Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.75▼ | -0.03 (-1.08%) | 2.89 | 2.66 | 61,216 |
| AIMD | 1.84▼ | -0.036 (-1.92%) | 1.90 | 1.8202 | 6,703 |
| AIVC | 71.465▼ | -0.0217 (-0.03%) | 71.57 | 71.465 | 968 |
| AKTX | 0.2736▲ | +0.0052 (+1.94%) | 0.28 | 0.2531 | 353,143 |
| AMC | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.55 | 54,345,819 |
| AMTD | 1.0101▼ | -0.0099 (-0.97%) | 1.0399 | 1.0101 | 12,785 |
| APLT | 0.1049▼ | -0.0011 (-1.04%) | 0.105 | 0.10 | 4,636,476 |
| ASNS | 0.475▲ | +0.0153 (+3.33%) | 0.477 | 0.43 | 373,163 |
| AVDL | 21.50▼ | -0.03 (-0.14%) | 21.5456 | 21.50 | 576,225 |
| AVSF | 47.121▲ | +0.011 (+0.02%) | 47.13 | 47.08 | 43,400 |
| BALY | 16.50▼ | -0.02 (-0.12%) | 16.85 | 16.23 | 39,260 |
| BBLG | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 7,571 |
| BDRX | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.10 | 151,472 |
| BYND | 0.9151▼ | -0.019 (-2.03%) | 0.9543 | 0.91 | 35,520,354 |
| CGTX | 1.43▼ | -0.03 (-2.05%) | 1.4689 | 1.41 | 1,326,495 |
| CWD | 1.40▼ | -0.03 (-2.10%) | 1.4289 | 1.39 | 33,118 |
| DFSD | 48.05▲ | +0.05 (+0.10%) | 48.05 | 48.0001 | 541,581 |
| DMRC | 6.35▼ | -0.15 (-2.31%) | 6.58 | 6.27 | 170,028 |
| EIC | 11.30 | +0.00 (+0.00%) | 11.34 | 11.24 | 169,800 |
| EWI | 54.91▲ | +0.14 (+0.26%) | 54.92 | 54.25 | 387,645 |
| FAT | 0.39▲ | +0.007 (+1.83%) | 0.4081 | 0.3899 | 110,109 |
| FLGC | 6.70▼ | -0.12 (-1.76%) | 7.3625 | 6.48 | 6,134 |
| FMST | 2.37▲ | +0.09 (+3.95%) | 2.39 | 2.23 | 120,947 |
| GCTK | 3.62▲ | +0.03 (+0.84%) | 3.775 | 3.60 | 59,715 |
| GETY | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 831,500 |
| GLMD | 0.815▼ | -0.0379 (-4.44%) | 0.8437 | 0.8109 | 35,763 |
| GOGO | 4.89▼ | -0.05 (-1.01%) | 4.97 | 4.81 | 1,432,799 |
| GRI | 0.2013▲ | +0.0051 (+2.60%) | 0.2163 | 0.1955 | 1,768,483 |
| GSL | 36.09▼ | -0.20 (-0.55%) | 36.65 | 36.05 | 197,700 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.50 | 25.47 | 698,248 |
| IBTH | 22.48▲ | +0.005 (+0.02%) | 22.49 | 22.48 | 564,267 |
| IBTI | 22.3529▲ | +0.0079 (+0.04%) | 22.3599 | 22.34 | 409,318 |
| ING | 28.63▼ | -0.09 (-0.31%) | 28.63 | 28.19 | 1,325,073 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 51,858 |
| IPO | 47.28▼ | -0.06 (-0.13%) | 47.54 | 46.635 | 20,005 |
| ISTB | 48.78▲ | +0.02 (+0.04%) | 48.78 | 48.75 | 1,644,291 |
| IXN | 107.23▲ | +0.67 (+0.63%) | 107.479 | 106.15 | 111,927 |
| KIDZ | 0.195▲ | +0.005 (+2.63%) | 0.2059 | 0.1862 | 995,151 |
