Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALGM | 38.35▼ | -1.04 (-2.64%) | 40.30 | 37.49 | 2,503,229 |
| AMRN | 14.38▲ | +0.25 (+1.77%) | 14.55 | 14.0921 | 58,629 |
| AMSC | 31.16▲ | +0.14 (+0.45%) | 31.34 | 29.80 | 515,073 |
| APCB | 29.025▲ | +0.085 (+0.29%) | 29.05 | 28.98 | 38,709 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ATPC | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.43 | 26,694 |
| BB | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.18 | 6,575,188 |
| BCHT | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.33 | 67,801 |
| BEKE | 17.38▲ | +0.51 (+3.02%) | 17.41 | 17.115 | 3,954,698 |
| BFRG | 0.57▲ | +0.038 (+7.14%) | 0.585 | 0.5322 | 230,076 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BIRD | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 260,900 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| CCHH | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.3811 | 84,467 |
| CNTN | 2.09▲ | +0.08 (+3.98%) | 2.10 | 1.974 | 911,709 |
| CPSH | 4.00▼ | -0.21 (-4.99%) | 4.33 | 3.94 | 328,242 |
| CRBU | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.58 | 1,569,682 |
| CSPF | 26.02 | +0.00 (+0.00%) | 26.044 | 25.9115 | 50,369 |
| CTEX | 34.2579▲ | +0.3037 (+0.89%) | 34.2579 | 33.96 | 388 |
| DAIO | 2.88▼ | -0.105 (-3.52%) | 3.0066 | 2.88 | 16,948 |
| DHI | 151.86▲ | +6.18 (+4.24%) | 154.40 | 148.78 | 1,450,297 |
| DIME | 7.63▲ | +0.385 (+5.31%) | 7.645 | 7.37 | 1,676 |
| EDIV | 42.09▲ | +0.43 (+1.03%) | 42.1221 | 41.955 | 65,097 |
| EMBD | 23.6397▲ | +0.0897 (+0.38%) | 23.65 | 23.6029 | 9,239 |
| EMHC | 24.99▲ | +0.11 (+0.44%) | 25.0185 | 24.98 | 31,322 |
| FLWS | 4.08▲ | +0.06 (+1.49%) | 4.17 | 4.03 | 354,333 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GFS | 48.58▼ | -1.32 (-2.65%) | 51.00 | 48.09 | 3,134,681 |
| GIGL | 49.7263▲ | +0.2306 (+0.47%) | 49.76 | 49.62 | 6,414 |
| GRML | 0.2065▲ | +0.0185 (+9.84%) | 0.2082 | 0.1898 | 2,522,444 |
| HPAI | 0.4369▼ | -0.0211 (-4.61%) | 0.4485 | 0.4107 | 111,927 |
| IBCA | 25.135▲ | +0.125 (+0.50%) | 25.135 | 25.065 | 79,493 |
| IRVH | 19.17▲ | +0.055 (+0.29%) | 19.17 | 19.17 | 100 |
| JAGX | 0.9243▼ | -0.0522 (-5.35%) | 0.9802 | 0.8838 | 225,400 |
| JLHL | 7.08▼ | -0.56 (-7.33%) | 7.52 | 7.055 | 129,751 |
| KBA | 33.12▼ | -0.56 (-1.66%) | 33.17 | 33.00 | 34,799 |
| KXIN | 5.35▲ | +0.03 (+0.56%) | 5.5299 | 5.115 | 268,543 |
| LGHL | 0.701▲ | +0.1426 (+25.54%) | 0.92 | 0.525 | 18,748,648 |
| LQDB | 84.99▲ | +0.425 (+0.50%) | 84.99 | 84.9447 | 1,526 |
| LXFR | 17.11▲ | +0.01 (+0.06%) | 17.18 | 17.11 | 121,657 |
| LXP | 60.83▲ | +0.26 (+0.43%) | 60.865 | 60.59 | 573,483 |
| MFA | 9.10▲ | +0.10 (+1.11%) | 9.17 | 9.04 | 989,231 |
| MFIC | 9.81▲ | +0.15 (+1.55%) | 9.85 | 9.68 | 571,436 |
