Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.93▲ | +0.23 (+1.81%) | 13.125 | 12.89 | 78,375,634 |
| AALG | 9.8406▲ | +0.3712 (+3.92%) | 10.09 | 9.81 | 41,534 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| ALRS | 32.78▼ | -0.26 (-0.79%) | 33.30 | 32.5601 | 166,348 |
| AMPX | 9.54▲ | +0.44 (+4.84%) | 9.775 | 9.3946 | 4,539,178 |
| AOSL | 25.21▲ | +0.51 (+2.06%) | 25.75 | 24.82 | 505,142 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ASTI | 2.81▲ | +0.03 (+1.08%) | 2.90 | 2.79 | 95,439 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ATPC | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.33 | 10,077 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 110 |
| CAPR | 9.42▲ | +0.86 (+10.05%) | 9.79 | 8.82 | 3,928,823 |
| CAST | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.33 | 434,039 |
| CCNE | 34.11▲ | +0.07 (+0.21%) | 34.37 | 33.74 | 139,545 |
| CEPF | 10.37▼ | -0.005 (-0.05%) | 10.37 | 10.34 | 5,932 |
| CEVA | 29.83▲ | +2.02 (+7.26%) | 29.95 | 28.33 | 634,289 |
| CFBK | 34.86 | +0.00 (+0.00%) | 35.07 | 34.08 | 32,941 |
| CHPY | 65.44▲ | +1.96 (+3.09%) | 65.48 | 64.8272 | 528,134 |
| CIGL | 0.423▲ | +0.0029 (+0.69%) | 0.4325 | 0.42 | 27,056 |
| CLBT | 11.82▲ | +0.39 (+3.41%) | 11.83 | 11.34 | 1,838,007 |
| CMRE | 15.37▲ | +0.32 (+2.13%) | 15.61 | 15.065 | 438,944 |
| CNQ | 50.62▲ | +0.55 (+1.10%) | 50.645 | 49.40 | 3,521,421 |
| COSO | 27.25▲ | +0.02 (+0.07%) | 27.43 | 27.16 | 229,185 |
| CPF | 37.35▼ | -0.20 (-0.53%) | 37.88 | 37.315 | 122,090 |
| CPSD | 27.075▲ | +0.0359 (+0.13%) | 27.09 | 27.0601 | 241 |
| CSCS | 13.86▼ | -0.3337 (-2.35%) | 13.89 | 13.73 | 15,143 |
| CTBI | 76.19▲ | +0.02 (+0.03%) | 76.96 | 75.85 | 84,000 |
| DCOY | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.76 | 21,564 |
| DIOD | 90.79▲ | +1.36 (+1.52%) | 93.50 | 90.58 | 375,499 |
| ESEA | 75.09▲ | +0.71 (+0.95%) | 77.075 | 74.34 | 155,427 |
| EVGN | 0.5033▲ | +0.0033 (+0.66%) | 0.5047 | 0.4862 | 30,548 |
| EVLV | 5.04▼ | -0.005 (-0.10%) | 5.15 | 5.01 | 1,855,524 |
| FFAI | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.72 | 1,455,277 |
| FSTR | 37.30▼ | -0.05 (-0.13%) | 38.37 | 37.22 | 46,859 |
| FXNC | 30.87▲ | +0.02 (+0.06%) | 31.31 | 30.85 | 14,371 |
| GARY | 26.7926▲ | +0.3274 (+1.24%) | 26.81 | 26.75 | 1,277 |
| GMOI | 41.4096▲ | +0.4196 (+1.02%) | 41.466 | 41.31 | 33,462 |
| GRPN | 18.84▼ | -0.49 (-2.53%) | 19.58 | 18.775 | 773,893 |
| HIDE | 24.76 | +0.00 (+0.00%) | 24.82 | 24.76 | 9,303 |
| HTH | 38.65▼ | -0.05 (-0.13%) | 39.01 | 38.49 | 368,751 |
| IIPR | 56.43▲ | +0.52 (+0.93%) | 56.65 | 56.00 | 250,256 |
| INEO | 0.5499▲ | +0.0268 (+5.12%) | 0.565 | 0.5115 | 6,340 |
| IPGP | 76.12▼ | -0.84 (-1.09%) | 80.18 | 76.01 | 326,087 |
| IVAL | 37.4106▲ | +0.3856 (+1.04%) | 37.49 | 37.38 | 19,684 |
| JLHL | 5.45▼ | -0.06 (-1.09%) | 5.61 | 5.44 | 53,628 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KOP | 46.18▼ | -0.54 (-1.16%) | 47.42 | 45.83 | 170,167 |
| LESL | 0.4567▼ | -0.0774 (-14.49%) | 0.597 | 0.4222 | 2,359,748 |
| LZ | 6.07▲ | +0.01 (+0.17%) | 6.185 | 5.98 | 2,453,533 |
