Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALTL | 46.9769▲ | +0.3125 (+0.67%) | 47.06 | 46.91 | 1,716 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| ATER | 0.4203▼ | -0.0277 (-6.18%) | 0.4599 | 0.42 | 71,168 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| BATL | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.29 | 2,384,502 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BH | 379.70▲ | +1.83 (+0.48%) | 383.45 | 372.38 | 46,619 |
| BKIE | 35.05▲ | +0.23 (+0.66%) | 35.05 | 34.885 | 76,659 |
| BKMC | 41.1597▼ | -0.0703 (-0.17%) | 41.40 | 41.10 | 10,190 |
| BKSE | 44.7943▲ | +0.0843 (+0.19%) | 44.7943 | 44.69 | 4,692 |
| CCEC | 22.62▼ | -0.12 (-0.53%) | 22.90 | 22.2633 | 7,745 |
| CERT | 8.14▲ | +0.18 (+2.26%) | 8.265 | 7.955 | 2,558,913 |
| DSGR | 34.81▼ | -0.005 (-0.01%) | 34.86 | 34.80 | 121,468 |
| ESLA | 0.7325▼ | -0.0174 (-2.32%) | 0.77 | 0.72 | 38,279 |
| FLYE | 1.70▲ | +0.0272 (+1.63%) | 1.70 | 1.70 | 1,102 |
| FOR | 28.95▲ | +0.025 (+0.09%) | 29.235 | 28.65 | 139,929 |
| FTFT | 0.681▲ | +0.0196 (+2.96%) | 0.6817 | 0.5955 | 109,538 |
| GNTX | 23.65▲ | +0.045 (+0.19%) | 23.865 | 23.43 | 2,156,033 |
| GTBP | 0.2997▼ | -0.0044 (-1.45%) | 0.3149 | 0.298 | 436,489 |
| GUMI | 50.3594▲ | +0.0394 (+0.08%) | 50.38 | 50.33 | 3,447 |
| ICU | 3.18▼ | -0.03 (-0.93%) | 3.29 | 3.12 | 49,155 |
| INLF | 4.23▼ | -0.435 (-9.32%) | 4.43 | 4.04 | 63,310 |
| JLHL | 6.56▲ | +0.16 (+2.50%) | 6.77 | 6.20 | 127,367 |
| LBGJ | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.8501 | 66,496 |
| LNTH | 100.87▲ | +0.085 (+0.08%) | 101.315 | 100.67 | 837,367 |
| MAGG | 19.965▲ | +0.065 (+0.33%) | 19.965 | 19.965 | 100 |
| MFIC | 9.675▼ | -0.05 (-0.51%) | 9.725 | 9.62 | 432,885 |
| MGRT | 92.95▼ | -3.04 (-3.17%) | 93.50 | 92.95 | 19,460 |
| MSS | 1.48▲ | +0.08 (+5.71%) | 1.52 | 1.32 | 423,099 |
| NAMS | 27.34▲ | +0.52 (+1.94%) | 28.01 | 27.00 | 1,986,350 |
| NCRA | 1.74▼ | -0.05 (-2.79%) | 1.85 | 1.72 | 53,476 |
| PAVM | 5.275▲ | +0.19 (+3.74%) | 5.31 | 5.07 | 5,653 |
| PDCC | 8.82▼ | -0.08 (-0.90%) | 8.92 | 8.82 | 1,884 |
| PPCB | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.0801 | 14,980 |
| PQDI | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 3,707 |
| PSA | 322.67▼ | -2.30 (-0.71%) | 326.10 | 320.29 | 720,688 |
| QCML | 14.23▲ | +0.34 (+2.45%) | 14.45 | 14.01 | 105,287 |
| QCMU | 17.6915▲ | +0.3915 (+2.26%) | 17.8794 | 17.45 | 27,217 |
| QCOM | 160.56▲ | +2.03 (+1.28%) | 161.79 | 159.08 | 11,417,859 |
| QSU | 6.75▲ | +0.26 (+4.01%) | 6.8506 | 6.5201 | 27,142 |
| SPRO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 645,513 |
| SYY | 83.46▼ | -0.39 (-0.47%) | 83.80 | 82.91 | 1,670,170 |
| TC | 1.95▼ | -0.17 (-8.02%) | 2.1999 | 1.95 | 197,838 |
| TDIC | 2.63▲ | +0.055 (+2.14%) | 2.68 | 2.555 | 45,179 |
| TFPN | 29.8462▼ | -0.2438 (-0.81%) | 29.97 | 29.70 | 22,652 |
| TKC | 5.42 | +0.00 (+0.00%) | 5.42 | 5.37 | 727,984 |
| TVRD | 1.82▲ | +0.035 (+1.96%) | 1.89 | 1.785 | 77,061 |
| UMC | 19.60▲ | +0.54 (+2.83%) | 20.00 | 19.42 | 10,102,423 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| WHLR | 0.3665▲ | +0.001 (+0.27%) | 0.374 | 0.34 | 1,017,160 |
| YBTY | 10.867▼ | -0.1607 (-1.46%) | 10.90 | 10.82 | 3,245 |
| ZBAO | 0.1852▼ | -0.003 (-1.59%) | 0.1877 | 0.178 | 1,772,516 |