Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 68.50▼ | -0.15 (-0.22%) | 70.55 | 68.23 | 696,392 |
| AFRI | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 12,839 |
| APLM | 19.79▲ | +0.59 (+3.07%) | 20.78 | 19.09 | 7,438 |
| CDRO | 7.94▲ | +0.09 (+1.15%) | 7.98 | 7.60 | 5,883 |
| CSHP | 99.20▲ | +0.03 (+0.03%) | 99.20 | 99.20 | 104 |
| DBA | 25.79▼ | -0.10 (-0.39%) | 25.86 | 25.73 | 179,100 |
| DFSC | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.8133 | 23,566 |
| DGNX | 0.5995▼ | -0.0005 (-0.08%) | 0.628 | 0.57 | 2,434,095 |
| GBFH | 33.62▲ | +0.725 (+2.20%) | 34.195 | 33.00 | 38,000 |
| GYRE | 8.02▲ | +0.20 (+2.56%) | 8.19 | 7.86 | 63,000 |
| HPQ | 19.26▲ | +0.39 (+2.07%) | 19.74 | 19.06 | 20,576,940 |
| ITGR | 85.92▲ | +0.56 (+0.66%) | 86.88 | 84.95 | 929,712 |
| JTAI | 0.1355▼ | -0.0045 (-3.21%) | 0.1365 | 0.13 | 24,314,173 |
| LMNR | 14.265▲ | +0.085 (+0.60%) | 14.46 | 14.1201 | 25,266 |
| MUD | 3.79▲ | +0.02 (+0.53%) | 3.965 | 3.71 | 33,139,282 |
| MX | 3.01▼ | -0.02 (-0.66%) | 3.09 | 3.01 | 202,900 |
| NAC | 11.88▼ | -0.04 (-0.34%) | 11.89 | 11.85 | 338,100 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PAPL | 0.668▲ | +0.0108 (+1.64%) | 0.689 | 0.661 | 77,837 |
| PDBA | 34.35▼ | -0.17 (-0.49%) | 34.48 | 34.315 | 18,161 |
| PHDG | 37.92▲ | +0.0663 (+0.18%) | 37.92 | 37.84 | 4,700 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.5912 | 10.59 | 18,150 |
| RADX | 4.90▼ | -0.10 (-2.00%) | 4.97 | 4.84 | 37,500 |
| RAVI | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.48 | 37,700 |
| SLTY | 29.31▼ | -0.17 (-0.58%) | 29.5011 | 29.0903 | 8,410 |
| SOGP | 14.26▲ | +0.65 (+4.78%) | 15.34 | 13.98 | 14,400 |
| TSE | 0.391▼ | -0.018 (-4.40%) | 0.447 | 0.371 | 521,500 |
| VIOT | 1.37 | +0.00 (+0.00%) | 1.395 | 1.37 | 249,271 |
| VTYX | 13.97▲ | +0.04 (+0.29%) | 13.97 | 13.93 | 2,531,230 |
| ZSL | 2.51▼ | -0.16 (-5.99%) | 2.59 | 2.40 | 165,470,046 |