Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 2.21▲ | +0.08 (+3.76%) | 2.25 | 2.05 | 113,047 |
| AEON | 0.433▲ | +0.0262 (+6.44%) | 0.433 | 0.3907 | 208,081 |
| ALXO | 0.54▲ | +0.0358 (+7.10%) | 0.54 | 0.4923 | 390,242 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BON | 0.066▼ | -0.0067 (-9.22%) | 0.073 | 0.0625 | 20,058,148 |
| BTAI | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.78 | 84,474 |
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BTOG | 0.1508▼ | -0.0146 (-8.83%) | 0.165 | 0.1456 | 5,367,618 |
| CAN | 0.7036▼ | -0.0759 (-9.74%) | 0.7631 | 0.6951 | 12,651,256 |
| CDLX | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.29 | 894,912 |
| CENN | 0.823▼ | -0.027 (-3.18%) | 0.866 | 0.8127 | 48,100 |
| CNEY | 0.1292▲ | +0.0043 (+3.44%) | 0.1321 | 0.116 | 1,489,321 |
| CNSP | 1.085▲ | +0.075 (+7.43%) | 1.12 | 1.00 | 100,575 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CYRX | 5.58▼ | -0.035 (-0.62%) | 5.89 | 5.34 | 399,369 |
| DDD | 1.84▼ | -0.05 (-2.65%) | 1.86 | 1.79 | 1,942,030 |
| DEVS | 0.2064▼ | -0.0006 (-0.29%) | 0.21 | 0.1961 | 90,477 |
| DHAI | 0.186▼ | -0.0007 (-0.37%) | 0.193 | 0.169 | 486,100 |
| DOUG | 1.66▲ | +0.04 (+2.47%) | 1.69 | 1.585 | 425,970 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| FBRX | 7.30▼ | -0.09 (-1.22%) | 7.30 | 6.93 | 4,400 |
| HIMX | 7.075▲ | +0.08 (+1.14%) | 7.09 | 6.76 | 1,113,400 |
| HWH | 1.18▼ | -0.03 (-2.48%) | 1.18 | 1.11 | 20,633 |
| ICON | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.95 | 86,535 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| ISPC | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.18 | 26,309 |
| KAVL | 0.4742▼ | -0.0157 (-3.20%) | 0.4909 | 0.4618 | 20,520 |
| KWE | 4.42▲ | +0.10 (+2.31%) | 4.54 | 4.05 | 125,177 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| LAES | 2.43▼ | -0.13 (-5.08%) | 2.48 | 2.37 | 3,012,360 |
| LICN | 3.45▼ | -0.27 (-7.26%) | 3.73 | 3.42 | 31,897 |
| LNSR | 14.05▼ | -0.01 (-0.07%) | 14.12 | 13.99 | 132,667 |
| MLR | 40.81▼ | -0.63 (-1.52%) | 41.04 | 39.84 | 77,967 |
| MPAA | 8.91 | +0.00 (+0.00%) | 8.925 | 8.49 | 57,555 |
| MSS | 1.00▲ | +0.048 (+5.04%) | 1.03 | 0.95 | 85,797 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MYPS | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 169,640 |
| NAUT | 0.6886▼ | -0.0456 (-6.21%) | 0.71 | 0.675 | 198,018 |
| NEHC | 0.902▲ | +0.022 (+2.50%) | 0.96 | 0.838 | 96,100 |
| NWTN | 0.356▼ | -0.004 (-1.11%) | 0.3911 | 0.355 | 69,348 |
| NXL | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 20,878 |
| NXTT | 0.289▼ | -0.01 (-3.34%) | 0.32 | 0.281 | 32,087 |
| ODP | 13.68▲ | +0.11 (+0.81%) | 13.755 | 13.065 | 411,071 |
| ONCO | 0.0731▼ | -0.0019 (-2.53%) | 0.0758 | 0.0635 | 4,904,997 |
| OSS | 2.31▲ | +0.07 (+3.12%) | 2.37 | 2.171 | 70,387 |
| OXBR | 1.36▲ | +0.02 (+1.49%) | 1.4172 | 1.29 | 13,695 |
| PBM | 0.456▼ | -0.058 (-11.28%) | 0.501 | 0.42 | 169,900 |
| QMCO | 10.80▼ | -0.39 (-3.49%) | 10.91 | 10.36 | 328,539 |
| QUBT | 6.74▼ | -0.19 (-2.74%) | 6.77 | 6.49 | 5,471,010 |
| RNAZ | 0.4066▼ | -0.0166 (-3.92%) | 0.425 | 0.3866 | 1,811,559 |
| SCNX | 0.93▲ | +0.01 (+1.09%) | 0.96 | 0.8446 | 100,587 |
| SMLR | 32.33▼ | -1.57 (-4.63%) | 33.4004 | 31.86 | 700,164 |
| STBX | 2.23▲ | +0.10 (+4.69%) | 2.3499 | 2.10 | 139,218 |
| STI | 0.1085▲ | +0.0058 (+5.65%) | 0.1168 | 0.0954 | 2,052,666 |
| TNMG | 0.279▼ | -0.0269 (-8.79%) | 0.317 | 0.261 | 154,500 |
| TNYA | 0.475▼ | -0.014 (-2.86%) | 0.4849 | 0.4461 | 1,713,738 |
| USEG | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.0901 | 102,885 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WHLR | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 287,100 |
| WKHS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.06 | 576,694 |
| WKSP | 3.18▲ | +0.20 (+6.71%) | 3.24 | 2.905 | 78,300 |
| ZCAR | 4.07▲ | +0.17 (+4.36%) | 4.24 | 3.71 | 36,506 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |