Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 54.43▲ | +0.2983 (+0.55%) | 54.46 | 54.09 | 3,526 |
| ACWI | 157.68▲ | +0.66 (+0.42%) | 157.77 | 156.345 | 1,709,964 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| AVGE | 99.25▲ | +0.49 (+0.50%) | 99.31 | 98.70 | 66,045 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVK | 13.06▲ | +0.08 (+0.62%) | 13.06 | 13.00 | 105,238 |
| AVLC | 90.20▲ | +0.32 (+0.36%) | 90.265 | 89.7701 | 38,778 |
| AVMA | 72.8506▲ | +0.2329 (+0.32%) | 72.98 | 72.47 | 5,264 |
| AVTM | 54.5683▲ | +0.2314 (+0.43%) | 54.5683 | 54.4601 | 2,095 |
| AVUS | 128.51▲ | +0.57 (+0.45%) | 128.635 | 127.59 | 235,139 |
| AZYY | 15.24▼ | -0.0968 (-0.63%) | 15.24 | 15.23 | 778 |
| BLSG | 1.82▼ | -0.08 (-4.21%) | 2.01 | 1.82 | 48,039 |
| BSBK | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.04 | 6,735 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CHGX | 33.0502▲ | +0.0607 (+0.18%) | 33.065 | 32.84 | 16,082 |
| CHW | 8.82▲ | +0.01 (+0.11%) | 8.85 | 8.81 | 137,833 |
| CVLC | 94.655▲ | +0.2758 (+0.29%) | 94.7516 | 94.205 | 9,135 |
| DARE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 49,125 |
| DFAW | 83.31▲ | +0.40 (+0.48%) | 83.40 | 82.69 | 82,568 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DVND | 38.6882▲ | +0.2151 (+0.56%) | 38.6882 | 38.64 | 187 |
| DYTA | 31.58▲ | +0.0681 (+0.22%) | 31.58 | 31.49 | 6,107 |
| EBI | 65.3472▲ | +0.3716 (+0.57%) | 65.365 | 65.3472 | 120 |
| EQS | 1.2002 | +0.00 (+0.00%) | 1.22 | 1.19 | 9,412 |
| FLLA | 27.27▲ | +0.575 (+2.15%) | 27.30 | 27.08 | 33,278 |
| FMKT | 21.9578▲ | +0.0063 (+0.03%) | 21.96 | 21.80 | 1,065 |
| GEVO | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.42 | 1,322,571 |
| GFAI | 0.4088▲ | +0.0008 (+0.20%) | 0.4131 | 0.3934 | 144,410 |
| GNS | 0.1932▲ | +0.0046 (+2.44%) | 0.1949 | 0.1866 | 1,236,213 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.2599 | 8.16 | 104,316 |
| HRTX | 0.4144▼ | -0.0141 (-3.29%) | 0.4399 | 0.4007 | 2,714,660 |
| IQHI | 25.93▼ | -0.01 (-0.04%) | 25.93 | 25.93 | 100 |
| IQSZ | 31.771▲ | +0.1685 (+0.53%) | 31.771 | 31.771 | 100 |
| IRTR | 31.93▲ | +0.03 (+0.09%) | 31.9399 | 31.90 | 10,326 |
| JFB | 4.83▲ | +0.02 (+0.42%) | 4.9003 | 4.70 | 99,179 |
| JHDV | 47.2054▲ | +0.2729 (+0.58%) | 47.2054 | 47.13 | 292 |
| JHML | 89.59▲ | +0.27 (+0.30%) | 89.67 | 89.395 | 95,104 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KLMT | 34.668▲ | +0.153 (+0.44%) | 34.668 | 34.668 | 100 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| LNGX | 40.3424▼ | -0.4586 (-1.12%) | 41.05 | 39.92 | 4,723 |
| LOCL | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2801 | 3,545 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 252,838 |
| MDXH | 0.476▼ | -0.0139 (-2.84%) | 0.4996 | 0.46 | 460,545 |
| MLEC | 7.3301▲ | +0.0001 (+0.00%) | 7.3301 | 7.3301 | 2,219 |
| MOBX | 1.91▼ | -0.10 (-4.98%) | 2.015 | 1.85 | 493,709 |
| MSB | 25.10▼ | -0.23 (-0.91%) | 25.90 | 24.77 | 38,249 |
| MTDR | 51.34▼ | -0.04 (-0.08%) | 51.91 | 50.77 | 1,004,263 |