| MTVA | 1.47▼ | -0.02 (-1.34%) | 1.495 | 1.4424 | 83,183 |
| MVST | 0.8008▲ | +0.0394 (+5.17%) | 0.8075 | 0.753 | 5,132,919 |
| MYCM | 24.3066▲ | +0.0866 (+0.36%) | 24.31 | 24.28 | 2,633 |
| MYCN | 24.1271▲ | +0.1125 (+0.47%) | 24.1271 | 24.11 | 153 |
| NCPB | 24.6617▲ | +0.1267 (+0.52%) | 24.74 | 24.58 | 131,962 |
| NEXR | 2.66▲ | +0.02 (+0.76%) | 2.74 | 2.52 | 104,501 |
| NHS | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 108,135 |
| NMZ | 10.14▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 609,293 |
| NTZ | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 3,055 |
| NXTS | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 12,559 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.015 | 54,829 |
| PMT | 9.54▲ | +0.11 (+1.17%) | 9.655 | 9.515 | 636,841 |
| PPSI | 2.90▲ | +0.09 (+3.20%) | 2.95 | 2.79 | 83,954 |
| PRSO | 0.6558▲ | +0.0008 (+0.12%) | 0.66 | 0.614 | 278,406 |
| QCML | 14.55▲ | +0.3499 (+2.46%) | 15.32 | 14.275 | 234,805 |
| QCMU | 18.04▲ | +0.3863 (+2.19%) | 19.04 | 17.73 | 60,034 |
| QSI | 0.7701▲ | +0.0421 (+5.78%) | 0.7845 | 0.7193 | 2,844,897 |
| RCT | 0.2011▲ | +0.0003 (+0.15%) | 0.2105 | 0.2008 | 685,960 |
| RGC | 5.81▲ | +0.35 (+6.41%) | 6.10 | 5.42 | 251,376 |
| RMBS | 90.85▼ | -2.86 (-3.05%) | 96.46 | 89.255 | 3,546,842 |
| RNTX | 0.792▲ | +0.0219 (+2.84%) | 0.8186 | 0.7704 | 348,763 |
| SBEV | 0.4104▲ | +0.0117 (+2.93%) | 0.4368 | 0.396 | 1,565,978 |
| SES | 0.5477▲ | +0.0165 (+3.11%) | 0.5561 | 0.527 | 7,392,842 |
| SLNH | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.10 | 10,763,438 |
| SLP | 18.37▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 288,216 |
| SPRO | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.192 | 479,218 |
| STHH | 10.1135▼ | -0.4407 (-4.18%) | 10.41 | 10.10 | 13,923 |
| TAN | 50.47▲ | +0.60 (+1.20%) | 50.56 | 49.605 | 368,031 |
| TDIC | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.61 | 57,040 |
| TRAW | 0.54 | +0.00 (+0.00%) | 0.5554 | 0.54 | 96,317 |
| TXN | 267.45▼ | -4.79 (-1.76%) | 277.37 | 266.39 | 6,269,827 |
| TXNU | 41.02▼ | -1.6064 (-3.77%) | 42.70 | 40.965 | 2,161 |
| UMC | 18.12▼ | -0.36 (-1.95%) | 18.97 | 17.965 | 11,826,797 |
| VBCI | 74.2963▲ | +0.3963 (+0.54%) | 74.39 | 74.28 | 1,361 |
| VBCJ | 74.0706▲ | +0.4306 (+0.58%) | 74.19 | 74.04 | 3,044 |
| VKI | 8.94▲ | +0.03 (+0.34%) | 8.9899 | 8.92 | 52,679 |
| VMAR | 0.668▼ | -0.035 (-4.98%) | 0.7095 | 0.6517 | 374,035 |
| VWOB | 66.11▲ | +0.28 (+0.43%) | 66.1655 | 66.015 | 382,184 |
| WHLR | 0.3722▼ | -0.0028 (-0.75%) | 0.41 | 0.3512 | 511,527 |
| WS | 36.02▼ | -0.81 (-2.20%) | 37.97 | 35.295 | 186,235 |
| YBST | 12.51▲ | +0.065 (+0.52%) | 12.51 | 12.51 | 140 |
| YRD | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 9,417 |