Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ALP | 3.28▲ | +0.02 (+0.61%) | 3.39 | 3.27 | 6,100 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BYND | 7.15▼ | -0.12 (-1.65%) | 7.81 | 7.085 | 2,007,200 |
| CISS | 0.4912▼ | -0.008 (-1.60%) | 0.4985 | 0.4825 | 88,571 |
| CMCM | 2.36▼ | -0.06 (-2.48%) | 2.42 | 2.36 | 1,700 |
| CNCK | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.28 | 16,307 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CYAB | 0.10▼ | -0.009 (-8.26%) | 0.11 | 0.10 | 798,000 |
| CYTK | 63.60▲ | +1.29 (+2.07%) | 64.96 | 60.975 | 2,686,131 |
| DCX | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.09 | 50,100 |
| FAAA | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.31 | 86,300 |
| GMEX | 0.508▼ | -0.08 (-13.61%) | 0.613 | 0.45 | 256,000 |
| GXAI | 0.447▲ | +0.0023 (+0.52%) | 0.47 | 0.44 | 106,000 |
| HCAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,122 |
| IZEA | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.33 | 20,800 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 600 |
| KITT | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.40 | 33,320 |
| KNRX | 0.15▲ | +0.003 (+2.04%) | 0.16 | 0.143 | 209,200 |
| LGHL | 1.97▼ | -0.10 (-4.83%) | 2.25 | 1.93 | 49,300 |
| LSTA | 1.06▼ | -0.03 (-2.75%) | 1.105 | 1.06 | 13,622 |
| LTRN | 0.587▼ | -0.0153 (-2.54%) | 0.64 | 0.565 | 87,900 |
| MGLD | 1.9701▲ | +0.0001 (+0.01%) | 1.98 | 1.96 | 67,653 |
| NAMI | 1.85▲ | +0.05 (+2.78%) | 1.88 | 1.75 | 8,018 |
| NCI | 0.631▼ | -0.0592 (-8.58%) | 0.719 | 0.626 | 92,400 |
| NFE | 4.08▼ | -0.11 (-2.63%) | 4.38 | 3.72 | 389,548 |
| NOMA | 1.49▼ | -0.09 (-5.70%) | 1.635 | 1.49 | 52,500 |
| NP | 28.55▼ | -0.70 (-2.39%) | 30.252 | 28.41 | 758,546 |
| PFSA | 0.617▼ | -0.001 (-0.16%) | 0.65 | 0.573 | 215,200 |
| POWR | 24.87▼ | -0.59 (-2.32%) | 25.34 | 24.62 | 488,600 |
| PTAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| QCLS | 0.391▼ | -0.034 (-8.00%) | 0.429 | 0.391 | 165,900 |
| QSU | 3.40▲ | +0.44 (+14.86%) | 3.48 | 3.14 | 119,100 |
| RAIN | 0.584▲ | +0.0365 (+6.67%) | 0.598 | 0.52 | 161,700 |
| RYOJ | 2.655▲ | +0.105 (+4.12%) | 2.74 | 2.55 | 9,600 |
| SCHL | 38.39▲ | +0.31 (+0.81%) | 38.97 | 38.135 | 219,835 |
| SCNX | 3.42▼ | -0.03 (-0.87%) | 3.47 | 3.29 | 14,100 |
| SEAT | 2.85▲ | +0.10 (+3.64%) | 3.04 | 2.83 | 60,800 |
| SILO | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.212 | 18,400 |
| SION | 3.73▲ | +0.08 (+2.19%) | 3.84 | 3.52 | 686,900 |
| SLI | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.393 | 1,475,500 |
| SWMR | 7.73▼ | -1.49 (-16.16%) | 9.58 | 7.57 | 614,900 |
| SYNA | 117.49▲ | +0.08 (+0.07%) | 118.09 | 117.35 | 1,174,272 |
| TROX | 3.55▲ | +0.15 (+4.41%) | 3.71 | 3.48 | 4,502,240 |
| TRT | 4.96▲ | +0.11 (+2.27%) | 5.13 | 4.8011 | 64,922 |
| UZX | 1.01▼ | -0.0176 (-1.71%) | 1.03 | 1.01 | 8,600 |
| VIVK | 0.4826▼ | -0.1826 (-27.45%) | 0.6381 | 0.47 | 9,161,900 |
| VRNS | 48.80▼ | -0.16 (-0.33%) | 49.05 | 48.80 | 5,064,169 |