Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 143.71▼ | -2.25 (-1.54%) | 145.31 | 141.01 | 1,955,262 |
| AGD | 12.03▼ | -0.10 (-0.82%) | 12.1125 | 11.9425 | 56,727 |
| AIB | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.75 | 499,800 |
| ALTG | 6.37▼ | -0.01 (-0.16%) | 6.57 | 6.24 | 154,876 |
| AMBR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.39 | 11,958 |
| APIE | 38.3498▼ | -0.0002 (+0.00%) | 38.49 | 38.00 | 85,756 |
| AQMS | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.6787 | 16,841 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| ASST | 11.98▼ | -0.21 (-1.72%) | 12.095 | 11.16 | 2,234,327 |
| AVOS | 26.9056▲ | +0.0459 (+0.17%) | 26.9056 | 26.9056 | 13 |
| AXTI | 42.76▼ | -5.12 (-10.69%) | 44.25 | 39.86 | 8,295,820 |
| BNC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.70 | 152,692 |
| BODI | 10.82▼ | -0.10 (-0.92%) | 10.96 | 10.73 | 16,172 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BTG | 3.84▼ | -0.03 (-0.78%) | 3.91 | 3.7801 | 13,341,475 |
| CATH | 88.11▲ | +0.31 (+0.35%) | 88.3073 | 87.5721 | 31,161 |
| CDLX | 3.84▲ | +0.10 (+2.67%) | 4.00 | 3.69 | 41,072 |
| CETX | 2.79▼ | -0.08 (-2.79%) | 2.8599 | 2.745 | 22,907 |
| CGDV | 49.11▲ | +0.15 (+0.31%) | 49.32 | 48.84 | 3,727,625 |
| CGNT | 8.92▲ | +0.21 (+2.41%) | 8.98 | 8.665 | 466,199 |
| CGV | 15.37▼ | -0.1004 (-0.65%) | 15.375 | 15.32 | 33,325 |
| CHRI | 87.9336▲ | +0.3076 (+0.35%) | 87.9336 | 87.50 | 478 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.912 | 2.87 | 10,851 |
| CNTX | 0.5906▼ | -0.0317 (-5.09%) | 0.62 | 0.572 | 2,216,562 |
| COE | 16.67▼ | -0.53 (-3.08%) | 17.57 | 16.2202 | 14,149 |
| COLL | 35.90▲ | +0.38 (+1.07%) | 36.56 | 35.52 | 225,604 |
| CPRA | 27.7448▲ | +0.015 (+0.05%) | 27.78 | 27.7448 | 468 |
| CPRY | 28.045▲ | +0.025 (+0.09%) | 28.045 | 28.045 | 100 |
| CRCA | 12.54▼ | -0.57 (-4.35%) | 13.2812 | 11.36 | 608,548 |
| CRCL | 64.32▼ | -1.35 (-2.06%) | 65.88 | 61.23 | 6,993,522 |
| CSR | 56.01▲ | +0.23 (+0.41%) | 57.005 | 55.00 | 163,134 |
| CTGO | 15.78▼ | -0.63 (-3.84%) | 16.33 | 15.50 | 473,054 |
| DFAC | 44.37▲ | +0.16 (+0.36%) | 44.45 | 44.135 | 2,023,886 |
| DFAU | 51.44▲ | +0.15 (+0.29%) | 51.565 | 51.135 | 552,272 |
| DFAW | 82.52▲ | +0.09 (+0.11%) | 82.7099 | 82.01 | 36,938 |
| DFSI | 45.4999▲ | +0.0799 (+0.18%) | 45.60 | 45.0301 | 22,949 |
| DFVX | 82.866▲ | +0.4782 (+0.58%) | 82.95 | 82.78 | 11,503 |
| DUHP | 41.53▲ | +0.14 (+0.34%) | 41.64 | 41.38 | 700,963 |
| EFA | 103.89▼ | -0.02 (-0.02%) | 104.18 | 103.12 | 9,492,625 |
| EFU | 7.30▼ | -0.03 (-0.41%) | 7.30 | 7.30 | 400 |
| EGLE | 30.7382▲ | +0.1676 (+0.55%) | 30.74 | 30.7382 | 113 |
| EMET | 37.6528▼ | -0.5222 (-1.37%) | 37.76 | 37.6528 | 876 |
| EMIF | 26.185▲ | +0.087 (+0.33%) | 26.235 | 26.16 | 1,078 |
| ERO | 25.60▼ | -0.60 (-2.29%) | 25.8629 | 25.04 | 838,656 |
| ESGD | 102.99▼ | -0.09 (-0.09%) | 103.2899 | 102.38 | 263,260 |
| FDLS | 42.1004▼ | -0.1096 (-0.26%) | 42.13 | 41.7856 | 8,183 |
| FEUZ | 66.3202▼ | -0.0798 (-0.12%) | 66.3202 | 66.095 | 1,273 |
| FEZ | 68.19▲ | +0.02 (+0.03%) | 68.365 | 67.62 | 684,031 |
| FIVA | 38.56▼ | -0.128 (-0.33%) | 38.725 | 38.33 | 81,169 |