| KLC | 4.31▼ | -0.11 (-2.49%) | 4.44 | 4.26 | 721,730 |
| KLTO | 0.3263▼ | -0.0147 (-4.31%) | 0.35 | 0.325 | 461,696 |
| LICN | 3.06▲ | +0.04 (+1.32%) | 3.07 | 2.99 | 4,569 |
| LINK | 3.77▼ | -0.09 (-2.33%) | 4.005 | 3.66 | 35,937 |
| LOBO | 0.604▲ | +0.003 (+0.50%) | 0.608 | 0.58 | 11,100 |
| LOCL | 2.19▼ | -0.03 (-1.35%) | 2.2378 | 2.19 | 6,269 |
| MAPS | 0.8351▼ | -0.0048 (-0.57%) | 0.8499 | 0.8212 | 809,729 |
| NCPL | 0.754▲ | +0.0493 (+7.00%) | 0.767 | 0.705 | 267,200 |
| NEON | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.90 | 102,800 |
| NOTE | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.525 | 191,508 |
| NTHI | 8.95▲ | +0.20 (+2.29%) | 9.07 | 8.60 | 24,713 |
| NUSA | 23.38 | +0.00 (+0.00%) | 23.38 | 23.37 | 1,100 |
| OBIL | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 39,400 |
| OCC | 4.39▼ | -0.10 (-2.23%) | 4.5399 | 4.38 | 25,930 |
| OCCI | 4.87▲ | +0.01 (+0.21%) | 4.89 | 4.83 | 167,239 |
| QID | 19.70▼ | -0.11 (-0.56%) | 19.9676 | 19.531 | 40,344,332 |
| QQHG | 60.5017▲ | +0.139 (+0.23%) | 60.5017 | 60.5017 | 8 |
| REFR | 1.27 | +0.00 (+0.00%) | 1.3186 | 1.26 | 29,585 |
| RMSG | 1.22▼ | -0.02 (-1.61%) | 1.3103 | 1.14 | 100,624 |
| RYET | 1.175▼ | -0.015 (-1.26%) | 1.21 | 1.15 | 55,800 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,372,742 |
| SFY | 133.74▲ | +0.22 (+0.16%) | 134.06 | 133.318 | 19,132 |
| SHY | 82.84▲ | +0.03 (+0.04%) | 82.85 | 82.82 | 2,506,894 |
| SNTI | 1.08▼ | -0.08 (-6.90%) | 1.17 | 1.07 | 281,800 |
| SPTS | 29.28▲ | +0.01 (+0.03%) | 29.28 | 29.26 | 1,734,300 |
| SSKN | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 14,657 |
| TCAF | 38.47▲ | +0.03 (+0.08%) | 38.57 | 38.395 | 862,024 |
| TDIC | 0.194▲ | +0.006 (+3.19%) | 0.198 | 0.1821 | 248,510 |
| TDTF | 24.00▲ | +0.05 (+0.21%) | 24.00 | 23.95 | 229,907 |
| TDTT | 24.08▲ | +0.04 (+0.17%) | 24.08 | 24.05 | 269,528 |
| TIPB | 100.017▲ | +0.1956 (+0.20%) | 100.0172 | 99.91 | 501 |
| TISI | 13.855▲ | +0.055 (+0.40%) | 14.00 | 13.36 | 8,571 |
| TNYA | 0.7303▼ | -0.0236 (-3.13%) | 0.7695 | 0.73 | 2,439,245 |
| TRUG | 0.7875▼ | -0.0126 (-1.57%) | 0.82 | 0.7875 | 82,853 |
| ULST | 40.58▲ | +0.005 (+0.01%) | 40.59 | 40.575 | 188,947 |
| VGSH | 58.75▲ | +0.03 (+0.05%) | 58.75 | 58.72 | 4,393,971 |
| WBUY | 1.50▼ | -0.17 (-10.18%) | 1.6134 | 1.4312 | 67,160 |
| WGRX | 0.402▼ | -0.005 (-1.23%) | 0.425 | 0.398 | 130,300 |
| ZJK | 2.24▲ | +0.04 (+1.82%) | 2.32 | 2.20 | 15,774 |