ | -0.06 (-0.61%) | 9.92 | 9.65 | 625,803 |
| MIMI | 1.87▼ | -0.04 (-2.09%) | 1.95 | 1.86 | 13,179 |
| MNRS | 33.96▼ | -0.76 (-2.19%) | 36.28 | 33.59 | 10,308 |
| MTVA | 1.46▲ | +0.02 (+1.39%) | 1.495 | 1.45 | 42,055 |
| NEXR | 2.585▲ | +0.025 (+0.98%) | 2.64 | 2.52 | 33,515 |
| PAVM | 5.175▼ | -0.005 (-0.10%) | 5.40 | 5.10 | 6,025 |
| PCHI | 24.23▲ | +0.005 (+0.02%) | 24.23 | 24.23 | 843 |
| PPSI | 2.94▲ | +0.06 (+2.08%) | 3.04 | 2.85 | 88,099 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| QCML | 14.3112▲ | +0.0113 (+0.08%) | 14.76 | 14.0509 | 287,079 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QCOM | 160.75▲ | +0.01 (+0.01%) | 163.33 | 159.17 | 8,515,558 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| SPRO | 1.22▲ | +0.01 (+0.83%) | 1.2462 | 1.21 | 353,864 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| TC | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 44,807 |
| TDIC | 2.63▲ | +0.08 (+3.14%) | 2.65 | 2.5301 | 52,784 |
| TFPN | 30.09▲ | +0.3142 (+1.06%) | 30.49 | 29.9005 | 10,572 |
| UMC | 18.34▲ | +0.34 (+1.89%) | 18.605 | 18.275 | 5,121,248 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VMAR | 0.671▼ | -0.0325 (-4.62%) | 0.7081 | 0.6603 | 300,883 |
| VSH | 31.63▼ | -0.20 (-0.63%) | 32.015 | 30.68 | 1,565,696 |
| VWOB | 65.91▲ | +0.03 (+0.05%) | 65.95 | 65.83 | 344,782 |
| WHLR | 0.3569▼ | -0.0048 (-1.33%) | 0.3683 | 0.3375 | 267,932 |
| YBST | 12.559▲ | +0.0466 (+0.37%) | 12.559 | 12.559 | 55 |
| ZBAO | 0.1938▼ | -0.0022 (-1.12%) | 0.1968 | 0.1853 | 1,337,835 |