Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOM | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.29 | 211,135 |
| BMGL | 1.98 | +0.00 (+0.00%) | 2.00 | 1.95 | 53,526 |
| BNRG | 2.245▼ | -0.005 (-0.22%) | 2.30 | 2.1801 | 40,008 |
| BOLD | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 66,806 |
| BTM | 3.91▼ | -0.02 (-0.51%) | 4.05 | 3.90 | 728,524 |
| BURU | 0.1515▼ | -0.0165 (-9.82%) | 0.17 | 0.135 | 45,081,295 |
| BVFL | 16.74▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 18,782 |
| BYRN | 20.03▲ | +0.06 (+0.30%) | 20.3896 | 19.61 | 324,788 |
| CREV | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.0381 | 13,658 |
| CSTE | 1.40 | +0.00 (+0.00%) | 1.4577 | 1.39 | 86,750 |
| DGIN | 41.6611▲ | +0.0831 (+0.20%) | 41.7024 | 41.66 | 1,492 |
| DOW | 24.17▼ | -0.87 (-3.47%) | 25.38 | 24.045 | 13,189,800 |
| FATN | 6.20▼ | -0.26 (-4.02%) | 6.68 | 6.03 | 16,162 |
| FIAX | 18.145▲ | +0.025 (+0.14%) | 18.163 | 18.14 | 67,450 |
| FIXP | 19.825▼ | -0.005 (-0.03%) | 19.83 | 19.77 | 805 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 447,778 |
| GENK | 3.07▼ | -0.11 (-3.46%) | 3.25 | 3.05 | 141,890 |
| GROV | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.5203 | 17,996 |
| GUT | 6.02▼ | -0.03 (-0.50%) | 6.09 | 6.01 | 302,564 |
| HNW | 12.83▲ | +0.07 (+0.55%) | 12.835 | 12.76 | 64,008 |
| HRI | 129.21▲ | +2.73 (+2.16%) | 131.99 | 125.6625 | 377,245 |
| ICHR | 17.07▲ | +0.20 (+1.19%) | 17.23 | 16.60 | 894,903 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.52 | 14.495 | 114,763 |
| IPG | 26.29▼ | -0.10 (-0.38%) | 26.555 | 26.21 | 4,120,837 |
| IRON | 59.90▲ | +0.08 (+0.13%) | 60.115 | 58.36 | 318,600 |
| JBI | 10.17▼ | -0.17 (-1.64%) | 10.435 | 10.12 | 1,140,440 |
| KLG | 22.98 | +0.00 (+0.00%) | 23.00 | 22.97 | 614,319 |
| KZIA | 7.99▼ | -0.01 (-0.12%) | 8.25 | 7.6003 | 32,785 |
| LARK | 26.59▲ | +0.02 (+0.08%) | 26.79 | 26.50 | 4,067 |
| LESL | 0.3265▼ | -0.0075 (-2.25%) | 0.3399 | 0.3248 | 1,136,203 |
| LSF | 5.76▲ | +0.01 (+0.17%) | 5.8416 | 5.675 | 24,111 |
| MDAI | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.95 | 261,448 |
| MODG | 9.61▲ | +0.06 (+0.63%) | 9.70 | 9.45 | 1,922,021 |
| MYPS | 0.959▼ | -0.006 (-0.62%) | 0.9712 | 0.9439 | 153,065 |
| NNVC | 1.45 | +0.00 (+0.00%) | 1.468 | 1.4201 | 151,835 |
| NSPR | 2.38 | +0.00 (+0.00%) | 2.434 | 2.37 | 36,190 |
| NVOX | 3.60▲ | +0.08 (+2.27%) | 3.7765 | 3.60 | 16,170,765 |
| OM | 13.72▲ | +0.03 (+0.22%) | 14.01 | 13.57 | 87,800 |
| OTTR | 83.435▲ | +0.325 (+0.39%) | 84.84 | 82.915 | 331,303 |
| PDFS | 19.65▲ | +0.27 (+1.39%) | 19.735 | 19.38 | 201,035 |
| PHH | 0.4522▼ | -0.0245 (-5.14%) | 0.49 | 0.4417 | 880,918 |
| RCI | 35.76▼ | -0.03 (-0.08%) | 35.87 | 35.37 | 758,197 |
| SLAB | 134.53▲ | +0.75 (+0.56%) | 136.16 | 134.20 | 138,647 |
| SNT | 4.44▼ | -0.08 (-1.77%) | 4.6399 | 4.43 | 21,553 |
| STAA | 27.67▼ | -0.03 (-0.11%) | 27.99 | 27.5712 | 479,560 |
| TCBI | 85.26▼ | -1.72 (-1.98%) | 87.27 | 85.18 | 400,703 |
| TPOR | 27.27▲ | +0.55 (+2.06%) | 27.43 | 26.90 | 11,662 |
| TSSI | 16.00▲ | +0.25 (+1.59%) | 16.22 | 15.60 | 2,924,538 |
| TWI | 8.85▲ | +0.21 (+2.43%) | 8.89 | 8.6201 | 384,740 |
| UEIC | 4.79▲ | +0.12 (+2.57%) | 4.855 | 4.67 | 74,843 |
| VOD | 11.81▼ | -0.04 (-0.34%) | 11.855 | 11.78 | 4,032,451 |
| WIT | 2.76▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 8,488,677 |
| XRX | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.58 | 3,700,800 |