Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 21,122 |
| APTV | 43.55▼ | -0.25 (-0.57%) | 44.12 | 43.25 | 1,834,000 |
| ARKO | 4.16▲ | +0.05 (+1.22%) | 4.185 | 4.08 | 466,291 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| AXON | 414.43▼ | -8.46 (-2.00%) | 426.91 | 412.19 | 584,100 |
| BAM | 45.83▼ | -0.05 (-0.11%) | 46.615 | 45.73 | 2,021,323 |
| BBLG | 0.4551▼ | -0.012 (-2.57%) | 0.4661 | 0.4425 | 33,718 |
| BILI | 15.19▼ | -0.30 (-1.94%) | 15.20 | 14.975 | 2,164,311 |
| BN | 37.05▼ | -0.04 (-0.11%) | 37.41 | 37.00 | 2,188,405 |
| BODI | 4.73▲ | +0.02 (+0.42%) | 4.8095 | 4.72 | 2,705 |
| BRC | 85.13▼ | -0.22 (-0.26%) | 85.74 | 84.10 | 195,900 |
| CARR | 55.42▼ | -0.14 (-0.25%) | 56.08 | 55.23 | 3,054,883 |
| CDXS | 1.41 | +0.00 (+0.00%) | 1.43 | 1.32 | 1,101,000 |
| CINT | 3.11▲ | +0.02 (+0.65%) | 3.275 | 3.10 | 67,577 |
| CMC | 64.08▲ | +0.19 (+0.30%) | 65.12 | 63.50 | 1,226,200 |
| CMI | 527.86▲ | +4.47 (+0.85%) | 531.48 | 522.12 | 1,233,100 |
| CNVS | 1.85▼ | -0.06 (-3.14%) | 1.95 | 1.85 | 126,900 |
| COLL | 22.05▼ | -0.04 (-0.18%) | 22.28 | 21.785 | 528,695 |
| CSL | 319.57▼ | -0.79 (-0.25%) | 323.60 | 317.47 | 335,300 |
| DDC | 0.1911▼ | -0.0132 (-6.46%) | 0.198 | 0.182 | 2,987,757 |
| DFNS | 5.75▼ | -0.26 (-4.33%) | 5.96 | 5.71 | 121,922 |
| DORM | 121.99▲ | +1.59 (+1.32%) | 122.40 | 118.52 | 225,000 |
| DWAW | 49.915▲ | +0.005 (+0.01%) | 49.93 | 49.90 | 1,339 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 7,200 |
| EGBN | 28.40▲ | +0.18 (+0.64%) | 28.85 | 28.29 | 455,000 |
| ELAN | 22.56▼ | -0.36 (-1.57%) | 22.93 | 22.55 | 4,652,837 |
| FBIN | 38.58▼ | -0.43 (-1.10%) | 39.49 | 38.55 | 1,747,300 |
| FFUT | 65.094▲ | +0.164 (+0.25%) | 67.17 | 64.97 | 132,600 |
| FGL | 4.67▼ | -0.01 (-0.21%) | 5.23 | 4.4946 | 64,302 |
| FOXF | 18.02▼ | -0.03 (-0.17%) | 18.25 | 17.74 | 480,273 |
| FOXX | 2.42▼ | -0.08 (-3.20%) | 2.44 | 2.30 | 8,749 |
| FPX | 178.43▼ | -2.06 (-1.14%) | 179.92 | 178.33 | 7,900 |
| FUL | 49.33▼ | -0.23 (-0.46%) | 50.00 | 49.14 | 503,300 |
| FWAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 8,728 |
| GAIA | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 37,100 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,700 |
| GIX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 5 |
| GLRY | 37.97▼ | -0.51 (-1.33%) | 38.40 | 37.97 | 23,700 |
| GLWG | 11.88▼ | -1.58 (-11.74%) | 13.23 | 11.61 | 1,165,762 |
| GNTA | 0.7599▼ | -0.0253 (-3.22%) | 0.7629 | 0.74 | 26,463 |
| HCAT | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.71 | 345,322 |
| HCWB | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.47 | 42,566 |
| HDSN | 5.12▼ | -0.02 (-0.39%) | 5.16 | 5.11 | 174,800 |
| ICE | 157.42▲ | +1.23 (+0.79%) | 157.59 | 156.48 | 3,007,500 |
| IH | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.10 | 2,099 |
| INM | 1.36 | +0.00 (+0.00%) | 1.40 | 1.36 | 28,733 |
| JBSS | 67.36▲ | +0.36 (+0.54%) | 69.27 | 66.49 | 184,100 |
