Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 140.59▲ | +2.19 (+1.58%) | 142.59 | 138.73 | 322,430 |
| ANRO | 28.23▲ | +0.96 (+3.52%) | 28.50 | 27.0046 | 555,436 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| BBBS | 50.72▲ | +0.095 (+0.19%) | 50.73 | 50.67 | 22,334 |
| BETH | 35.5132▲ | +0.204 (+0.58%) | 35.5132 | 35.21 | 2,158 |
| BITB | 34.86▲ | +0.21 (+0.61%) | 34.935 | 34.495 | 913,448 |
| BOUT | 46.8691▲ | +0.6629 (+1.43%) | 47.04 | 46.59 | 4,471 |
| BRRR | 18.10▲ | +0.11 (+0.61%) | 18.14 | 17.94 | 38,857 |
| BTC | 28.40▲ | +0.17 (+0.60%) | 28.475 | 28.10 | 1,153,169 |
| BW | 10.14▲ | +0.62 (+6.51%) | 10.38 | 9.80 | 2,507,632 |
| CCEC | 22.47▼ | -0.435 (-1.90%) | 23.01 | 22.3589 | 8,598 |
| CDLX | 4.02▼ | -0.05 (-1.23%) | 4.19 | 3.90 | 70,733 |
| CDT | 3.14▲ | +0.275 (+9.60%) | 3.32 | 2.9005 | 71,396 |
| CMPR | 102.75▲ | +3.51 (+3.54%) | 104.00 | 97.3095 | 182,481 |
| CMTL | 1.69▲ | +0.03 (+1.81%) | 1.75 | 1.66 | 345,178 |
| CRMT | 3.31▼ | -0.19 (-5.43%) | 3.66 | 3.27 | 304,342 |
| CRY | 17.3726▲ | +0.023 (+0.13%) | 17.43 | 17.30 | 3,691 |
| DEFI | 72.8258▲ | +0.4361 (+0.60%) | 72.8258 | 72.8258 | 130 |
| DGXX | 3.95▲ | +0.10 (+2.60%) | 4.05 | 3.85 | 3,455,185 |
| DTI | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 310,268 |
| DUO | 0.5998▼ | -0.0142 (-2.31%) | 0.615 | 0.5849 | 18,918 |
| ETCO | 8.3258▲ | +0.0456 (+0.55%) | 8.3258 | 8.245 | 11,054 |
| EVMT | 17.7368▲ | +0.0368 (+0.21%) | 17.7368 | 17.69 | 1,085 |
| FLD | 0.4501▼ | -0.0113 (-2.45%) | 0.489 | 0.45 | 172,900 |
| FLOC | 20.36▲ | +0.13 (+0.64%) | 20.67 | 19.9018 | 1,037,062 |
| GANX | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.70 | 282,566 |
| GBTC | 49.73▲ | +0.30 (+0.61%) | 49.87 | 49.22 | 1,142,978 |
| GDLC | 28.9995▲ | +0.1395 (+0.48%) | 29.025 | 28.7242 | 13,604 |
| GMEX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.28 | 263,169 |
| GRML | 0.1934▼ | -0.0077 (-3.83%) | 0.2054 | 0.1864 | 3,086,448 |
| HTCO | 3.51▼ | -0.10 (-2.77%) | 3.60 | 3.33 | 127,541 |
| HTD | 25.68▼ | -0.05 (-0.19%) | 25.805 | 25.5018 | 46,970 |
| IBDV | 21.62▲ | +0.05 (+0.23%) | 21.63 | 21.6025 | 368,131 |
| IBID | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 37,381 |
| IBIT | 36.39▲ | +0.23 (+0.64%) | 36.47 | 35.99 | 33,497,698 |
| IDR | 30.48▲ | +1.33 (+4.56%) | 30.9899 | 29.60 | 269,760 |
| INLF | 3.18▼ | -0.55 (-14.75%) | 3.71 | 3.10 | 158,384 |
