Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.70▼ | -0.06 (-0.47%) | 13.28 | 12.55 | 137,557,400 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAON | 75.56▲ | +1.24 (+1.67%) | 76.87 | 74.39 | 1,010,088 |
| AGL | 89.66▼ | -2.46 (-2.67%) | 91.995 | 87.23 | 165,101 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| ALGT | 78.64▲ | +0.48 (+0.61%) | 81.99 | 76.00 | 650,400 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMPX | 9.10▼ | -0.06 (-0.66%) | 9.29 | 8.755 | 4,976,332 |
| AOSL | 24.70▼ | -0.06 (-0.24%) | 25.15 | 24.21 | 541,400 |
| ARM | 243.98▲ | +2.15 (+0.89%) | 252.795 | 240.45 | 2,628,250 |
| ARMG | 15.79▲ | +0.29 (+1.87%) | 16.87 | 15.3253 | 612,447 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| AROC | 31.05▲ | +0.47 (+1.54%) | 31.66 | 30.625 | 1,793,262 |
| ARP | 34.07▼ | -0.15 (-0.44%) | 34.39 | 34.07 | 6,919 |
| ASTI | 2.78▲ | +0.02 (+0.72%) | 2.8499 | 2.715 | 160,310 |
| ATEN | 26.54▼ | -0.21 (-0.79%) | 27.12 | 26.271 | 982,570 |
| ATFV | 38.98▲ | +0.20 (+0.52%) | 39.50 | 38.705 | 12,701 |
| ATPC | 2.30▼ | -0.05 (-2.13%) | 2.55 | 2.30 | 130,890 |
| BIYA | 2.08▲ | +0.01 (+0.48%) | 2.16 | 2.03 | 50,322 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 92 |
| BUSE | 30.24▼ | -0.30 (-0.98%) | 30.625 | 29.71 | 959,236 |
| BYRN | 3.71▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 172,600 |
| CAST | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.30 | 496,113 |
| CEVA | 27.81▼ | -0.10 (-0.36%) | 28.58 | 26.88 | 462,700 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| CIGL | 0.4201▼ | -0.0023 (-0.54%) | 0.43 | 0.42 | 38,948 |
| CLBT | 11.43▲ | +0.18 (+1.60%) | 11.565 | 11.12 | 2,126,473 |
| CNQ | 50.07▼ | -1.48 (-2.87%) | 51.1282 | 49.725 | 7,692,300 |
| COSO | 27.23▼ | -0.40 (-1.45%) | 27.69 | 26.91 | 97,594 |
| CPSD | 27.0391▼ | -0.0121 (-0.04%) | 27.0391 | 26.99 | 900 |
| CPSH | 3.91▲ | +0.01 (+0.26%) | 3.96 | 3.85 | 148,900 |
| CRNT | 2.05▲ | +0.05 (+2.50%) | 2.06 | 2.00 | 224,494 |
| DCOY | 2.89▲ | +0.18 (+6.64%) | 2.95 | 2.7698 | 25,926 |
| DIOD | 89.43▼ | -0.84 (-0.93%) | 92.68 | 87.43 | 521,436 |
| DSWL | 3.10▲ | +0.08 (+2.65%) | 3.10 | 3.01 | 21,800 |
| ESOA | 11.09▼ | -0.05 (-0.45%) | 11.2799 | 10.9701 | 138,481 |
| ESP | 63.18▼ | -0.64 (-1.00%) | 64.94 | 62.79 | 36,300 |
| FDCF | 50.6162▼ | -0.1438 (-0.28%) | 51.01 | 50.425 | 8,248 |
| FISI | 40.23▼ | -0.57 (-1.40%) | 40.90 | 39.56 | 128,100 |
| FLUT | 97.56▼ | -2.35 (-2.35%) | 99.78 | 97.115 | 3,345,315 |
| FMBH | 50.18▼ | -0.88 (-1.72%) | 50.96 | 49.40 | 109,112 |
| FSTR | 37.35▲ | +0.10 (+0.27%) | 37.75 | 36.94 | 31,600 |
| FVRR | 8.96▼ | -0.12 (-1.32%) | 9.12 | 8.895 | 425,629 |
| GCTS | 1.91▼ | -0.01 (-0.52%) | 2.05 | 1.90 | 1,559,597 |
| GLXG | 0.9869▼ | -0.012 (-1.20%) | 0.9988 | 0.9201 | 32,502 |
| GRPN | 19.33▲ | +0.60 (+3.20%) | 19.68 | 18.70 | 1,370,200 |
| GTOP | 48.63▲ | +0.165 (+0.34%) | 49.07 | 48.33 | 8,656 |
| HIDE | 24.76▼ | -0.0813 (-0.33%) | 24.89 | 24.76 | 16,313 |
| IIPR | 55.91▼ | -0.50 (-0.89%) | 57.11 | 55.61 | 260,322 |
| IPGP | 76.96▲ | +1.82 (+2.42%) | 78.63 | 76.06 | 391,074 |
| JLHL | 5.51▼ | -0.09 (-1.61%) | 5.69 | 5.49 | 65,190 |
| JPM | 348.92▼ | -3.57 (-1.01%) | 355.60 | 344.685 | 8,306,337 |
| KOP | 46.72▲ | +0.93 (+2.03%) | 47.64 | 45.69 | 314,700 |
| LESL | 0.5341▲ | +0.0671 (+14.37%) | 0.8129 | 0.4065 | 27,714,690 |
| LZ | 6.06▼ | -0.17 (-2.73%) | 6.25 | 6.05 | 1,988,179 |
| MCHP | 69.59▼ | -1.90 (-2.66%) | 72.91 | 68.75 | 6,850,959 |
| MGNI | 23.78▲ | +0.07 (+0.30%) | 24.14 | 23.465 | 1,214,087 |
| MJ | 26.0608▼ | -0.0292 (-0.11%) | 26.16 | 25.6301 | 8,801 |
| MLCI | 3.20▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 7,900 |
| MNTS | 4.12▲ | +0.10 (+2.49%) | 4.13 | 4.02 | 378,019 |
| MVIS | 1.63▲ | +0.10 (+6.54%) | 1.67 | 1.41 | 3,319,600 |
| NORW | 37.25▼ | -0.289 (-0.77%) | 37.72 | 37.01 | 41,700 |
| NTRL | 21.5197▼ | -0.0653 (-0.30%) | 21.5568 | 21.49 | 377 |
| NUWE | 0.815▼ | -0.0299 (-3.54%) | 0.8629 | 0.80 | 276,775 |
| NWBI | 15.45▼ | -0.15 (-0.96%) | 15.615 | 15.16 | 1,702,389 |
| OPLN | 35.06▲ | +0.17 (+0.49%) | 35.375 | 34.715 | 997,353 |
| ORN | 9.12▲ | +0.06 (+0.66%) | 9.32 | 9.06 | 490,200 |
| PRDO | 33.27▲ | +0.35 (+1.06%) | 33.455 | 32.76 | 805,025 |
| PRIM | 76.94▲ | +0.22 (+0.29%) | 78.27 | 75.94 | 1,386,571 |
| QLDY | 39.4364▼ | -0.1949 (-0.49%) | 39.87 | 39.13 | 20,067 |
| QQXL | 53.247▼ | -0.133 (-0.25%) | 54.06 | 53.247 | 1,230 |
| QUIK | 10.01▼ | -0.19 (-1.86%) | 10.31 | 9.725 | 315,064 |
| RCT | 0.1949▼ | -0.0061 (-3.03%) | 0.2033 | 0.183 | 349,853 |
| ROLR | 6.18▼ | -0.25 (-3.89%) | 6.50 | 6.18 | 30,914 |
| RSG | 219.80▼ | -3.24 (-1.45%) | 225.115 | 219.705 | 1,687,737 |
| RXT | 3.48▲ | +0.14 (+4.19%) | 3.595 | 3.35 | 6,236,650 |
| SEZL | 117.32▼ | -1.75 (-1.47%) | 120.52 | 115.40 | 306,361 |
| SHBI | 23.23▼ | -0.34 (-1.44%) | 23.56 | 22.78 | 232,881 |
| SLXN | 0.3398▲ | +0.0002 (+0.06%) | 0.3425 | 0.3282 | 2,134,231 |
| SMHX | 54.042▲ | +0.5827 (+1.09%) | 54.78 | 53.54 | 58,603 |
| SNSR | 46.7512▼ | -0.0338 (-0.07%) | 47.425 | 46.51 | 4,379 |
| SPKL | 11.585▲ | +0.005 (+0.04%) | 11.59 | 11.585 | 986 |
| SRCE | 85.94▼ | -1.26 (-1.44%) | 87.20 | 84.76 | 106,000 |
| STAK | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 484,180 |
| STBA | 49.86▼ | -0.70 (-1.38%) | 50.50 | 49.065 | 333,195 |
| STG | 2.90▼ | -0.01 (-0.34%) | 2.90 | 2.81 | 1,973 |
| TBLA | 3.81▼ | -0.04 (-1.04%) | 3.885 | 3.79 | 1,589,636 |
| TENX | 1.82▼ | -0.01 (-0.55%) | 1.93 | 1.815 | 2,267,700 |
| TESL | 13.6058▲ | +0.0514 (+0.38%) | 13.7921 | 13.6058 | 447 |
| TOPP | 0.1599▼ | -0.0011 (-0.68%) | 0.1619 | 0.1399 | 1,212,316 |
| TSL | 13.3951▲ | +0.0629 (+0.47%) | 13.72 | 13.27 | 444,208 |
| TSLA | 358.08▲ | +1.50 (+0.42%) | 365.10 | 354.8913 | 32,177,388 |
| TSLG | 4.62▲ | +0.03 (+0.65%) | 4.805 | 4.5408 | 60,701,276 |
| TSLI | 17.3132▲ | +0.1132 (+0.66%) | 18.00 | 17.14 | 23,108 |
| TSLL | 9.31▲ | +0.06 (+0.65%) | 9.67 | 9.15 | 51,411,305 |
| TSLR | 16.0449▲ | +0.1271 (+0.80%) | 16.68 | 15.79 | 1,554,531 |
| TTMI | 114.00▲ | +1.54 (+1.37%) | 116.7499 | 111.48 | 1,357,478 |
| TYGO | 1.03 | +0.00 (+0.00%) | 1.06 | 1.0175 | 1,175,823 |
| ULCC | 5.61▲ | +0.04 (+0.72%) | 5.86 | 5.47 | 2,408,689 |
| UTI | 20.88▲ | +0.33 (+1.61%) | 21.19 | 20.34 | 2,016,800 |