Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPY | 4.03▲ | +0.10 (+2.54%) | 4.115 | 3.951 | 845,132 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AMX | 26.09▼ | -0.01 (-0.04%) | 26.34 | 25.95 | 991,786 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| ARCO | 8.26▲ | +0.09 (+1.10%) | 8.355 | 8.11 | 684,558 |
| ARVN | 8.26▲ | +0.24 (+2.99%) | 8.29 | 7.99 | 602,693 |
| AU | 78.50▲ | +3.62 (+4.83%) | 78.52 | 75.46 | 1,828,205 |
| AUMI | 76.9672▲ | +3.4443 (+4.68%) | 76.9672 | 76.61 | 2,106 |
| AVNW | 20.77▲ | +0.16 (+0.78%) | 21.49 | 20.70 | 97,009 |
| BGL | 0.2073▲ | +0.006 (+2.98%) | 0.2073 | 0.1911 | 512,243 |
| BMEA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.29 | 306,329 |
| BNRG | 0.893▲ | +0.0529 (+6.30%) | 0.95 | 0.8401 | 2,718,798 |
| BPRO | 19.13▲ | +0.482 (+2.58%) | 19.13 | 19.13 | 100 |
| BTU | 23.07▲ | +0.13 (+0.57%) | 23.625 | 22.725 | 1,836,899 |
| BUYO | 32.895▲ | +0.338 (+1.04%) | 32.895 | 32.895 | 100 |
| BWG | 7.82▼ | -0.01 (-0.13%) | 7.9108 | 7.81 | 62,907 |
| CAPS | 0.2462▼ | -0.0101 (-3.94%) | 0.2561 | 0.2405 | 207,228 |
| CEFA | 39.93▲ | +0.5369 (+1.36%) | 39.9999 | 39.64 | 1,952 |
| CETX | 2.95▲ | +0.07 (+2.43%) | 3.03 | 2.7555 | 85,210 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 61,307 |
| CLRB | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.52 | 17,875 |
| CNL | 12.99▲ | +0.73 (+5.95%) | 12.99 | 12.36 | 59,440 |
| CR | 217.38▼ | -0.16 (-0.07%) | 222.265 | 216.24 | 508,929 |
| CRCA | 15.71▲ | +2.40 (+18.03%) | 16.31 | 14.64 | 1,774,112 |
| CVMC | 75.3876▲ | +0.2376 (+0.32%) | 75.69 | 75.13 | 1,684 |
| DBI | 5.77▲ | +0.09 (+1.58%) | 5.77 | 5.55 | 357,820 |
| DEC | 13.31▲ | +0.17 (+1.29%) | 13.36 | 13.015 | 607,028 |
| DVLT | 0.3677▼ | -0.023 (-5.89%) | 0.4098 | 0.3651 | 18,126,981 |
| DVUT | 26.8327▼ | -0.0517 (-0.19%) | 26.8327 | 26.8327 | 18 |
| ELAB | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.01 | 1,016,419 |
| EMBX | 50.9845▲ | +0.0145 (+0.03%) | 51.052 | 50.93 | 25,061 |
| ETR | 112.22▲ | +0.31 (+0.28%) | 112.38 | 110.87 | 3,456,092 |
| EZA | 62.28▲ | +0.65 (+1.05%) | 62.445 | 61.545 | 233,280 |
| FESM | 47.64▲ | +0.71 (+1.51%) | 47.69 | 47.07 | 837,188 |
| FGI | 4.56▲ | +0.35 (+8.31%) | 4.65 | 4.145 | 268,371 |
| FOF | 13.68▼ | -0.035 (-0.26%) | 13.77 | 13.66 | 26,665 |
| FTW | 12.03▼ | -0.05 (-0.41%) | 12.25 | 12.0137 | 209,847 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| GAL | 52.7551▲ | +0.3451 (+0.66%) | 52.79 | 52.53 | 7,308 |
| GDC | 1.56▲ | +0.04 (+2.63%) | 1.6199 | 1.50 | 162,087 |
| GFAI | 0.3957▲ | +0.0087 (+2.25%) | 0.4056 | 0.3801 | 144,312 |
| GII | 75.90▼ | -0.05 (-0.07%) | 76.15 | 75.625 | 63,300 |
| GMMA | 21.575▲ | +0.125 (+0.58%) | 21.575 | 21.54 | 115 |
| GNLN | 2.30▼ | -0.06 (-2.54%) | 2.5359 | 2.30 | 7,456 |
| GNT | 8.18 | +0.00 (+0.00%) | 8.28 | 8.162 | 143,980 |
| GSSC | 90.47▲ | +1.07 (+1.20%) | 90.57 | 89.66 | 29,209 |
| HECA | 27.3782▲ | +0.1282 (+0.47%) | 27.3782 | 27.26 | 107,187 |
| HKIT | 3.11▲ | +0.08 (+2.64%) | 3.32 | 2.92 | 153,407 |
| HTLD | 15.31▲ | +0.23 (+1.53%) | 15.37 | 14.86 | 927,093 |
| HTOO | 2.69▲ | +0.12 (+4.67%) | 2.69 | 2.5616 | 6,786 |
