Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| ARBK | 2.83 | +0.00 (+0.00%) | 2.92 | 2.82 | 4,438 |
| AZTR | 0.1348▼ | -0.0042 (-3.02%) | 0.1379 | 0.131 | 212,768 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BETH | 35.6542▼ | -0.2797 (-0.78%) | 35.93 | 35.642 | 2,432 |
| BFAP | 14.297▼ | -0.027 (-0.19%) | 14.297 | 14.297 | 100 |
| BH | 390.23▼ | -7.76 (-1.95%) | 408.255 | 384.895 | 248,420 |
| BH.A | 1,939.33▼ | -56.75 (-2.84%) | 2,045.00 | 1,925.1801 | 33,795 |
| BITB | 34.95▼ | -0.23 (-0.65%) | 35.26 | 34.79 | 464,237 |
| BLDP | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 3,871,670 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BRRR | 18.15▼ | -0.12 (-0.66%) | 18.31 | 18.07 | 44,173 |
| BTC | 28.47▼ | -0.20 (-0.70%) | 28.73 | 28.345 | 940,261 |
| BTF | 17.56▼ | -0.1011 (-0.57%) | 17.63 | 17.43 | 5,691 |
| CASY | 832.42▼ | -20.44 (-2.40%) | 865.995 | 811.19 | 323,772 |
| CCEC | 22.75▼ | -0.08 (-0.35%) | 23.25 | 22.71 | 12,629 |
| CDT | 3.23▼ | -0.36 (-10.03%) | 3.63 | 3.23 | 128,258 |
| CISO | 0.2688▲ | +0.0003 (+0.11%) | 0.273 | 0.26 | 20,661 |
| CLRB | 2.52 | +0.00 (+0.00%) | 2.63 | 2.47 | 18,524 |
| CMND | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.712 | 68,149 |
| CMTL | 1.72 | +0.00 (+0.00%) | 1.7675 | 1.68 | 232,631 |
| CRY | 17.525▲ | +0.1022 (+0.59%) | 17.58 | 17.31 | 9,877 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DEFI | 72.8609▼ | -0.5107 (-0.70%) | 72.941 | 72.4601 | 12,084 |
| DGXX | 3.75 | +0.00 (+0.00%) | 3.9299 | 3.58 | 2,649,987 |
| DOW | 30.30▲ | +0.63 (+2.12%) | 30.9055 | 29.72 | 9,296,268 |
| DTI | 2.35▲ | +0.04 (+1.73%) | 2.35 | 2.26 | 303,935 |
| DUO | 0.591▼ | -0.0058 (-0.97%) | 0.5968 | 0.56 | 16,730 |
| DXF | 0.475▲ | +0.01 (+2.15%) | 0.485 | 0.4389 | 184,900 |
| EH | 5.33▼ | -0.02 (-0.37%) | 5.3484 | 5.23 | 476,244 |
| ETCO | 8.474▼ | -0.0199 (-0.23%) | 8.505 | 8.474 | 1,463 |
| ETHT | 10.52▼ | -0.08 (-0.75%) | 10.64 | 10.3307 | 1,411,795 |
| EWM | 28.10▼ | -0.33 (-1.16%) | 28.23 | 28.075 | 367,741 |
| FLY | 24.06▲ | +1.22 (+5.34%) | 24.76 | 22.4501 | 2,467,065 |
| GBTC | 49.88▼ | -0.31 (-0.62%) | 50.295 | 49.635 | 1,090,373 |
| GCC | 24.41▲ | +0.11 (+0.45%) | 24.4556 | 24.311 | 13,685 |
| GDLC | 29.01▼ | -0.23 (-0.79%) | 29.19 | 28.89 | 29,807 |
| GDS | 31.84▼ | -0.83 (-2.54%) | 32.23 | 31.25 | 947,806 |
| GMEX | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.24 | 205,239 |
| GPUS | 0.1172▼ | -0.0032 (-2.66%) | 0.1203 | 0.1152 | 15,848,128 |
| GRML | 0.183▼ | -0.0063 (-3.33%) | 0.19 | 0.175 | 3,048,606 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 436,732 |
| IBIT | 36.49▼ | -0.25 (-0.68%) | 36.79 | 36.30 | 28,868,688 |
| IBTL | 19.97▼ | -0.06 (-0.30%) | 20.0089 | 19.965 | 134,349 |
| ICCM | 3.08▼ | -0.13 (-4.05%) | 3.48 | 3.00 | 89,052 |
| INTW | 23.41▼ | -0.64 (-2.66%) | 25.125 | 21.50 | 3,410,112 |
| IONL | 13.68▼ | -0.24 (-1.72%) | 15.21 | 13.68 | 1,026,192 |
| IONX | 25.26▼ | -0.62 (-2.40%) | 28.0999 | 25.26 | 936,258 |
| IPW | 0.3755▲ | +0.0107 (+2.93%) | 0.399 | 0.3324 | 2,228,415 |