| MCHP | 70.82▲ | +1.23 (+1.77%) | 71.80 | 70.10 | 7,750,135 |
| MERC | 0.3844▲ | +0.0144 (+3.89%) | 0.385 | 0.37 | 446,779 |
| MJ | 26.185▲ | +0.1242 (+0.48%) | 26.275 | 25.96 | 9,412 |
| MYFW | 30.60▲ | +0.27 (+0.89%) | 30.67 | 30.25 | 55,795 |
| NASA | 24.15▲ | +0.95 (+4.09%) | 24.3405 | 23.75 | 2,570,404 |
| NBGX | 29.6607▲ | +0.462 (+1.58%) | 29.6607 | 29.6607 | 8 |
| NBJP | 35.9922▲ | +0.273 (+0.76%) | 36.10 | 35.9922 | 1,159 |
| NJR | 53.47▼ | -0.03 (-0.06%) | 54.32 | 53.46 | 737,194 |
| NORW | 37.4931▲ | +0.2431 (+0.65%) | 37.58 | 37.35 | 10,739 |
| NUWE | 1.09▲ | +0.275 (+33.74%) | 1.46 | 0.8537 | 58,312,150 |
| NWBI | 15.38▼ | -0.07 (-0.45%) | 15.585 | 15.365 | 884,369 |
| NXDT | 5.29▼ | -0.04 (-0.75%) | 5.45 | 5.25 | 174,900 |
| OFAL | 0.5775▲ | +0.024 (+4.34%) | 0.5899 | 0.5401 | 235,147 |
| ORBX | 43.20▲ | +1.60 (+3.85%) | 43.59 | 42.57 | 23,674 |
| ORN | 9.04▼ | -0.08 (-0.88%) | 9.40 | 8.88 | 468,596 |
| PJFG | 117.7779▲ | +1.856 (+1.60%) | 118.47 | 117.4918 | 4,147 |
| PRDO | 32.73▼ | -0.54 (-1.62%) | 33.48 | 32.73 | 458,675 |
| PRIM | 76.59▼ | -0.35 (-0.45%) | 79.94 | 75.12 | 1,236,356 |
| PRVA | 20.09▼ | -0.28 (-1.37%) | 20.66 | 20.03 | 1,017,536 |
| PSCT | 78.2941▲ | +1.1741 (+1.52%) | 78.789 | 78.2941 | 7,846 |
| PWB | 155.26▲ | +2.41 (+1.58%) | 156.16 | 154.8908 | 61,277 |
| QLDY | 40.1472▲ | +0.7108 (+1.80%) | 40.1472 | 39.97 | 21,305 |
| QUIK | 10.52▲ | +0.51 (+5.09%) | 10.65 | 10.24 | 315,519 |
| QUMS | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 45,309 |
| RCT | 0.2024▲ | +0.0075 (+3.85%) | 0.2047 | 0.1973 | 301,046 |
| ROLR | 6.25▲ | +0.07 (+1.13%) | 6.47 | 6.08 | 38,077 |
| SHBI | 23.16▼ | -0.07 (-0.30%) | 23.535 | 23.14 | 155,935 |
| SLP | 18.44▲ | +0.01 (+0.05%) | 18.45 | 18.43 | 68,272 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SNSR | 47.4194▲ | +0.6682 (+1.43%) | 47.5799 | 47.25 | 5,128 |
| SOXL | 114.82▲ | +10.85 (+10.44%) | 115.48 | 112.0101 | 55,625,596 |
| SOXQ | 91.33▲ | +2.76 (+3.12%) | 91.69 | 90.86 | 903,390 |
| SOXX | 519.10▲ | +17.04 (+3.39%) | 520.4192 | 514.80 | 6,630,083 |
| SRCE | 85.77▼ | -0.17 (-0.20%) | 86.49 | 85.6405 | 74,246 |
| STG | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.96 | 29,092 |
| STK | 52.42▲ | +0.84 (+1.63%) | 52.95 | 51.78 | 41,540 |
| TESL | 13.9855▲ | +0.3797 (+2.79%) | 13.9855 | 13.80 | 4,626 |
| TGEN | 3.11▲ | +0.17 (+5.78%) | 3.15 | 2.992 | 120,167 |
| TMP | 98.05▲ | +0.45 (+0.46%) | 99.725 | 98.05 | 77,505 |
| TOPP | 0.1578▼ | -0.0021 (-1.31%) | 0.166 | 0.1486 | 32,791,133 |
| TSSI | 8.62▲ | +0.27 (+3.23%) | 8.78 | 8.47 | 606,062 |
| TYGO | 0.9864▼ | -0.0436 (-4.23%) | 1.06 | 0.9823 | 1,435,272 |
| UBOT | 21.6105▲ | +0.4205 (+1.98%) | 21.7763 | 21.53 | 10,722 |
| ULCC | 5.88▲ | +0.27 (+4.81%) | 6.03 | 5.74 | 2,693,903 |
| UTI | 20.82▼ | -0.06 (-0.29%) | 21.3282 | 20.62 | 1,278,114 |
| VIVK | 0.656▲ | +0.0493 (+8.13%) | 0.6625 | 0.639 | 773,768 |
| VSH | 31.85▲ | +0.53 (+1.69%) | 32.96 | 31.76 | 3,151,981 |
| WARP | 20.775▲ | +0.7301 (+3.64%) | 20.8799 | 20.41 | 33,489 |