| NBET | 39.5602▼ | -0.0698 (-0.18%) | 39.59 | 39.3599 | 29,977 |
| NCZ | 15.84▲ | +0.19 (+1.21%) | 15.92 | 15.59 | 65,755 |
| NEMD | 53.1593▲ | +0.0943 (+0.18%) | 53.1699 | 53.11 | 1,532 |
| NMBL | 20.6645▲ | +0.0605 (+0.29%) | 20.6645 | 19.73 | 428 |
| NSPR | 0.72▲ | +0.0079 (+1.11%) | 0.72 | 0.6701 | 159,047 |
| NXTC | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.80 | 63,115 |
| OALC | 40.8526▲ | +0.1817 (+0.45%) | 40.91 | 40.6124 | 40,819 |
| OCIO | 37.5797▲ | +0.0847 (+0.23%) | 37.66 | 37.5797 | 504 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OWLS | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.6615 | 3,911 |
| PALL | 23.07▲ | +0.37 (+1.63%) | 23.285 | 22.955 | 509,480 |
| PFDE | 28.1253▲ | +0.1559 (+0.56%) | 28.14 | 27.9759 | 19,579 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PQJA | 31.71▲ | +0.055 (+0.17%) | 31.71 | 31.71 | 4,737 |
| PSQ | 25.44▼ | -0.07 (-0.27%) | 25.735 | 25.40 | 6,047,210 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| QID | 13.93▼ | -0.09 (-0.64%) | 14.27 | 13.91 | 13,582,810 |
| QQHG | 66.21▲ | +0.1308 (+0.20%) | 66.21 | 65.95 | 263 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| RCKY | 40.16▲ | +0.80 (+2.03%) | 40.685 | 39.095 | 34,216 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RERE | 3.95▼ | -0.06 (-1.50%) | 4.13 | 3.94 | 434,570 |
| RYDE | 0.6846▲ | +0.0046 (+0.68%) | 0.70 | 0.6499 | 16,031 |
| SHPH | 2.92▼ | -0.36 (-10.98%) | 3.20 | 2.92 | 72,444 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SMCZ | 9.34▼ | -0.08 (-0.85%) | 9.509 | 8.90 | 374,595 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SOXS | 4.08▲ | +0.01 (+0.25%) | 4.39 | 3.99 | 526,043,558 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPSK | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 95,337 |
| SPYC | 46.1084▲ | +0.3032 (+0.66%) | 46.11 | 45.9001 | 3,801 |
| SQQQ | 37.78▼ | -0.32 (-0.84%) | 39.14 | 37.64 | 46,502,395 |
| SSUS | 55.49▲ | +0.22 (+0.40%) | 55.56 | 55.25 | 5,568 |
| TECS | 6.55▼ | -0.05 (-0.76%) | 6.84 | 6.505 | 10,661,446 |
| THRO | 43.23▲ | +0.21 (+0.49%) | 43.24 | 42.80 | 556,197 |
| TISI | 16.60▲ | +0.24 (+1.47%) | 16.88 | 16.5223 | 1,064 |
| TMHC | 71.85▲ | +0.05 (+0.07%) | 71.94 | 71.81 | 1,304,711 |
| TRN | 35.69▲ | +0.86 (+2.47%) | 35.82 | 34.81 | 302,383 |
| TRND | 36.929▲ | +0.0809 (+0.22%) | 36.929 | 36.929 | 100 |
| TTXD | 14.565▼ | -0.125 (-0.85%) | 14.77 | 14.48 | 1,587 |
| TUG | 46.84▲ | +0.1903 (+0.41%) | 46.84 | 46.70 | 381 |
| TUGN | 28.1177▲ | +0.1227 (+0.44%) | 28.15 | 27.935 | 18,611 |
| TURB | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 116,082 |
| VEGA | 52.595▲ | +0.085 (+0.16%) | 52.60 | 52.45 | 1,681 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VMAR | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.13 | 734,217 |
| VT | 157.63▲ | +0.63 (+0.40%) | 157.73 | 156.29 | 1,585,449 |
| VUS | 29.9819▲ | +0.1819 (+0.61%) | 29.9819 | 29.90 | 766 |
| VUSE | 72.3221▲ | +0.1221 (+0.17%) | 72.37 | 72.0601 | 8,052 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |