Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 11.79▼ | -0.34 (-2.80%) | 12.46 | 11.77 | 311,490 |
| AIN | 59.31▼ | -0.17 (-0.29%) | 62.70 | 58.99 | 295,900 |
| ALLE | 155.20▲ | +1.53 (+1.00%) | 156.16 | 154.295 | 698,842 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.38 | 8.05 | 961,078 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| AS | 27.76▲ | +0.29 (+1.06%) | 28.005 | 27.30 | 4,855,638 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| BLX | 55.58▲ | +0.56 (+1.02%) | 55.72 | 54.87 | 98,500 |
| BREZ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CERY | 39.61▲ | +0.04 (+0.10%) | 39.9299 | 39.22 | 125,977 |
| DBC | 32.69▲ | +0.30 (+0.93%) | 32.69 | 32.11 | 909,000 |
| DDC | 0.205▼ | -0.019 (-8.48%) | 0.2381 | 0.2015 | 8,929,296 |
| DECK | 81.66▲ | +1.45 (+1.81%) | 82.14 | 79.20 | 3,276,600 |
| DOGZ | 0.88 | +0.00 (+0.00%) | 0.88 | 0.875 | 3,460 |
| DYAI | 0.45▼ | -0.004 (-0.88%) | 0.49 | 0.45 | 30,300 |
| FAMI | 0.121▲ | +0.0001 (+0.08%) | 0.131 | 0.1209 | 1,320,076 |
| FGL | 4.29▲ | +0.15 (+3.62%) | 4.36 | 4.16 | 38,742 |
| FTLF | 9.02▼ | -0.04 (-0.44%) | 9.30 | 9.02 | 4,300 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11 |
| GSG | 35.78▲ | +0.33 (+0.93%) | 35.79 | 35.09 | 2,568,100 |
| HCAT | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 225,219 |
| HDSN | 5.31▲ | +0.095 (+1.82%) | 5.41 | 5.23 | 295,300 |
| HLIO | 71.38▲ | +0.45 (+0.63%) | 72.36 | 70.94 | 290,000 |
| HMYY | 5.425▼ | -0.009 (-0.17%) | 5.44 | 5.37 | 3,600 |
| IDXX | 515.41▼ | -11.66 (-2.21%) | 531.38 | 512.54 | 502,400 |
| INDI | 2.85▼ | -0.06 (-2.06%) | 2.97 | 2.84 | 4,046,470 |
| INUV | 0.53▼ | -0.0039 (-0.73%) | 0.54 | 0.53 | 69,300 |
| JEM | 3.65▲ | +0.01 (+0.27%) | 3.88 | 3.54 | 21,411 |
| JL | 4.65▲ | +0.11 (+2.42%) | 4.7399 | 4.45 | 3,151 |
| JOBY | 5.78 | +0.00 (+0.00%) | 5.93 | 5.73 | 16,211,055 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 187 |
| LALT | 24.83▲ | +0.11 (+0.44%) | 24.875 | 24.63 | 99,930 |
| LCID | 4.16▼ | -0.01 (-0.24%) | 4.33 | 4.115 | 7,872,210 |
| LE | 10.53▼ | -0.10 (-0.94%) | 10.705 | 10.31 | 168,144 |
| LGN | 56.34▲ | +2.55 (+4.74%) | 56.74 | 54.225 | 856,942 |
| LPX | 66.89▲ | +1.60 (+2.45%) | 68.02 | 65.01 | 1,049,200 |
| LTC | 42.44▲ | +0.01 (+0.02%) | 42.70 | 42.21 | 389,700 |
| LZM | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.765 | 183,141 |
| MAC | 22.95▲ | +0.08 (+0.35%) | 23.18 | 22.80 | 2,974,600 |
| MAIR | 24.60▼ | -0.37 (-1.48%) | 25.26 | 24.50 | 1,702,519 |
| MDCX | 0.1592▼ | -0.0078 (-4.67%) | 0.1694 | 0.158 | 976,654 |
| MGN | 3.60▼ | -0.08 (-2.17%) | 3.84 | 3.53 | 103,924 |
| MSR | 14.895▲ | +0.005 (+0.03%) | 14.94 | 14.89 | 2,419 |
