Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 120.33▼ | -1.43 (-1.17%) | 126.53 | 119.33 | 2,726,812 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 24,533 |
| DUOL | 99.12▲ | +1.44 (+1.47%) | 101.85 | 96.87 | 1,119,986 |
| ETD | 22.46▲ | +0.07 (+0.31%) | 22.54 | 22.045 | 359,827 |
| HSDT | 2.16▲ | +0.15 (+7.46%) | 2.23 | 2.08 | 359,254 |
| HYFT | 1.22▲ | +0.02 (+1.67%) | 1.31 | 1.21 | 127,115 |
| IIIV | 22.86▲ | +0.66 (+2.97%) | 22.88 | 22.35 | 147,356 |
| JEM | 0.1027▲ | +0.0028 (+2.80%) | 0.1027 | 0.0907 | 3,334,230 |
| KAPA | 0.6022▼ | -0.0272 (-4.32%) | 0.6168 | 0.5861 | 40,287 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 434 |
| LASE | 0.9786▼ | -0.0614 (-5.90%) | 1.105 | 0.9602 | 1,567,808 |
| LHSW | 0.1657▲ | +0.0037 (+2.28%) | 0.182 | 0.1649 | 594,875 |
| MBRX | 2.49▲ | +0.24 (+10.67%) | 2.50 | 2.27 | 199,772 |
| NBY | 1.42▼ | -0.08 (-5.33%) | 1.65 | 1.40 | 386,000 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 116 |
| OSBC | 19.61▼ | -0.13 (-0.66%) | 20.09 | 19.45 | 463,905 |
| PASW | 0.1452▼ | -0.0028 (-1.89%) | 0.1508 | 0.1425 | 71,376 |
| PMEC | 0.70▼ | -0.0059 (-0.84%) | 0.70 | 0.67 | 698 |
| QNCX | 0.102▲ | +0.0089 (+9.56%) | 0.1112 | 0.0875 | 32,183,800 |
| RBCAA | 68.745▼ | -0.255 (-0.37%) | 69.90 | 68.10 | 86,162 |
| RDW | 9.16▲ | +0.11 (+1.22%) | 10.02 | 9.00 | 36,368,310 |
| RGC | 24.15▼ | -0.275 (-1.13%) | 25.9661 | 24.025 | 53,032 |
| SIEB | 1.99▲ | +0.01 (+0.51%) | 2.005 | 1.95 | 15,883 |
| SMWB | 2.69▼ | -0.02 (-0.74%) | 2.81 | 2.58 | 324,127 |
| SUGP | 5.20▲ | +0.20 (+4.00%) | 5.20 | 5.00 | 3,901 |
| TDTH | 0.2186▼ | -0.0033 (-1.49%) | 0.2298 | 0.213 | 174,857 |
| TNET | 36.99▼ | -0.95 (-2.50%) | 39.1816 | 35.74 | 653,007 |
| VEEE | 0.3644▲ | +0.0194 (+5.62%) | 0.3728 | 0.3485 | 3,148,140 |
| VGUS | 75.59▼ | -0.005 (-0.01%) | 75.61 | 75.59 | 543,992 |
| WBUY | 0.94▼ | -0.02 (-2.08%) | 0.94 | 0.9009 | 13,908 |