Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AMBR | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.45 | 29,041 |
| ATCX | 3.535▼ | -0.115 (-3.15%) | 3.785 | 3.535 | 14,879 |
| BCG | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 11,582 |
| BCLO | 49.775▼ | -0.02 (-0.04%) | 49.80 | 49.7499 | 7,516 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.31 | 11.29 | 144,781 |
| BSMU | 21.9185▼ | -0.0065 (-0.03%) | 21.95 | 21.915 | 57,907 |
| CTXR | 0.6045▲ | +0.0259 (+4.48%) | 0.609 | 0.5775 | 167,364 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 37,344 |
| FUTG | 3.2316▼ | -0.2532 (-7.27%) | 3.51 | 3.20 | 1,095,907 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.41 | 9.38 | 1,388,501 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| GOSS | 0.1646▲ | +0.0006 (+0.37%) | 0.1735 | 0.1622 | 10,563,443 |
| HBIO | 6.15▲ | +0.025 (+0.41%) | 6.20 | 5.97 | 23,387 |
| HUBG | 43.79▼ | -0.19 (-0.43%) | 44.17 | 42.60 | 763,548 |
| ISPC | 2.65▼ | -0.14 (-5.02%) | 2.96 | 2.59 | 40,564 |
| LRHC | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.04 | 158,557 |
| MDXH | 0.4106▲ | +0.0106 (+2.65%) | 0.4278 | 0.40 | 1,058,833 |
| MIST | 1.34▲ | +0.01 (+0.75%) | 1.375 | 1.315 | 2,262,217 |
| MUJ | 12.31▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 103,826 |
| NEMD | 53.0508▼ | -0.0655 (-0.12%) | 53.28 | 53.0506 | 3,863 |
| NMTC | 3.04▼ | -0.30 (-8.98%) | 3.36 | 2.89 | 67,845 |
| ONCO | 1.13▲ | +0.1757 (+18.41%) | 1.18 | 0.9061 | 924,317 |
| PAGS | 9.05▼ | -0.03 (-0.33%) | 9.075 | 8.845 | 2,066,037 |
| PAHC | 31.40▼ | -0.41 (-1.29%) | 31.94 | 30.98 | 295,250 |
| PMAX | 2.28▲ | +0.05 (+2.24%) | 2.28 | 2.17 | 17,982 |
| RWL | 127.76▼ | -0.22 (-0.17%) | 128.17 | 127.5001 | 255,106 |
| SHPU | 11.1522▲ | +0.0222 (+0.20%) | 11.4773 | 10.77 | 95,665 |
| SNYR | 0.1985▼ | -0.0055 (-2.70%) | 0.2052 | 0.1985 | 595,218 |
| TAOX | 3.73▼ | -0.08 (-2.10%) | 3.87 | 3.48 | 215,133 |
| TIGR | 4.40▼ | -0.12 (-2.65%) | 4.57 | 4.38 | 1,679,521 |
| VRSK | 179.53▲ | +0.32 (+0.18%) | 180.55 | 177.19 | 1,934,103 |
| XP | 16.26▼ | -0.05 (-0.31%) | 16.35 | 16.01 | 3,070,338 |
| YB | 15.24▲ | +0.28 (+1.87%) | 15.47 | 14.905 | 29,576 |