Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.83▲ | +0.13 (+0.34%) | 37.83 | 37.68 | 19,701 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| ALDX | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.57 | 1,438,520 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| BBW | 37.81▼ | -1.77 (-4.47%) | 39.485 | 37.7721 | 177,587 |
| BBYY | 12.975▼ | -0.30 (-2.26%) | 13.10 | 12.975 | 641 |
| BNC | 2.87▼ | -0.17 (-5.59%) | 3.00 | 2.84 | 153,399 |
| BOXL | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.05 | 110,733 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| CDIO | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.82 | 67,375 |
| CELH | 33.93▲ | +0.67 (+2.01%) | 33.975 | 32.90 | 4,934,250 |
| CHAI | 0.985▼ | -0.035 (-3.43%) | 1.04 | 0.9601 | 47,590 |
| CRVO | 3.85▼ | -0.09 (-2.28%) | 4.10 | 3.79 | 43,205 |
| DBGI | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.51 | 346,498 |
| DGNX | 0.49▼ | -0.0296 (-5.70%) | 0.521 | 0.49 | 952,610 |
| ELOG | 0.97▼ | -0.05 (-4.90%) | 0.98 | 0.9601 | 1,430 |
| FLGT | 16.03▼ | -0.26 (-1.60%) | 16.48 | 15.81 | 360,613 |
| FTXG | 22.0975▲ | +0.3131 (+1.44%) | 22.14 | 22.00 | 3,855 |
| GEMG | 0.5501▼ | -0.068 (-11.00%) | 0.61 | 0.5326 | 123,073 |
| HBR | 12.3029▼ | -0.2021 (-1.62%) | 12.43 | 12.27 | 40,343 |
| HL | 18.43▼ | -0.53 (-2.80%) | 18.705 | 17.79 | 12,617,290 |
| HMYY | 7.70▼ | -0.0819 (-1.05%) | 7.84 | 7.655 | 5,327 |
| INDO | 3.45▼ | -0.01 (-0.29%) | 3.54 | 3.32 | 665,254 |
| IOYY | 9.23▼ | -0.255 (-2.69%) | 9.48 | 9.166 | 28,530 |
| JBDI | 0.5834▼ | -0.0036 (-0.61%) | 0.587 | 0.575 | 10,033 |
| LANV | 1.55▼ | -0.03 (-1.90%) | 1.625 | 1.45 | 50,988 |
| LTTI | 18.6597▼ | -0.0398 (-0.21%) | 18.78 | 18.6597 | 3,428 |
| MAAY | 7.7502▼ | -0.0069 (-0.09%) | 7.80 | 7.71 | 8,911 |
| MBIO | 0.7634▼ | -0.0016 (-0.21%) | 0.77 | 0.7497 | 5,023 |
| MCRP | 2.46▼ | -0.08 (-3.15%) | 2.60 | 2.4015 | 53,270 |
| MREO | 0.3066▼ | -0.0148 (-4.60%) | 0.327 | 0.3004 | 1,225,656 |
| NCRA | 0.2028▼ | -0.0004 (-0.20%) | 0.2031 | 0.1952 | 61,633 |
| NVYY | 14.3406▼ | -0.1594 (-1.10%) | 14.55 | 14.2502 | 96,955 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 0 |
| QBY | 9.64▼ | -0.2332 (-2.36%) | 9.84 | 9.61 | 3,898 |
| QRHC | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 57,522 |
| QTRX | 3.16▼ | -0.10 (-3.07%) | 3.275 | 3.045 | 970,218 |
| RGYY | 9.6621▼ | -0.2651 (-2.67%) | 9.86 | 9.65 | 4,803 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RNAZ | 8.67▲ | +0.0727 (+0.85%) | 9.10 | 8.55 | 5,009 |
| RPID | 2.25▼ | -0.13 (-5.46%) | 2.36 | 2.205 | 247,278 |
| RTAC | 10.32▼ | -0.005 (-0.05%) | 10.33 | 10.30 | 126,434 |
| RTYY | 13.1264▼ | -0.0636 (-0.48%) | 13.34 | 13.1264 | 5,736 |
| SNES | 1.539▼ | -0.0442 (-2.79%) | 1.62 | 1.515 | 37,673 |
| TALK | 5.17▼ | -0.02 (-0.39%) | 5.19 | 5.17 | 1,312,204 |
| TERN | 52.83▼ | -0.01 (-0.02%) | 52.86 | 52.79 | 2,587,553 |
| TTAN | 60.93▼ | -3.66 (-5.67%) | 61.45 | 58.25 | 1,421,454 |
| TWO | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.965 | 1,324,873 |
| UTHY | 40.8968▼ | -0.0582 (-0.14%) | 41.06 | 40.7899 | 10,523 |
| VITL | 12.73▲ | +0.23 (+1.84%) | 12.91 | 12.33 | 2,090,550 |
| VRTX | 435.10▼ | -2.57 (-0.59%) | 442.035 | 433.81 | 775,811 |
| VST | 156.85▲ | +1.06 (+0.68%) | 158.87 | 154.50 | 3,255,686 |
| WAI | 2.1944▼ | -0.0057 (-0.26%) | 2.1964 | 2.00 | 1,862 |
| XTWY | 37.567▼ | -0.063 (-0.17%) | 37.735 | 37.41 | 17,365 |
| YMT | 0.1965▲ | +0.0008 (+0.41%) | 0.1983 | 0.1862 | 652,283 |