Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.10 | 2.08 | 14,200 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| CCSB | 20.285▼ | -0.015 (-0.07%) | 20.311 | 20.25 | 3,200 |
| CCTG | 0.194▼ | -0.016 (-7.62%) | 0.20 | 0.18 | 364,300 |
| DRIO | 11.54▼ | -1.30 (-10.12%) | 12.625 | 11.14 | 160,300 |
| EBON | 3.47▲ | +0.033 (+0.96%) | 3.50 | 3.23 | 15,700 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| EXOD | 15.51▲ | +0.30 (+1.97%) | 15.63 | 15.01 | 108,600 |
| FMC | 13.32▼ | -0.31 (-2.27%) | 13.73 | 13.27 | 7,063,100 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| FUN | 14.08▼ | -0.21 (-1.47%) | 14.43 | 14.065 | 4,341,878 |
| GDRX | 2.77▲ | +0.03 (+1.09%) | 2.78 | 2.715 | 3,880,742 |
| GMAB | 32.38▲ | +0.88 (+2.79%) | 32.80 | 32.13 | 3,243,884 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| INDP | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.03 | 27,900 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JG | 6.7501▲ | +0.1101 (+1.66%) | 6.85 | 6.7001 | 4,380 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| KEQU | 38.29▼ | -0.07 (-0.18%) | 39.025 | 38.25 | 3,476 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| LGHT | 10.0151▲ | +0.0646 (+0.65%) | 10.0151 | 9.9901 | 537 |
| ONEG | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.08 | 57,400 |
| OTEX | 33.37▼ | -0.09 (-0.27%) | 33.675 | 33.25 | 761,810 |
| PCCE | 13.525▲ | +0.101 (+0.75%) | 13.525 | 13.525 | 100 |
| PCHI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 24.96 | 1,000 |
| SOTK | 3.80▲ | +0.03 (+0.80%) | 3.8798 | 3.73 | 17,410 |
| STKS | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8527 | 53,539 |
| TARS | 81.40▲ | +3.92 (+5.06%) | 81.58 | 77.59 | 820,448 |
| TGE | 1.10▲ | +0.13 (+13.40%) | 1.19 | 0.96 | 479,500 |
| TIL | 11.27▲ | +0.175 (+1.58%) | 11.625 | 11.1309 | 54,619 |
| UP | 0.661▲ | +0.042 (+6.79%) | 0.694 | 0.61 | 3,213,500 |
| VSA | 0.071▲ | +0.001 (+1.43%) | 0.071 | 0.062 | 9,695,100 |
| WETO | 0.899▼ | -0.0009 (-0.10%) | 0.899 | 0.82 | 17,400 |
| XTLB | 0.82▲ | +0.01 (+1.23%) | 0.85 | 0.77 | 63,100 |
| ZEPP | 27.76▼ | -0.54 (-1.91%) | 29.37 | 27.68 | 338,463 |
| ZK | 26.73▲ | +0.13 (+0.49%) | 26.77 | 26.60 | 407,467 |
| ZSPC | 0.453▲ | +0.01 (+2.26%) | 0.484 | 0.44 | 367,700 |