Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.41▼ | -0.12 (-0.38%) | 31.55 | 31.39 | 279,000 |
| AD | 48.03▼ | -1.07 (-2.18%) | 49.405 | 47.845 | 167,202 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| AEVA | 13.64 | +0.00 (+0.00%) | 14.375 | 12.9746 | 2,737,392 |
| AFCG | 2.38▼ | -0.03 (-1.24%) | 2.4369 | 2.32 | 148,071 |
| AIRJ | 3.18▲ | +0.09 (+2.91%) | 3.18 | 2.99 | 385,600 |
| AIXI | 0.2411▲ | +0.0011 (+0.46%) | 0.26 | 0.234 | 943,570 |
| AMIX | 0.41▲ | +0.007 (+1.74%) | 0.44 | 0.392 | 256,100 |
| AQMS | 5.04▼ | -0.05 (-0.98%) | 5.19 | 4.85 | 47,915 |
| BBNX | 13.02▲ | +0.13 (+1.01%) | 13.147 | 12.73 | 1,049,800 |
| BFRE | 30.405▼ | -0.005 (-0.02%) | 30.405 | 30.405 | 100 |
| COOT | 0.591▼ | -0.0389 (-6.18%) | 0.625 | 0.59 | 53,800 |
| CYN | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.5101 | 203,611 |
| DGNX | 0.665▲ | +0.025 (+3.91%) | 0.67 | 0.61 | 1,557,400 |
| DVLT | 0.72▼ | -0.0047 (-0.65%) | 0.74 | 0.71 | 19,413,100 |
| ELA | 13.45▲ | +0.38 (+2.91%) | 13.68 | 12.90 | 45,312 |
| GLQ | 8.21▼ | -0.05 (-0.61%) | 8.26 | 8.1777 | 48,192 |
| GPUS | 0.1864▼ | -0.0036 (-1.89%) | 0.195 | 0.1802 | 10,980,191 |
| HKIT | 1.9801▼ | -0.0199 (-1.00%) | 1.99 | 1.98 | 8,559 |
| HYFM | 1.39 | +0.00 (+0.00%) | 1.41 | 1.32 | 7,100 |
| JAAA | 50.69▼ | -0.05 (-0.10%) | 50.76 | 50.68 | 10,762,600 |
| JTAI | 0.1149▼ | -0.0084 (-6.81%) | 0.1188 | 0.1115 | 14,160,884 |
| KCSH | 25.055▼ | -0.065 (-0.26%) | 25.055 | 25.055 | 100 |
| LDRI | 25.4003▲ | +0.0503 (+0.20%) | 25.7242 | 25.355 | 113,900 |
| LHAI | 1.32 | +0.00 (+0.00%) | 1.36 | 1.26 | 55,253 |
| LOGI | 92.71▲ | +2.62 (+2.91%) | 93.44 | 91.27 | 969,500 |
| MDXH | 3.55▲ | +0.02 (+0.57%) | 3.75 | 3.50 | 340,155 |
| MGTX | 7.66▼ | -0.18 (-2.30%) | 7.845 | 7.485 | 235,495 |
| MSAI | 0.29▼ | -0.004 (-1.36%) | 0.299 | 0.284 | 693,400 |
| NCL | 0.17▼ | -0.011 (-6.08%) | 0.1793 | 0.161 | 239,559 |
| NMCO | 10.82▼ | -0.03 (-0.28%) | 10.87 | 10.81 | 99,308 |
| OMER | 11.55▲ | +0.17 (+1.49%) | 11.58 | 11.28 | 537,888 |
| OTLK | 0.4333▼ | -0.0064 (-1.46%) | 0.4548 | 0.43 | 427,786 |
| OUSA | 59.07▲ | +0.21 (+0.36%) | 59.1463 | 58.8437 | 21,684 |
| PAPL | 0.6964▼ | -0.0323 (-4.43%) | 0.728 | 0.6913 | 138,686 |
| PIII | 2.22▲ | +0.06 (+2.78%) | 2.27 | 2.08 | 4,396 |
| POM | 0.235▼ | -0.0082 (-3.37%) | 0.2441 | 0.225 | 110,698 |
| PSKY | 11.18▲ | +1.02 (+10.04%) | 11.30 | 10.31 | 15,042,003 |
| PTLE | 0.1151▲ | +0.0036 (+3.23%) | 0.13 | 0.1067 | 1,071,879 |
| QNRX | 8.51▲ | +0.01 (+0.12%) | 8.74 | 8.495 | 4,843 |
| RAIN | 2.61▲ | +0.03 (+1.16%) | 2.61 | 2.5423 | 5,457 |
| RBOT | 2.04▼ | -0.03 (-1.45%) | 2.12 | 2.01 | 37,120 |
| RVNL | 32.075▲ | +1.4073 (+4.59%) | 32.54 | 30.24 | 16,000 |
| SCLX | 8.12▼ | -0.11 (-1.34%) | 8.45 | 7.86 | 25,020 |
| SRFM | 2.04▲ | +0.09 (+4.62%) | 2.04 | 1.9402 | 1,110,822 |
| TGEN | 3.87▲ | +0.11 (+2.93%) | 3.92 | 3.68 | 147,100 |
| VCIG | 0.198▼ | -0.035 (-15.02%) | 0.2305 | 0.19 | 2,149,881 |
| VFS | 3.27▼ | -0.03 (-0.91%) | 3.29 | 3.23 | 146,613 |
| WOK | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.35 | 18,052 |