Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| AMPY | 4.07▲ | +0.02 (+0.49%) | 4.085 | 3.99 | 462,428 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AOR | 68.93▲ | +0.38 (+0.55%) | 68.9979 | 68.6304 | 194,639 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVGV | 84.90▲ | +0.47 (+0.56%) | 85.13 | 84.575 | 47,332 |
| AVLC | 89.88▲ | +0.79 (+0.89%) | 90.06 | 89.15 | 43,824 |
| AVMA | 72.6177▲ | +0.4177 (+0.58%) | 72.74 | 72.545 | 4,461 |
| AVTM | 54.3369▲ | +0.4569 (+0.85%) | 54.375 | 54.33 | 97,275 |
| AVUS | 127.94▲ | +1.12 (+0.88%) | 128.1599 | 127.225 | 361,486 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.098 | 1.05 | 379,206 |
| CABA | 3.115▼ | -0.015 (-0.48%) | 3.24 | 3.01 | 6,365,030 |
| CHGX | 32.9895▲ | +0.4168 (+1.28%) | 33.14 | 32.70 | 0 |
| CHW | 8.81 | +0.00 (+0.00%) | 8.855 | 8.81 | 118,727 |
| CVLC | 94.3792▲ | +0.7692 (+0.82%) | 94.63 | 93.905 | 12,393 |
| DFAW | 82.91▲ | +0.60 (+0.73%) | 83.05 | 82.3992 | 49,228 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.725 | 9.6812 | 184,578 |
| DVLT | 0.3776▲ | +0.0215 (+6.04%) | 0.3835 | 0.365 | 11,587,673 |
| DVND | 38.4731▲ | +0.1098 (+0.29%) | 38.55 | 38.4731 | 1,521 |
| DYTA | 31.5119▲ | +0.2079 (+0.66%) | 31.60 | 31.5119 | 4,560 |
| EBI | 64.9756▲ | +0.4081 (+0.63%) | 65.03 | 64.9756 | 1,766 |
| EQS | 1.2002▲ | +0.0426 (+3.68%) | 1.22 | 1.19 | 19,736 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 9 |
| HAO | 1.07▲ | +0.02 (+1.90%) | 1.08 | 0.99 | 123,638 |
| HIPS | 11.45▼ | -0.01 (-0.09%) | 11.489 | 11.44 | 41,698 |
| HRTX | 0.4285▼ | -0.017 (-3.82%) | 0.4545 | 0.4231 | 1,569,333 |
| IQSZ | 31.6025▲ | +0.2265 (+0.72%) | 31.6025 | 31.50 | 108 |
| IVVD | 0.8037▼ | -0.0263 (-3.17%) | 0.848 | 0.8037 | 2,287,750 |
| JHDV | 46.9325▲ | +0.4737 (+1.02%) | 47.16 | 46.9325 | 424 |
| JHML | 89.32▲ | +0.77 (+0.87%) | 89.51 | 88.91 | 18,210 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| KLMT | 34.515▲ | +0.2301 (+0.67%) | 34.515 | 34.515 | 100 |
| KNRX | 0.4058▲ | +0.015 (+3.84%) | 0.4131 | 0.3639 | 2,862 |
| LQDT | 38.58▲ | +0.67 (+1.77%) | 38.63 | 37.51 | 148,010 |
| MDAI | 1.72▼ | -0.01 (-0.58%) | 1.755 | 1.70 | 116,791 |
| MDXH | 0.4899▼ | -0.0051 (-1.03%) | 0.515 | 0.4819 | 288,890 |
| MLEC | 7.33▼ | -0.4082 (-5.28%) | 7.72 | 6.79 | 3,709 |
| MOBX | 2.01▼ | -0.05 (-2.43%) | 2.07 | 1.98 | 204,563 |
| NEMD | 53.065▲ | +0.185 (+0.35%) | 53.10 | 53.045 | 45,555 |
| NIOG | 11.39▼ | -0.6256 (-5.21%) | 11.5001 | 11.34 | 21,496 |
