Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 2.03▲ | +0.10 (+5.18%) | 2.20 | 1.72 | 3,126,613 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| BBLG | 0.4671▼ | -0.0019 (-0.41%) | 0.4922 | 0.46 | 36,265 |
| BDX | 183.75▲ | +1.00 (+0.55%) | 183.85 | 181.51 | 1,615,603 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BRC | 85.35▲ | +0.94 (+1.11%) | 85.89 | 84.125 | 211,500 |
| CARR | 55.56▼ | -0.27 (-0.48%) | 56.39 | 55.04 | 3,548,046 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.34 | 555,425 |
| CINT | 3.09▲ | +0.03 (+0.98%) | 3.17 | 3.0401 | 96,685 |
| CMI | 523.39▲ | +2.99 (+0.57%) | 525.33 | 518.64 | 905,440 |
| COLL | 22.09▼ | -0.02 (-0.09%) | 22.40 | 21.77 | 438,440 |
| CSL | 320.36▼ | -0.89 (-0.28%) | 323.35 | 315.78 | 336,899 |
| DBGI | 4.01▼ | -0.49 (-10.89%) | 4.60 | 3.97 | 89,461 |
| DDC | 0.2043▲ | +0.0124 (+6.46%) | 0.2043 | 0.1865 | 3,499,153 |
| DFNS | 6.01▼ | -0.21 (-3.38%) | 6.15 | 5.87 | 135,216 |
| DORM | 120.40▼ | -1.27 (-1.04%) | 122.6025 | 120.00 | 233,584 |
| DWAW | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.89 | 199 |
| DYAI | 0.4441▼ | -0.0003 (-0.07%) | 0.4698 | 0.444 | 11,973 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 3,237 |
| FGL | 4.68▲ | +0.32 (+7.34%) | 5.10 | 4.29 | 105,300 |
| FOXX | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.42 | 2,430 |
| FPX | 180.49▲ | +1.89 (+1.06%) | 180.82 | 179.35 | 21,700 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 146,808 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,777 |
| GGT | 4.01 | +0.00 (+0.00%) | 4.018 | 3.99 | 312,936 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 359,593 |
| GLRY | 38.48▲ | +0.37 (+0.97%) | 38.53 | 38.295 | 15,100 |
| GNTA | 0.7852▲ | +0.0751 (+10.58%) | 0.7985 | 0.727 | 62,965 |
| HCAT | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 1,019,237 |
| HCWB | 1.60▲ | +0.07 (+4.58%) | 1.7282 | 1.52 | 79,975 |
| HDSN | 5.14▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 282,623 |
| HNI | 46.86▼ | -0.05 (-0.11%) | 47.07 | 46.25 | 420,812 |
| ICE | 156.19▲ | +0.84 (+0.54%) | 157.04 | 155.05 | 2,615,579 |
| JBSS | 67.00▼ | -1.39 (-2.03%) | 68.4258 | 66.80 | 132,512 |
| JL | 4.67▼ | -0.068 (-1.44%) | 4.67 | 4.67 | 297 |
| KJD | 14.885▲ | +0.192 (+1.31%) | 15.15 | 14.79 | 13,000 |
| LIVE | 7.65▼ | -0.08 (-1.03%) | 7.80 | 7.61 | 2,281 |
| MANU | 20.51▲ | +0.19 (+0.94%) | 20.79 | 20.365 | 273,332 |
| MBI | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.515 | 186,622 |
| MGN | 3.67▲ | +0.28 (+8.26%) | 4.06 | 3.42 | 204,553 |
| MLI | 60.71▲ | +0.22 (+0.36%) | 61.18 | 60.19 | 828,614 |
| NEXN | 8.95▼ | -0.11 (-1.21%) | 9.09 | 8.85 | 238,297 |
| OPEG | 0.839▼ | -0.07 (-7.70%) | 0.912 | 0.815 | 74,400 |
| OXSQ | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 1,369,510 |
| PAVS | 3.64 | +0.00 (+0.00%) | 3.66 | 3.5401 | 14,988 |
| POOL | 159.54▲ | +1.40 (+0.89%) | 159.82 | 156.59 | 682,020 |
| PTAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 6,126 |
| PXED | 26.01▼ | -0.14 (-0.54%) | 26.22 | 25.69 | 107,316 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.449 | 10.44 | 132,255 |
| RTB | 8.145▼ | -0.215 (-2.57%) | 8.78 | 8.01 | 35,180 |
| RXD | 14.54▼ | -0.44 (-2.94%) | 14.55 | 14.54 | 1,400 |
| SAP | 214.78▲ | +2.38 (+1.12%) | 215.68 | 213.22 | 2,236,161 |
| SEIC | 104.70▲ | +1.45 (+1.40%) | 105.025 | 102.62 | 961,735 |
| SIJ | 18.5069▼ | -0.0464 (-0.25%) | 19.11 | 18.43 | 11,985 |
| TDG | 1,107.99▲ | +18.69 (+1.72%) | 1,110.77 | 1,085.00 | 278,657 |
| TOYO | 4.37▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 175,348 |
| TYL | 329.55▼ | -1.60 (-0.48%) | 337.07 | 328.17 | 472,159 |
| USNA | 14.66 | +0.00 (+0.00%) | 15.022 | 14.28 | 153,372 |
| VCX | 26.81▼ | -0.62 (-2.26%) | 28.0205 | 26.81 | 411,800 |
| VMC | 244.58▼ | -1.68 (-0.68%) | 247.48 | 243.54 | 1,102,502 |
| VNRX | 0.2113▼ | -0.0081 (-3.69%) | 0.23 | 0.2113 | 1,082,006 |
| VVOS | 0.1489▼ | -0.0006 (-0.40%) | 0.1599 | 0.144 | 8,811,317 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WINA | 291.86▼ | -3.28 (-1.11%) | 295.99 | 290.54 | 34,230 |
| WKHS | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 67,117 |
| WLDS | 1.37▲ | +0.02 (+1.48%) | 1.46 | 1.3523 | 41,506 |
| WWD | 335.51▲ | +12.06 (+3.73%) | 337.77 | 323.45 | 735,409 |
| XMMO | 148.79▲ | +1.41 (+0.96%) | 149.19 | 146.92 | 361,300 |
| XNCR | 24.63▲ | +0.13 (+0.53%) | 25.38 | 24.353 | 1,145,232 |