| KARS | 30.10▼ | -0.07 (-0.23%) | 30.46 | 29.9001 | 15,961 |
| KDK | 4.36▲ | +0.13 (+3.07%) | 4.51 | 4.17 | 1,279,497 |
| KIDZ | 0.42▼ | -0.016 (-3.67%) | 0.4282 | 0.398 | 1,981,158 |
| KRYP | 17.78▼ | -0.205 (-1.14%) | 17.78 | 17.78 | 200 |
| KTTA | 0.4436▼ | -0.0064 (-1.42%) | 0.4693 | 0.4365 | 81,079 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LITP | 10.69▲ | +0.19 (+1.81%) | 10.7413 | 10.49 | 16,893 |
| LUD | 4.20▼ | -0.10 (-2.33%) | 4.4199 | 4.20 | 25,417 |
| MASK | 1.55▲ | +0.08 (+5.44%) | 1.70 | 1.42 | 492,771 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 88 |
| MDWD | 14.28▲ | +0.09 (+0.63%) | 14.5799 | 14.19 | 33,169 |
| MDXH | 0.4381▲ | +0.0045 (+1.04%) | 0.44 | 0.43 | 108,704 |
| MRLN | 4.25▲ | +0.10 (+2.41%) | 4.49 | 4.055 | 1,299,370 |
| MST | 8.3547▼ | -0.1453 (-1.71%) | 8.53 | 8.13 | 42,574 |
| MX | 3.86▲ | +0.19 (+5.18%) | 4.04 | 3.5075 | 1,394,666 |
| MYCJ | 24.445▼ | -0.045 (-0.18%) | 24.47 | 24.44 | 7,666 |
| NCIQ | 16.00▼ | -0.17 (-1.05%) | 16.13 | 15.97 | 20,393 |
| NMRA | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.60 | 343,551 |
| NNE | 17.61▼ | -0.27 (-1.51%) | 18.07 | 17.28 | 1,716,666 |
| NVTS | 12.40▲ | +0.05 (+0.40%) | 13.255 | 11.77 | 11,229,535 |
| OBTC | 20.6992▼ | -0.1491 (-0.72%) | 20.6992 | 20.69 | 763 |
| OKLL | 2.88▼ | -0.12 (-4.00%) | 3.14 | 2.80 | 16,562,456 |
| OLMA | 11.80▲ | +0.22 (+1.90%) | 12.21 | 11.50 | 728,195 |
| PDSB | 0.7471▲ | +0.0204 (+2.81%) | 0.7597 | 0.7268 | 407,799 |
| PHGE | 0.1598▼ | -0.0202 (-11.22%) | 0.1799 | 0.1198 | 3,150,658 |
| QNRX | 4.57▲ | +0.20 (+4.58%) | 4.67 | 4.325 | 30,019 |
| QPUX | 17.48▼ | -0.98 (-5.31%) | 18.80 | 16.72 | 236,048 |
| RCAX | 3.52▲ | +0.01 (+0.28%) | 3.795 | 3.25 | 575,153 |
| RGTX | 11.82▼ | -0.31 (-2.56%) | 12.68 | 11.13 | 624,427 |
| RMBS | 97.68▲ | +0.38 (+0.39%) | 101.65 | 93.775 | 1,760,202 |
| RMSG | 0.4099▲ | +0.0359 (+9.60%) | 0.42 | 0.3511 | 306,341 |
| RUBI | 2.34▼ | -0.05 (-2.09%) | 2.45 | 2.26 | 93,372 |
| RVI | 27.37▲ | +0.37 (+1.37%) | 28.45 | 26.541 | 203,474 |
| SBIT | 55.76▲ | +0.75 (+1.36%) | 56.33 | 54.855 | 319,149 |
| SHMD | 4.44 | +0.00 (+0.00%) | 4.68 | 4.3701 | 218,413 |
| SIDU | 2.09▲ | +0.02 (+0.97%) | 2.25 | 1.99 | 5,888,182 |
| SOAR | 0.1295▼ | -0.0055 (-4.07%) | 0.1426 | 0.1295 | 1,826,799 |
| SQFT | 2.29▼ | -0.01 (-0.43%) | 2.29 | 2.195 | 3,114 |
| SUSB | 24.815▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 138,813 |
| TNON | 0.168▼ | -0.0238 (-12.41%) | 0.184 | 0.1613 | 1,817,550 |
| TOUR | 5.15▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 8,764 |
| TOYO | 5.28▲ | +0.14 (+2.72%) | 5.455 | 5.11 | 974,988 |
| TXBC | 13.1999▼ | -0.1691 (-1.26%) | 13.28 | 13.1999 | 537 |
| USGG | 6.8416▲ | +0.1557 (+2.33%) | 7.31 | 6.25 | 201,089 |
| UUUG | 3.8784▲ | +0.2584 (+7.14%) | 3.89 | 3.25 | 573,712 |
| VBCD | 74.865▼ | -0.175 (-0.23%) | 74.9399 | 74.8583 | 8,850 |
| VC | 103.20▼ | -1.13 (-1.08%) | 104.90 | 102.535 | 393,322 |
| VCSH | 78.48▼ | -0.11 (-0.14%) | 78.54 | 78.46 | 3,107,834 |