| MVST | 0.6115▼ | -0.0041 (-0.67%) | 0.63 | 0.61 | 2,417,543 |
| NIOG | 5.6717▲ | +0.2235 (+4.10%) | 5.72 | 5.40 | 28,190 |
| NUCL | 6.29▲ | +0.04 (+0.64%) | 6.50 | 6.198 | 200,325 |
| ODFL | 178.02▼ | -1.35 (-0.75%) | 180.97 | 177.00 | 1,726,800 |
| ORLY | 85.14▲ | +1.24 (+1.48%) | 85.34 | 83.38 | 6,961,200 |
| OSS | 8.34▲ | +0.01 (+0.12%) | 8.51 | 8.26 | 1,310,499 |
| PAVS | 3.825▲ | +0.055 (+1.46%) | 3.825 | 3.7098 | 7,136 |
| PDBC | 19.46▲ | +0.21 (+1.09%) | 19.48 | 19.1399 | 3,795,974 |
| POET | 7.71▼ | -0.10 (-1.28%) | 8.19 | 7.64 | 8,107,000 |
| PSNL | 16.03▼ | -0.37 (-2.26%) | 16.58 | 15.84 | 5,659,919 |
| QTI | 2.58▼ | -0.03 (-1.15%) | 2.77 | 2.5725 | 22,775 |
| RMCF | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.88 | 49,500 |
| RNAZ | 1.78▲ | +0.02 (+1.14%) | 1.8154 | 1.71 | 47,336 |
| RR | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.66 | 3,810,713 |
| RVLV | 21.21▲ | +0.16 (+0.76%) | 21.23 | 20.83 | 421,013 |
| SCAG | 0.226▲ | +0.0035 (+1.57%) | 0.2308 | 0.2201 | 8,035 |
| SCO | 19.47▼ | -0.11 (-0.56%) | 19.94 | 19.41 | 3,762,700 |
| SDCI | 31.46▲ | +0.35 (+1.13%) | 31.4955 | 30.94 | 123,176 |
| SDHC | 10.19▲ | +0.12 (+1.19%) | 10.27 | 10.00 | 32,587 |
| SDOT | 10.70▼ | -0.38 (-3.43%) | 11.14 | 10.60 | 18,621 |
| SGRW | 25.0934▼ | -0.2426 (-0.96%) | 25.0934 | 25.031 | 291 |
| SHW | 321.16▲ | +2.70 (+0.85%) | 322.85 | 318.19 | 1,366,500 |
| SLSN | 0.80▼ | -0.0095 (-1.17%) | 0.85 | 0.78 | 20,700 |
| SPG | 201.74▲ | +0.34 (+0.17%) | 203.32 | 200.75 | 1,398,500 |
| TGT | 154.33▲ | +1.34 (+0.88%) | 154.56 | 152.30 | 3,738,100 |
| TRIP | 8.52▼ | -0.27 (-3.07%) | 8.86 | 8.41 | 2,523,900 |
| TSAT | 47.66▲ | +1.49 (+3.23%) | 49.25 | 46.57 | 84,600 |
| UCO | 54.43▲ | +0.30 (+0.55%) | 54.57 | 53.12 | 1,508,400 |
| UFI | 6.56▲ | +0.14 (+2.18%) | 6.59 | 6.40 | 58,700 |
| UPC | 4.21▼ | -0.13 (-3.00%) | 4.64 | 4.195 | 26,056 |
| USCI | 110.03▲ | +1.22 (+1.12%) | 110.12 | 108.20 | 7,800 |
| VNRX | 0.2429▲ | +0.0109 (+4.70%) | 0.2474 | 0.2321 | 644,255 |
| VTIX | 1.19▼ | -0.04 (-3.25%) | 1.28 | 1.165 | 344,488 |
| WDAY | 186.55▼ | -2.41 (-1.28%) | 189.895 | 184.08 | 1,955,409 |
| WETO | 1.02▼ | -0.03 (-2.86%) | 1.0399 | 1.00 | 1,098,115 |
| WINA | 295.85▲ | +1.99 (+0.68%) | 297.31 | 291.80 | 66,800 |
| WKHS | 2.94▼ | -0.01 (-0.34%) | 3.06 | 2.92 | 46,845 |
| WLDS | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.35 | 20,192 |
| WNW | 2.35▼ | -0.01 (-0.42%) | 2.44 | 2.35 | 18,881 |
| XNCR | 24.36▼ | -1.27 (-4.96%) | 26.03 | 23.89 | 1,245,800 |
| YAAS | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.16 | 15,885 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.9113 | 5,045 |