Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.75▲ | +0.03 (+0.39%) | 7.775 | 7.54 | 1,711,802 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| ARCB | 137.97▲ | +1.43 (+1.05%) | 138.90 | 133.50 | 312,826 |
| ASIA | 41.2394▼ | -0.1194 (-0.29%) | 41.31 | 41.2394 | 1,250 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.17 | 41,845 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BILL | 49.23▼ | -1.08 (-2.15%) | 50.24 | 48.7383 | 1,473,196 |
| BIYA | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.2101 | 37,801 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BKF | 40.5734▼ | -0.1214 (-0.30%) | 40.67 | 40.5734 | 462 |
| BKIE | 34.62▼ | -0.09 (-0.26%) | 34.8088 | 34.53 | 125,494 |
| BKLC | 49.04▼ | -0.10 (-0.20%) | 49.10 | 48.87 | 1,118,832 |
| BZH | 33.18▼ | -0.04 (-0.12%) | 33.285 | 33.17 | 488,074 |
| CARZ | 106.43▲ | +0.6737 (+0.64%) | 106.57 | 106.33 | 4,410 |
| CBFV | 37.37▼ | -0.22 (-0.59%) | 37.60 | 37.37 | 4,657 |
| CBZ | 54.49▼ | -0.02 (-0.04%) | 54.66 | 54.46 | 1,064,064 |
| CCEC | 22.85▲ | +0.13 (+0.57%) | 22.87 | 22.61 | 8,715 |
| CCOR | 26.3583▼ | -0.0895 (-0.34%) | 26.3583 | 26.26 | 510 |
| CDRO | 8.85▼ | -0.15 (-1.67%) | 8.91 | 8.80 | 24,935 |
| CELC | 89.06▲ | +0.62 (+0.70%) | 89.805 | 87.01 | 785,768 |
| CHPS | 81.5878▲ | +0.1278 (+0.16%) | 82.08 | 81.1526 | 19,830 |
| CHTR | 152.44▼ | -1.18 (-0.77%) | 153.75 | 149.665 | 2,720,122 |
| CI | 276.08▼ | -2.80 (-1.00%) | 278.99 | 275.59 | 1,251,563 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CPER | 40.00▲ | +0.33 (+0.83%) | 40.26 | 39.82 | 648,559 |
| CRY | 17.57▲ | +0.2804 (+1.62%) | 17.5799 | 17.395 | 6,766 |
| CSAI | 4.95▼ | -0.14 (-2.75%) | 5.2001 | 4.905 | 21,434 |
| CTEC | 57.1688▼ | -0.6303 (-1.09%) | 57.22 | 57.01 | 1,847 |
| CURB | 29.83▼ | -0.16 (-0.53%) | 30.22 | 29.69 | 1,694,041 |
| CWH | 6.46▼ | -0.07 (-1.07%) | 6.55 | 6.3877 | 1,552,686 |
| DBB | 25.61▲ | +0.13 (+0.51%) | 25.70 | 25.47 | 126,215 |
| DSGR | 34.79 | +0.00 (+0.00%) | 34.84 | 34.635 | 234,927 |
| DXF | 0.4764▼ | -0.0254 (-5.06%) | 0.50 | 0.4764 | 88,957 |
| EIDO | 12.73▲ | +0.07 (+0.55%) | 12.83 | 12.73 | 581,244 |
| FOFO | 2.435▲ | +0.115 (+4.96%) | 2.52 | 2.3554 | 7,175 |
| FRPH | 22.14▼ | -0.04 (-0.18%) | 22.29 | 21.77 | 105,703 |
| FTXL | 221.91▲ | +1.68 (+0.76%) | 222.36 | 219.925 | 75,463 |
| GLOO | 3.31▼ | -0.10 (-2.93%) | 3.4561 | 3.3084 | 101,620 |
| GPTY | 42.38▲ | +0.22 (+0.52%) | 42.39 | 42.01 | 51,636 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.07 | 117,304 |
| HCAI | 4.70▲ | +0.04 (+0.86%) | 4.7499 | 4.60 | 8,728 |
| HG | 35.16▼ | -0.19 (-0.54%) | 35.42 | 34.74 | 417,736 |
| HOUR | 1.89▲ | +0.05 (+2.72%) | 1.95 | 1.82 | 14,653 |
| IBM | 233.87▼ | -1.72 (-0.73%) | 235.9379 | 232.18 | 6,074,219 |
| INDP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.09 | 140,261 |
| JAGX | 0.7911▼ | -0.0188 (-2.32%) | 0.7998 | 0.7503 | 48,016 |
| KEEL | 3.15▼ | -0.07 (-2.17%) | 3.2198 | 3.09 | 42,312,447 |
| LAR | 6.79▼ | -0.08 (-1.16%) | 7.15 | 6.79 | 2,072,443 |
