Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.11 | 948,226 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| AMRC | 29.28▲ | +0.02 (+0.07%) | 30.10 | 28.99 | 429,005 |
| ATYR | 0.7251▼ | -0.0214 (-2.87%) | 0.7449 | 0.7176 | 1,347,207 |
| BGRN | 47.9178▼ | -0.0694 (-0.14%) | 47.93 | 47.87 | 21,637 |
| BHST | 5.11▼ | -0.325 (-5.98%) | 5.368 | 5.00 | 76,700 |
| BITF | 2.89▲ | +0.10 (+3.58%) | 3.04 | 2.73 | 50,180,298 |
| BKAG | 42.42▼ | -0.08 (-0.19%) | 42.45 | 42.40 | 66,700 |
| BLV | 69.61▼ | -0.28 (-0.40%) | 69.7265 | 69.5434 | 737,778 |
| BMBL | 3.52▼ | -0.10 (-2.76%) | 3.66 | 3.50 | 1,932,332 |
| BNGO | 1.60 | +0.00 (+0.00%) | 1.62 | 1.585 | 89,870 |
| BRTR | 50.833▼ | -0.082 (-0.16%) | 50.88 | 50.81 | 73,400 |
| BTO | 36.27▲ | +0.62 (+1.74%) | 36.54 | 35.45 | 57,900 |
| CHTR | 209.71▲ | +3.35 (+1.62%) | 212.95 | 202.18 | 1,858,400 |
| CVGW | 21.99▲ | +0.40 (+1.85%) | 22.01 | 21.50 | 146,755 |
| CWD | 1.39▼ | -0.01 (-0.71%) | 1.4718 | 1.36 | 47,993 |
| DDC | 2.76▲ | +0.26 (+10.40%) | 2.9174 | 2.372 | 93,129 |
| DFCF | 42.60▼ | -0.08 (-0.19%) | 42.63 | 42.58 | 1,201,166 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DSGR | 29.39▲ | +0.52 (+1.80%) | 29.74 | 28.63 | 98,160 |
| DSY | 0.30▲ | +0.002 (+0.67%) | 0.31 | 0.295 | 84,100 |
| DUST | 6.50▼ | -0.06 (-0.91%) | 6.905 | 6.50 | 43,446,798 |
| EGBN | 21.95▲ | +1.04 (+4.97%) | 22.41 | 20.91 | 379,100 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| FMFC | 0.33▼ | -0.031 (-8.59%) | 0.3798 | 0.33 | 145,644 |
| GAUZ | 1.01▼ | -0.11 (-9.82%) | 1.1468 | 1.00 | 227,503 |
| GBIO | 5.51▲ | +0.04 (+0.73%) | 5.51 | 5.36 | 42,957 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 316,543 |
| GLCR | 26.565▲ | +0.057 (+0.22%) | 26.565 | 26.49 | 800 |
| HCA | 479.02▲ | +8.37 (+1.78%) | 480.81 | 468.51 | 949,000 |
| IBND | 31.96▼ | -0.11 (-0.34%) | 32.07 | 31.92 | 61,308 |
| IBTA | 22.00▼ | -0.40 (-1.79%) | 22.405 | 21.93 | 290,332 |
| IDLV | 34.19▲ | +0.2167 (+0.64%) | 34.19 | 34.015 | 14,177 |
| IPO | 47.405▼ | -0.245 (-0.51%) | 47.7299 | 47.18 | 23,634 |
| ISD | 14.53▲ | +0.01 (+0.07%) | 14.58 | 14.44 | 101,100 |
| IVP | 0.045▼ | -0.002 (-4.26%) | 0.047 | 0.044 | 21,579,000 |
| JD | 29.67▲ | +0.64 (+2.20%) | 29.725 | 28.64 | 10,868,100 |
| JDST | 2.31▼ | -0.03 (-1.28%) | 2.4654 | 2.31 | 48,687,693 |
| KITT | 0.9699▲ | +0.0849 (+9.59%) | 0.9971 | 0.8903 | 5,637,983 |
| LBRDA | 48.76▲ | +0.88 (+1.84%) | 49.45 | 46.9401 | 134,607 |