| FLD | 0.45▼ | -0.0006 (-0.13%) | 0.4598 | 0.45 | 50,323 |
| FMET | 37.1672▲ | +0.1933 (+0.52%) | 37.30 | 36.72 | 5,047 |
| FMTL | 31.5199▼ | -0.4054 (-1.27%) | 31.52 | 31.18 | 1,911 |
| FNDC | 48.73▼ | -0.13 (-0.27%) | 48.9199 | 48.5173 | 80,388 |
| FURY | 0.522▼ | -0.007 (-1.32%) | 0.5398 | 0.5101 | 164,416 |
| GAVA | 16.0094▼ | -0.0241 (-0.15%) | 16.0094 | 15.78 | 846 |
| GDC | 1.61▼ | -0.21 (-11.54%) | 1.80 | 1.588 | 182,058 |
| GDX | 74.21▼ | -1.52 (-2.01%) | 75.145 | 73.33 | 14,226,968 |
| GDXJ | 96.78▼ | -2.22 (-2.24%) | 97.96 | 95.25 | 4,229,909 |
| GMMA | 21.4381▲ | +0.0482 (+0.23%) | 21.4381 | 21.39 | 194 |
| GOAU | 36.65▼ | -0.78 (-2.08%) | 37.07 | 36.4393 | 19,067 |
| GUSE | 44.7788▲ | +0.1356 (+0.30%) | 44.78 | 44.52 | 17,902 |
| HAPS | 37.62▲ | +0.2352 (+0.63%) | 37.62 | 37.62 | 100 |
| HEFT | 26.17▲ | +0.01 (+0.04%) | 26.26 | 26.1699 | 4,440 |
| HF | 22.2896▲ | +0.0586 (+0.26%) | 22.2896 | 22.2896 | 26 |
| HKIT | 3.12▼ | -0.41 (-11.61%) | 3.51 | 3.12 | 45,840 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.80 | 1.66 | 818,025 |
| HYEM | 20.01 | +0.00 (+0.00%) | 20.09 | 19.97 | 115,335 |
| IBLC | 43.3057▼ | -0.9781 (-2.21%) | 43.6199 | 41.69 | 17,683 |
| IDEV | 89.42▼ | -0.01 (-0.01%) | 89.6451 | 88.765 | 1,332,459 |
| IFEB | 31.3942▲ | +0.026 (+0.08%) | 31.3942 | 31.28 | 16,065 |
| IMST | 7.21▲ | +0.015 (+0.21%) | 7.21 | 7.18 | 18,527 |
| INDV | 40.99▲ | +0.96 (+2.40%) | 41.28 | 39.905 | 1,231,138 |
| INTR | 5.59▲ | +0.03 (+0.54%) | 5.665 | 5.51 | 2,114,086 |
| IPI | 35.28▲ | +0.99 (+2.89%) | 35.9399 | 34.4001 | 231,268 |
| IPST | 2.37▼ | -0.02 (-0.84%) | 2.4246 | 2.31 | 7,767 |
| IRE | 8.09▼ | -1.24 (-13.29%) | 8.68 | 7.38 | 7,393,583 |
| IREG | 6.43▼ | -0.99 (-13.34%) | 6.85 | 5.875 | 683,170 |
| IREN | 33.93▼ | -2.36 (-6.50%) | 35.09 | 32.54 | 41,196,545 |
| IVV | 744.22▲ | +1.67 (+0.22%) | 746.27 | 739.45 | 4,165,684 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JQUA | 72.06▲ | +0.23 (+0.32%) | 72.32 | 71.69 | 374,691 |
| JUSA | 66.77▲ | +0.07 (+0.10%) | 66.90 | 66.40 | 30,327 |
| JUST | 106.63▲ | +0.3771 (+0.35%) | 106.83 | 106.56 | 2,499 |
| JVA | 3.40▼ | -0.01 (-0.29%) | 3.45 | 3.385 | 34,262 |
| JZ | 2.55▲ | +0.01 (+0.39%) | 3.088 | 2.3001 | 243,452 |
| KLMN | 30.4707▲ | +0.0553 (+0.18%) | 30.4707 | 30.22 | 10,010 |
| KTB | 88.06▲ | +2.28 (+2.66%) | 88.25 | 85.735 | 372,152 |
| KTOS | 48.64▼ | -0.81 (-1.64%) | 49.00 | 46.44 | 2,435,582 |
| KUST | 1.02▼ | -0.13 (-11.30%) | 1.1898 | 1.00 | 574,279 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 27,057 |
| LFEQ | 58.9667▲ | +0.1804 (+0.31%) | 58.9667 | 58.69 | 709 |
| METL | 24.29▼ | -0.3574 (-1.45%) | 24.39 | 23.93 | 8,842 |
| MI | 9.17▲ | +0.25 (+2.80%) | 9.17 | 8.75 | 5,459 |
| MKAM | 31.7293▲ | +0.0488 (+0.15%) | 31.7293 | 31.7293 | 15 |
| MLYS | 26.95▼ | -0.26 (-0.96%) | 27.675 | 26.48 | 546,652 |
| MSLC | 58.66▲ | +0.26 (+0.45%) | 58.784 | 58.34 | 62,166 |
| MST | 8.2978▼ | -0.3525 (-4.08%) | 8.5493 | 7.83 | 52,885 |
| NCI | 11.96 | +0.00 (+0.00%) | 12.18 | 11.89 | 637,188 |
| NG | 5.82▼ | -0.14 (-2.35%) | 5.965 | 5.66 | 3,723,733 |