| JL | 4.64▼ | -0.03 (-0.64%) | 4.75 | 4.58 | 1,990 |
| KALU | 150.49▼ | -1.02 (-0.67%) | 152.10 | 149.50 | 123,800 |
| KJD | 14.481▼ | -0.404 (-2.71%) | 14.68 | 14.481 | 1,000 |
| LIVE | 7.66▲ | +0.01 (+0.13%) | 7.66 | 7.66 | 200 |
| LZB | 29.21▼ | -0.01 (-0.03%) | 29.67 | 29.12 | 549,600 |
| MBI | 4.48▼ | -0.04 (-0.88%) | 4.57 | 4.48 | 171,300 |
| MGA | 63.56▼ | -0.43 (-0.67%) | 64.23 | 63.39 | 478,600 |
| MGN | 3.05▼ | -0.62 (-16.89%) | 3.7499 | 2.92 | 232,216 |
| MLI | 60.87▲ | +0.16 (+0.26%) | 61.55 | 60.58 | 954,550 |
| MNSB | 24.85▲ | +0.22 (+0.89%) | 25.115 | 24.68 | 54,320 |
| MTZ | 206.85▼ | -5.80 (-2.73%) | 211.97 | 204.24 | 1,022,200 |
| NEXN | 9.02▲ | +0.07 (+0.78%) | 9.05 | 8.84 | 210,317 |
| NSC | 319.36▲ | +1.57 (+0.49%) | 319.53 | 316.05 | 333,400 |
| OPEG | 0.766▼ | -0.073 (-8.70%) | 0.835 | 0.727 | 111,400 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 2,417,300 |
| POOL | 158.71▼ | -0.83 (-0.52%) | 160.48 | 158.14 | 521,300 |
| PRFZ | 52.92▼ | -0.24 (-0.45%) | 53.13 | 52.91 | 187,400 |
| PROP | 0.4096▼ | -0.0257 (-5.90%) | 0.4444 | 0.40 | 793,008 |
| PSC | 67.68▼ | -0.02 (-0.03%) | 67.93 | 67.601 | 84,113 |
| PTAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,004 |
| QVMT | 65.2862▼ | -0.1561 (-0.24%) | 65.45 | 65.28 | 25,825 |
| RETL | 7.60▲ | +0.02 (+0.26%) | 7.62 | 7.38 | 150,400 |
| RLX | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.71 | 1,167,942 |
| RSPN | 58.82▼ | -0.05 (-0.08%) | 59.11 | 58.75 | 112,330 |
| RTAC | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 105,105 |
| RTB | 8.09▼ | -0.055 (-0.68%) | 8.52 | 7.64 | 48,100 |
| RXD | 14.33▼ | -0.21 (-1.44%) | 14.48 | 14.33 | 1,100 |
| RZG | 63.0846▼ | -0.233 (-0.37%) | 63.27 | 63.0805 | 1,635 |
| SAP | 217.85▲ | +3.07 (+1.43%) | 221.22 | 215.70 | 2,391,100 |
| SCHM | 34.51▼ | -0.14 (-0.40%) | 34.72 | 34.49 | 1,875,600 |
| SEIC | 105.00▲ | +0.30 (+0.29%) | 105.51 | 104.50 | 634,000 |
| SILO | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.42 | 22,235 |
| SLGB | 0.2611▼ | -0.0105 (-3.87%) | 0.2798 | 0.252 | 187,079 |
| TOYO | 4.31▼ | -0.06 (-1.37%) | 4.37 | 4.29 | 228,011 |
| TRIB | 6.56▼ | -0.295 (-4.30%) | 7.6916 | 6.5303 | 23,036 |
| TYL | 339.94▲ | +10.39 (+3.15%) | 342.04 | 334.56 | 522,551 |
| TZOO | 5.35▲ | +0.13 (+2.49%) | 5.47 | 5.20 | 50,500 |
| USNA | 14.95▲ | +0.29 (+1.98%) | 15.28 | 14.46 | 209,700 |
| UUU | 4.90▼ | -0.30 (-5.77%) | 5.25 | 4.90 | 15,800 |
| VMC | 245.15▲ | +0.57 (+0.23%) | 247.52 | 243.19 | 683,500 |
| VNRX | 0.2031▼ | -0.0082 (-3.88%) | 0.216 | 0.2011 | 777,550 |
| VTVT | 30.46▼ | -0.72 (-2.31%) | 31.18 | 30.46 | 17,120 |
| VVOS | 0.1442▼ | -0.0047 (-3.16%) | 0.1501 | 0.14 | 483,510 |
| WAVE | 5.75▼ | -0.11 (-1.88%) | 5.98 | 5.72 | 4,747 |
| WETO | 1.02▼ | -0.04 (-3.77%) | 1.04 | 0.9849 | 1,238,045 |
| WINA | 291.95▲ | +0.09 (+0.03%) | 293.32 | 287.95 | 47,800 |
| WKHS | 2.98▲ | +0.03 (+1.02%) | 2.99 | 2.8929 | 24,593 |
| WTIB | 37.6332▲ | +1.1683 (+3.20%) | 37.6332 | 37.6332 | 40 |