| LBGJ | 3.03▲ | +0.08 (+2.71%) | 3.08 | 2.9129 | 63,062 |
| LFWD | 7.65▲ | +0.19 (+2.55%) | 7.6829 | 7.41 | 5,398 |
| LICN | 1.23▲ | +0.03 (+2.50%) | 1.2394 | 1.15 | 19,501 |
| LONA | 7.92▼ | -0.02 (-0.25%) | 8.345 | 7.92 | 34,163 |
| LUD | 4.255▼ | -0.045 (-1.05%) | 4.28 | 4.2414 | 2,430 |
| MBLY | 8.53▼ | -0.05 (-0.58%) | 8.63 | 8.4943 | 3,150,627 |
| MSCI | 570.64▼ | -0.12 (-0.02%) | 573.05 | 564.06 | 426,980 |
| MULL | 21.40▲ | +1.06 (+5.21%) | 21.4976 | 20.26 | 3,647,113 |
| MUU | 30.62▲ | +1.44 (+4.93%) | 30.87 | 29.03 | 19,756,654 |
| NAUT | 0.9724▲ | +0.0867 (+9.79%) | 0.9799 | 0.89 | 781,685 |
| NBH | 10.14▼ | -0.12 (-1.17%) | 10.2161 | 10.14 | 81,282 |
| NKTR | 71.38▼ | -1.14 (-1.57%) | 72.175 | 70.00 | 381,486 |
| NXTS | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.6921 | 35,669 |
| OPPE | 60.1001▼ | -0.1002 (-0.17%) | 60.35 | 60.0296 | 8,133 |
| ORCL | 149.12▼ | -1.73 (-1.15%) | 151.26 | 147.75 | 15,659,481 |
| ORCU | 8.02▼ | -0.18 (-2.20%) | 8.2597 | 7.8897 | 1,936,521 |
| ORCX | 22.38▼ | -0.54 (-2.36%) | 23.04 | 21.98 | 1,036,934 |
| PBD | 17.68▼ | -0.28 (-1.56%) | 17.865 | 17.61 | 3,734,081 |
| QCMD | 17.5604▼ | -0.6819 (-3.74%) | 18.03 | 17.53 | 6,548 |
| QCML | 16.01▲ | +1.13 (+7.59%) | 16.16 | 14.99 | 459,315 |
| QCMU | 19.8805▲ | +1.4105 (+7.64%) | 20.11 | 18.78 | 104,584 |
| QCOM | 170.48▲ | +6.29 (+3.83%) | 171.29 | 164.19 | 12,726,310 |
| QSU | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.0301 | 17,946 |
| QTWO | 65.04▼ | -0.09 (-0.14%) | 65.795 | 63.85 | 735,987 |
| RCS | 5.28▲ | +0.02 (+0.38%) | 5.28 | 5.22 | 116,039 |
| RCT | 0.212▼ | -0.0035 (-1.62%) | 0.226 | 0.202 | 181,475 |
| RDY | 12.13▼ | -0.05 (-0.41%) | 12.215 | 12.01 | 2,159,570 |
| RGC | 5.51▲ | +0.01 (+0.18%) | 5.54 | 5.43 | 39,642 |
| RLGT | 8.54▼ | -0.18 (-2.06%) | 8.89 | 8.515 | 192,688 |
| ROL | 36.07▼ | -0.31 (-0.85%) | 36.635 | 35.95 | 5,059,762 |
| SIGA | 3.14▲ | +0.08 (+2.61%) | 3.155 | 3.00 | 889,194 |
| SITE | 98.53▲ | +2.14 (+2.22%) | 98.83 | 96.489 | 944,555 |
| SMH | 556.63▲ | +3.52 (+0.64%) | 558.43 | 552.79 | 4,325,053 |
| SONM | 3.66▲ | +0.20 (+5.78%) | 3.70 | 3.50 | 8,336 |
| SOXQ | 90.76▲ | +0.48 (+0.53%) | 91.12 | 90.08 | 1,013,089 |
| SOXX | 511.04▲ | +2.42 (+0.48%) | 514.33 | 507.03 | 6,186,674 |
| SPRO | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.20 | 330,164 |
| STAK | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.25 | 154,399 |
| TEMD | 24.72▼ | -0.09 (-0.36%) | 24.72 | 24.72 | 14 |
| TSXU | 54.51▲ | +1.40 (+2.64%) | 54.51 | 53.34 | 80,217 |
| TVRD | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.755 | 117,344 |
| UFCS | 53.87▼ | -0.11 (-0.20%) | 54.46 | 53.46 | 113,665 |
| UXIN | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.1409 | 26,504 |
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.37 | 207,505 |
| VENU | 1.92▼ | -0.10 (-4.95%) | 2.0704 | 1.86 | 503,311 |
| WTM | 2,102.01▼ | -33.3999 (-1.56%) | 2,133.00 | 2,093.5449 | 21,810 |