| HYUP | 41.4892▼ | -0.0358 (-0.09%) | 41.52 | 41.4892 | 412 |
| IFLO | 33.6393▲ | +0.2928 (+0.88%) | 33.64 | 33.43 | 4,220 |
| IIF | 22.84▼ | -0.07 (-0.31%) | 22.9758 | 22.775 | 8,800 |
| IMUX | 15.15▲ | +0.15 (+1.00%) | 15.40 | 14.92 | 63,374 |
| IOPP | 26.1492▲ | +0.1395 (+0.54%) | 26.15 | 26.14 | 1,779 |
| IPST | 2.31▼ | -0.08 (-3.35%) | 2.47 | 2.28 | 15,614 |
| ITAN | 41.8865▲ | +0.2365 (+0.57%) | 41.89 | 41.81 | 9,902 |
| IWR | 109.32▲ | +0.54 (+0.50%) | 109.465 | 108.75 | 3,042,316 |
| KIDZ | 0.56▲ | +0.1479 (+35.89%) | 1.04 | 0.51 | 271,818,988 |
| KRKR | 2.6199▼ | -0.0001 (+0.00%) | 2.62 | 2.53 | 4,800 |
| KTOS | 48.21▲ | +2.27 (+4.94%) | 48.9199 | 45.60 | 3,315,071 |
| KUST | 0.9609▼ | -0.3091 (-24.34%) | 1.27 | 0.9609 | 760,285 |
| LEGR | 64.347▲ | +0.854 (+1.35%) | 64.3655 | 63.89 | 1,454 |
| LFVN | 6.40▲ | +0.14 (+2.24%) | 6.40 | 6.18 | 71,805 |
| MDXH | 0.423▲ | +0.0063 (+1.51%) | 0.4261 | 0.41 | 213,169 |
| MI | 9.04▲ | +0.3276 (+3.76%) | 9.67 | 8.30 | 21,269 |
| MKTX | 112.27▼ | -2.65 (-2.31%) | 115.10 | 111.90 | 456,584 |
| MOB | 5.29▲ | +0.06 (+1.15%) | 5.49 | 5.25 | 69,936 |
| MOOD | 43.7951▲ | +0.4466 (+1.03%) | 43.7951 | 43.5627 | 3,700 |
| MRNO | 0.2386▲ | +0.0103 (+4.51%) | 0.2453 | 0.2277 | 258,716 |
| MSAI | 5.37▲ | +0.14 (+2.68%) | 5.44 | 5.335 | 10,350 |
| MST | 9.1526▲ | +0.5976 (+6.99%) | 9.56 | 8.87 | 127,798 |
| MSTX | 9.83▲ | +0.78 (+8.62%) | 10.32 | 9.455 | 6,535,022 |
| NFJ | 15.07▲ | +0.05 (+0.33%) | 15.15 | 15.02 | 256,471 |
| NSPR | 0.701▼ | -0.0029 (-0.41%) | 0.72 | 0.698 | 31,294 |
| NTSI | 46.7941▲ | +0.4538 (+0.98%) | 46.86 | 46.45 | 9,425 |
| NVDY | 12.62▲ | +0.21 (+1.69%) | 12.635 | 12.44 | 1,885,471 |
| OLOX | 5.53▲ | +0.24 (+4.54%) | 5.8568 | 5.2999 | 24,003 |
| ONDG | 2.73▲ | +0.52 (+23.53%) | 2.835 | 2.28 | 3,365,395 |
| PAVS | 3.91▼ | -0.22 (-5.33%) | 4.18 | 3.77 | 40,652 |
| PAYO | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.10 | 2,381,828 |
| PEJ | 65.587▼ | -0.163 (-0.25%) | 65.90 | 65.34 | 34,573 |
| PFSA | 2.00▲ | +0.05 (+2.56%) | 2.45 | 1.85 | 579,451 |
| PHGE | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.1945 | 602,840 |
| PLTM | 15.70▲ | +0.41 (+2.68%) | 15.70 | 15.48 | 83,859 |
| PLYY | 8.815▼ | -0.02 (-0.23%) | 8.83 | 8.815 | 634 |
| PONY | 6.91▲ | +0.20 (+2.98%) | 7.105 | 6.855 | 3,359,019 |
| PPLT | 14.82▲ | +0.35 (+2.42%) | 14.83 | 14.61 | 1,124,201 |
| PRAE | 40.349▲ | +0.7215 (+1.82%) | 40.349 | 40.349 | 100 |
| PRFX | 1.20▲ | +0.05 (+4.35%) | 1.205 | 1.13 | 68,518 |
| PZG | 1.13 | +0.00 (+0.00%) | 1.16 | 1.125 | 652,586 |
| QIS | 10.565▲ | +0.4459 (+4.41%) | 10.565 | 10.20 | 200 |
| RAA | 29.6196▲ | +0.3196 (+1.09%) | 29.77 | 29.51 | 99,842 |
| RCMT | 27.71▼ | -0.02 (-0.07%) | 27.89 | 27.00 | 24,511 |
| RSPU | 80.025▼ | -0.095 (-0.12%) | 80.09 | 79.645 | 25,871 |
| SCNI | 0.2456▲ | +0.0005 (+0.20%) | 0.259 | 0.229 | 93,787 |
| SCZM | 6.56▲ | +0.55 (+9.15%) | 6.575 | 6.19 | 480,962 |
| SD | 13.82▲ | +0.15 (+1.10%) | 13.86 | 13.65 | 163,354 |
| SDST | 1.66▼ | -0.04 (-2.35%) | 1.78 | 1.66 | 148,170 |
| SGML | 10.48▲ | +0.29 (+2.85%) | 10.76 | 10.14 | 1,364,360 |