Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.0334▲ | +1.0334 (+3.83%) | 28.2295 | 27.615 | 179,986 |
| AAPU | 29.14▲ | +1.20 (+4.29%) | 29.30 | 28.603 | 1,530,960 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| AUR | 4.23▲ | +0.14 (+3.42%) | 4.42 | 4.15 | 16,213,688 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.60 | 360 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 22,531 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 10,164 |
| BGL | 0.9801▼ | -0.015 (-1.51%) | 1.07 | 0.98 | 264,129 |
| BHST | 4.31 | +0.00 (+0.00%) | 4.39 | 4.3009 | 6,635 |
| BSR | 29.9671▲ | +0.311 (+1.05%) | 29.9671 | 29.9671 | 36 |
| CFBK | 29.20▲ | +0.63 (+2.21%) | 29.54 | 28.78 | 51,395 |
| CG | 48.18▲ | +1.18 (+2.51%) | 50.81 | 47.98 | 3,979,593 |
| DGX | 198.81▲ | +2.00 (+1.02%) | 198.89 | 194.02 | 799,191 |
| EMBC | 8.88▲ | +0.05 (+0.57%) | 9.19 | 8.825 | 497,761 |
| ESP | 57.83▲ | +1.23 (+2.17%) | 59.3499 | 57.2103 | 17,559 |
| EU | 1.82 | +0.00 (+0.00%) | 1.99 | 1.79 | 3,017,599 |
| FCEL | 6.41▲ | +0.14 (+2.23%) | 6.83 | 6.355 | 1,162,484 |
| FRSH | 8.04▼ | -0.09 (-1.11%) | 8.51 | 7.99 | 5,671,706 |
| GOOS | 10.93▲ | +0.41 (+3.90%) | 11.3299 | 10.88 | 479,369 |
| HIND | 2.13▲ | +0.02 (+0.95%) | 2.2499 | 2.13 | 12,007 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| IHS | 8.26▲ | +0.01 (+0.12%) | 8.29 | 8.24 | 958,352 |
| INEO | 0.4978▲ | +0.0019 (+0.38%) | 0.5176 | 0.483 | 10,284 |
| IRTC | 120.49▲ | +1.86 (+1.57%) | 125.00 | 119.92 | 449,111 |
| JMIA | 6.96▲ | +0.29 (+4.35%) | 7.4894 | 6.94 | 1,893,126 |
| JYD | 2.92▲ | +0.0409 (+1.42%) | 2.94 | 2.92 | 4,312 |
| KVYO | 18.08▼ | -0.56 (-3.00%) | 19.70 | 17.99 | 3,665,118 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.975 | 2,937,429 |
| MDCX | 0.4663▲ | +0.0163 (+3.62%) | 0.4974 | 0.455 | 916,470 |
| MDRR | 11.31▼ | -0.01 (-0.09%) | 11.6763 | 11.31 | 5,173 |
| NCLH | 20.16▲ | +1.43 (+7.63%) | 21.22 | 19.975 | 30,049,965 |
| NUG | 11.2122▲ | +0.5899 (+5.55%) | 11.2122 | 11.2122 | 557 |
| NUWE | 1.08▼ | -0.05 (-4.42%) | 1.237 | 1.08 | 38,625 |
| OESX | 9.87▲ | +0.42 (+4.44%) | 9.955 | 9.42 | 79,127 |
| PAY | 24.94▲ | +0.07 (+0.28%) | 26.00 | 24.78 | 324,541 |
| PSEC | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.61 | 3,474,472 |
| QUBT | 6.93▲ | +0.16 (+2.36%) | 7.48 | 6.845 | 8,376,025 |
| RCL | 279.26▲ | +11.55 (+4.31%) | 304.33 | 277.75 | 3,548,914 |
| RDZN | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.07 | 43,814 |
| RETO | 0.798▲ | +0.0542 (+7.29%) | 0.862 | 0.6269 | 209,402 |
| SVAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 15,322 |
| TDOC | 5.27▼ | -0.05 (-0.94%) | 5.685 | 5.21 | 4,440,814 |
| TGL | 3.76▼ | -0.05 (-1.31%) | 4.01 | 3.74 | 46,353 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| UWMC | 3.91▲ | +0.29 (+8.01%) | 3.92 | 3.82 | 16,566,612 |
| WLDN | 80.83▲ | +2.82 (+3.61%) | 83.71 | 79.55 | 225,534 |
| WRAP | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.485 | 129,834 |
| WXM | 0.50▲ | +0.005 (+1.01%) | 0.5122 | 0.48 | 18,585 |
| YCBD | 0.70▼ | -0.015 (-2.10%) | 0.7481 | 0.70 | 135,974 |
| YHGJ | 3.01▲ | +0.02 (+0.67%) | 3.08 | 3.01 | 5,302 |
| YI | 6.48▲ | +0.26 (+4.18%) | 6.63 | 6.412 | 5,931 |