| LBRDK | 48.84▲ | +0.77 (+1.60%) | 49.62 | 47.10 | 1,014,834 |
| LI | 16.82▼ | -0.12 (-0.71%) | 17.015 | 16.72 | 2,767,475 |
| LLYVA | 81.51▲ | +2.39 (+3.02%) | 81.64 | 78.12 | 343,500 |
| MGX | 1.77▼ | -0.03 (-1.67%) | 1.86 | 1.76 | 191,901 |
| MLDR | 49.64▼ | -0.085 (-0.17%) | 49.78 | 49.62 | 5,516 |
| MLP | 16.98▲ | +0.22 (+1.31%) | 17.17 | 16.73 | 17,473 |
| MNDR | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.97 | 69,900 |
| MTEN | 0.6026▼ | -0.4574 (-43.15%) | 1.59 | 0.54 | 6,038,001 |
| NFLX | 90.53▼ | -0.20 (-0.22%) | 91.25 | 89.58 | 40,068,670 |
| NITE | 37.127▲ | +0.391 (+1.06%) | 37.21 | 37.12 | 4,500 |
| NOTE | 1.66▼ | -0.04 (-2.35%) | 1.7399 | 1.64 | 143,764 |
| NUBD | 22.37▼ | -0.04 (-0.18%) | 22.3799 | 22.36 | 54,139 |
| NWN | 46.98▲ | +0.19 (+0.41%) | 47.65 | 46.58 | 195,200 |
| PAL | 10.25▲ | +0.17 (+1.69%) | 10.465 | 9.71 | 207,990 |
| PEJ | 62.11▲ | +0.63 (+1.02%) | 62.31 | 61.41 | 53,569 |
| PSBD | 12.05▲ | +0.11 (+0.92%) | 12.18 | 11.88 | 97,200 |
| REZI | 36.86▲ | +2.11 (+6.07%) | 37.025 | 34.81 | 861,279 |
| RSPC | 39.67▲ | +0.04 (+0.10%) | 39.80 | 39.57 | 40,200 |
| SCHR | 25.08▼ | -0.05 (-0.20%) | 25.11 | 25.08 | 1,426,485 |
| SCHZ | 23.39▼ | -0.03 (-0.13%) | 23.40 | 23.37 | 2,373,523 |
| SCI | 79.50▲ | +0.31 (+0.39%) | 79.95 | 78.86 | 654,928 |
| SEE | 41.52▼ | -0.02 (-0.05%) | 41.60 | 41.505 | 5,230,054 |
| SPWR | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.60 | 456,485 |
| TAGG | 43.025▼ | -0.115 (-0.27%) | 43.08 | 43.02 | 44,900 |
| TANH | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9801 | 51,971 |
| TLK | 21.40▲ | +0.12 (+0.56%) | 21.41 | 21.12 | 456,000 |
| TOTR | 40.785▼ | -0.06 (-0.15%) | 40.82 | 40.78 | 2,600 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| UNFI | 33.00▼ | -0.30 (-0.90%) | 33.47 | 32.34 | 1,133,000 |
| VEON | 52.00▼ | -0.40 (-0.76%) | 52.45 | 51.29 | 58,800 |
| VFL | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.1589 | 55,219 |
| VRSK | 222.85▲ | +3.24 (+1.48%) | 223.89 | 217.75 | 874,519 |
| VWOB | 67.29▼ | -0.08 (-0.12%) | 67.315 | 67.145 | 399,110 |
| WRB | 70.24▲ | +1.75 (+2.56%) | 70.56 | 68.445 | 2,935,857 |
| WWW | 18.58▲ | +0.60 (+3.34%) | 18.72 | 17.72 | 1,831,863 |
| XFIV | 49.495▼ | -0.104 (-0.21%) | 49.54 | 49.4913 | 43,404 |
| YB | 19.95▲ | +0.15 (+0.76%) | 20.18 | 19.76 | 15,469 |
| ZSPC | 0.512▲ | +0.01 (+1.99%) | 0.535 | 0.496 | 596,100 |