Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.95▲ | +0.02 (+1.04%) | 2.05 | 1.92 | 54,766 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| APLU | 24.6505▲ | +0.0061 (+0.02%) | 24.66 | 24.63 | 48,830 |
| ARE | 51.24▼ | -0.36 (-0.70%) | 52.68 | 50.87 | 1,143,089 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.2601 | 262,358 |
| AVSU | 86.69▲ | +0.0054 (+0.01%) | 87.29 | 86.35 | 18,210 |
| BANL | 0.3936▲ | +0.0002 (+0.05%) | 0.3999 | 0.372 | 51,732 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BBD | 3.37▼ | -0.06 (-1.75%) | 3.435 | 3.36 | 24,400,412 |
| BCAT | 15.66▲ | +0.06 (+0.38%) | 15.70 | 15.55 | 437,121 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BSCZ | 20.495▲ | +0.0997 (+0.49%) | 20.515 | 20.47 | 37,743 |
| BVAL | 31.0221▼ | -0.0449 (-0.14%) | 31.24 | 30.96 | 26,751 |
| CGSM | 26.39▼ | -0.003 (-0.01%) | 26.4187 | 26.38 | 3,680,116 |
| CMND | 2.68▼ | -0.29 (-9.76%) | 2.9512 | 2.62 | 135,441 |
| CPSO | 27.765▼ | -0.0092 (-0.03%) | 27.765 | 27.765 | 9 |
| CSTE | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.815 | 96,333 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| EIKN | 9.63▲ | +0.12 (+1.26%) | 10.06 | 9.43 | 256,530 |
| ELOX | 12.00▼ | -0.21 (-1.72%) | 12.10 | 10.00 | 16,021 |
| ENGN | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.70 | 1,433,613 |
| EQWL | 127.64▲ | +0.13 (+0.10%) | 128.3487 | 127.29 | 156,618 |
| FNF | 46.34▼ | -1.62 (-3.38%) | 48.25 | 46.09 | 2,110,131 |
| GXO | 49.98▲ | +1.15 (+2.36%) | 50.26 | 48.3528 | 2,130,494 |
| INBS | 2.20▼ | -0.095 (-4.14%) | 2.3099 | 2.18 | 66,077 |
| JFR | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.62 | 427,903 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.81 | 5.80 | 1,032 |
| LEO | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.41 | 213,270 |
| LEXI | 40.061▼ | -0.064 (-0.16%) | 40.1101 | 39.97 | 6,683 |
| LGCY | 11.00▼ | -0.15 (-1.35%) | 11.17 | 11.00 | 33,385 |
| LNZA | 5.79▲ | +0.03 (+0.52%) | 5.88 | 5.46 | 140,378 |
| MGY | 26.92▲ | +0.09 (+0.34%) | 26.93 | 25.96 | 1,684,609 |
| MUD | 11.11▲ | +0.08 (+0.73%) | 11.6799 | 10.75 | 32,478,092 |
| NAAS | 3.09▲ | +0.0002 (+0.01%) | 3.0988 | 3.00 | 6,808 |
| NSTS | 13.7574▲ | +0.0174 (+0.13%) | 13.7574 | 13.74 | 5,427 |
| NTHI | 4.71▼ | -0.17 (-3.48%) | 4.91 | 4.55 | 45,642 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 171 |
| OEFA | 33.872▲ | +0.1019 (+0.30%) | 33.9609 | 33.801 | 1,465 |
| PAHC | 31.36▲ | +0.83 (+2.72%) | 32.16 | 30.86 | 207,022 |
| PAI | 12.11▲ | +0.04 (+0.33%) | 12.19 | 12.05 | 11,069 |
| PALD | 14.2448▲ | +0.3548 (+2.55%) | 14.2448 | 14.03 | 51,339 |
| PIM | 3.17▲ | +0.02 (+0.63%) | 3.1885 | 3.14 | 63,700 |
| PML | 7.54▲ | +0.03 (+0.40%) | 7.56 | 7.50 | 656,659 |
| PRPO | 22.9618▼ | -0.2382 (-1.03%) | 23.755 | 22.42 | 26,389 |
| PSBD | 10.76▲ | +0.04 (+0.37%) | 10.92 | 10.72 | 193,164 |
| RENX | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.635 | 63,943 |
| REVS | 31.5916▼ | -0.0174 (-0.06%) | 31.7685 | 31.515 | 29,315 |
| RMM | 14.61▲ | +0.02 (+0.14%) | 14.6133 | 14.45 | 28,241 |
| SIG | 85.09▲ | +0.17 (+0.20%) | 86.005 | 83.54 | 607,837 |
| SNOA | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 36,206 |
| SUB | 106.40▼ | -0.02 (-0.02%) | 106.4379 | 106.37 | 699,998 |
| TALV | 27.5445▼ | -0.0273 (-0.10%) | 27.61 | 27.5445 | 201 |
| VTIX | 3.13▼ | -0.22 (-6.57%) | 3.52 | 3.13 | 335,251 |
| WAL | 80.29▼ | -0.39 (-0.48%) | 81.03 | 79.65 | 851,823 |
| WEA | 10.53 | +0.00 (+0.00%) | 10.5801 | 10.50 | 12,867 |
| WING | 155.79▲ | +5.38 (+3.58%) | 160.29 | 152.46 | 1,223,980 |
| WOOD | 67.1107▲ | +0.9619 (+1.45%) | 67.1461 | 66.73 | 4,400 |
| XPEL | 45.84▼ | -0.12 (-0.26%) | 47.00 | 45.463 | 264,275 |
| YYGH | 1.72▼ | -0.41 (-19.25%) | 2.09 | 1.6201 | 1,276,051 |