| NSPR | 0.7121▲ | +0.0191 (+2.76%) | 0.72 | 0.681 | 107,969 |
| NXTC | 2.00▲ | +0.22 (+12.36%) | 2.07 | 1.72 | 78,484 |
| OALC | 40.6709▲ | +0.4169 (+1.04%) | 40.8235 | 40.50 | 40,173 |
| PALL | 22.70▲ | +0.54 (+2.44%) | 22.8744 | 22.64 | 454,101 |
| PFDE | 27.9694▲ | +0.2654 (+0.96%) | 28.06 | 27.895 | 15,635 |
| PN | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.75 | 5,085 |
| PPLT | 14.62▲ | +0.21 (+1.46%) | 14.81 | 14.62 | 1,976,305 |
| PQJA | 31.655▲ | +0.21 (+0.67%) | 31.655 | 31.58 | 553 |
| PSQ | 25.51▼ | -0.42 (-1.62%) | 25.79 | 25.4601 | 4,841,583 |
| PSQH | 0.434▲ | +0.0147 (+3.51%) | 0.4496 | 0.41 | 232,146 |
| QID | 14.02▼ | -0.49 (-3.38%) | 14.3499 | 13.97 | 10,298,371 |
| QRFT | 69.7157▲ | +0.6476 (+0.94%) | 69.79 | 69.7157 | 1,483 |
| RCLY | 101.15▼ | -0.08 (-0.08%) | 101.15 | 101.15 | 100 |
| RYDE | 0.68▲ | +0.0389 (+6.07%) | 0.68 | 0.6501 | 31,596 |
| SBFM | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.0804 | 31,440 |
| SHAK | 56.32▲ | +2.06 (+3.80%) | 57.49 | 53.97 | 2,208,404 |
| SHPH | 3.28▼ | -0.29 (-8.12%) | 3.45 | 3.1601 | 130,857 |
| SLXN | 2.61▼ | -0.03 (-1.14%) | 2.6211 | 2.50 | 19,061 |
| SMCZ | 9.42▼ | -0.03 (-0.32%) | 9.45 | 8.8304 | 566,718 |
| SMOM | 27.8095▲ | +0.0166 (+0.06%) | 27.91 | 27.8095 | 3,418 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SRG | 2.64▼ | -0.01 (-0.38%) | 2.705 | 2.64 | 181,166 |
| SSUS | 55.27▲ | +0.52 (+0.95%) | 55.302 | 54.95 | 11,121 |
| TAOX | 3.69▲ | +0.06 (+1.65%) | 3.815 | 3.59 | 35,113 |
| TECS | 6.60▼ | -0.45 (-6.38%) | 6.7989 | 6.47 | 8,962,046 |
| THRO | 43.02▲ | +0.35 (+0.82%) | 43.0799 | 42.74 | 884,648 |
| TMHC | 71.80▼ | -0.13 (-0.18%) | 71.94 | 71.80 | 1,908,354 |
| TRN | 34.83▲ | +0.68 (+1.99%) | 35.08 | 34.38 | 311,318 |
| TRND | 36.8481▲ | +0.3153 (+0.86%) | 36.85 | 36.80 | 725 |
| TTXD | 14.69▼ | -0.48 (-3.16%) | 14.93 | 14.45 | 11,009 |
| TUGN | 27.995▲ | +0.385 (+1.39%) | 28.05 | 27.835 | 21,166 |
| TURB | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.45 | 124,190 |
| VALN | 5.295▼ | -0.015 (-0.28%) | 5.4099 | 5.21 | 9,638 |
| VEGA | 52.51▲ | +0.31 (+0.59%) | 52.55 | 52.35 | 3,582 |
| VMAR | 1.24▼ | -0.04 (-3.13%) | 1.45 | 1.13 | 6,618,122 |
| VT | 157.00▲ | +1.19 (+0.76%) | 157.2351 | 156.0492 | 1,658,438 |
| VUS | 29.80▲ | +0.2814 (+0.95%) | 29.80 | 29.80 | 100 |
| VUSE | 72.20▲ | +0.7649 (+1.07%) | 72.37 | 72.0901 | 6,707 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 768,862 |
| YMT | 0.5177▼ | -0.0027 (-0.52%) | 0.5345 | 0.5052 | 31,405 |