| INTW | 24.01▲ | +4.32 (+21.94%) | 24.2099 | 21.1672 | 6,177,791 |
| KIDZ | 0.4473▼ | -0.1127 (-20.13%) | 0.52 | 0.41 | 5,149,608 |
| KRYP | 17.85▲ | +0.04 (+0.22%) | 17.94 | 17.85 | 341 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 41,719 |
| LXFR | 17.06▼ | -0.08 (-0.47%) | 17.14 | 17.05 | 233,320 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 19,902 |
| MST | 8.5224▲ | +0.4244 (+5.24%) | 8.53 | 7.90 | 107,543 |
| MSTX | 8.76▲ | +0.50 (+6.05%) | 8.8132 | 8.02 | 4,155,551 |
| MX | 3.67▲ | +0.20 (+5.76%) | 3.73 | 3.56 | 992,481 |
| NCIQ | 16.0207▲ | +0.077 (+0.48%) | 16.029 | 15.885 | 92,389 |
| NNE | 18.17▲ | +0.59 (+3.36%) | 18.65 | 17.715 | 2,195,483 |
| NVTS | 12.69▲ | +1.17 (+10.16%) | 12.8495 | 12.06 | 12,590,743 |
| OBTC | 20.6544▲ | +0.1944 (+0.95%) | 20.71 | 20.37 | 19,418 |
| PAVS | 4.90▼ | -0.02 (-0.41%) | 5.16 | 4.86 | 33,429 |
| PDSB | 0.72▲ | +0.0056 (+0.78%) | 0.7621 | 0.72 | 290,107 |
| PHGE | 0.1829▼ | -0.0039 (-2.09%) | 0.1849 | 0.1735 | 2,054,533 |
| QNRX | 4.35▼ | -0.10 (-2.25%) | 4.50 | 4.31 | 9,085 |
| RGTX | 13.21▲ | +2.01 (+17.95%) | 13.5825 | 11.88 | 776,139 |
| RMSG | 0.381▲ | +0.0215 (+5.98%) | 0.39 | 0.35 | 282,175 |
| RUBI | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.14 | 381,116 |
| SCHJ | 24.51▲ | +0.06 (+0.25%) | 24.51 | 24.4909 | 345,818 |
| SIDU | 2.23▲ | +0.24 (+12.06%) | 2.24 | 2.08 | 10,917,502 |
| SKY | 82.36▲ | +1.53 (+1.89%) | 84.45 | 81.66 | 1,008,225 |
| SNGX | 0.377▼ | -0.0005 (-0.13%) | 0.3827 | 0.377 | 245,081 |
| SUSB | 24.84▲ | +0.06 (+0.24%) | 24.84 | 24.82 | 132,915 |
| TANH | 0.4297▲ | +0.0129 (+3.10%) | 0.44 | 0.411 | 66,793 |
| TOYO | 5.46▲ | +0.11 (+2.06%) | 5.615 | 5.235 | 626,500 |
| TRON | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.48 | 302,972 |
| TRS | 40.51▲ | +0.07 (+0.17%) | 41.50 | 40.27 | 522,151 |
| UONE | 5.06▲ | +0.02 (+0.40%) | 5.38 | 5.05 | 11,434 |
| USGG | 6.7616▲ | +1.0316 (+18.00%) | 7.00 | 6.05 | 374,687 |
| VC | 105.40▼ | -0.08 (-0.08%) | 105.45 | 101.27 | 418,765 |
| VCSH | 78.59▲ | +0.17 (+0.22%) | 78.5923 | 78.48 | 2,364,728 |
| VEEA | 0.1742▲ | +0.0132 (+8.20%) | 0.179 | 0.16 | 796,357 |
| WHLR | 0.5296▲ | +0.0102 (+1.96%) | 0.5316 | 0.3704 | 1,121,553 |
| WTIP | 35.15▼ | -0.0496 (-0.14%) | 35.2327 | 35.08 | 3,093 |
| XBCI | 32.48▲ | +0.26 (+0.81%) | 32.79 | 31.985 | 218,711 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| ZOOZ | 5.245▲ | +0.195 (+3.86%) | 5.2899 | 5.11 | 2,093 |