Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| AMR | 146.12▲ | +5.53 (+3.93%) | 147.38 | 140.92 | 328,566 |
| ANRO | 28.03▼ | -0.20 (-0.71%) | 28.51 | 27.00 | 248,884 |
| APGE | 134.23▲ | +0.04 (+0.03%) | 134.23 | 134.06 | 1,961,057 |
| ARBK | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.83 | 4,884 |
| AZ | 6.03▲ | +0.14 (+2.38%) | 6.04 | 5.70 | 191,677 |
| AZTR | 0.139▲ | +0.0011 (+0.80%) | 0.1401 | 0.1342 | 606,703 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BITB | 35.18▲ | +0.32 (+0.92%) | 35.225 | 34.6384 | 1,078,226 |
| BLDP | 2.64▼ | -0.10 (-3.65%) | 2.755 | 2.625 | 5,785,679 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRRR | 18.27▲ | +0.17 (+0.94%) | 18.29 | 18.081 | 78,945 |
| BTC | 28.67▲ | +0.27 (+0.95%) | 28.705 | 28.23 | 1,265,135 |
| CCEC | 22.83▲ | +0.36 (+1.60%) | 23.20 | 22.83 | 11,080 |
| CDT | 3.59▲ | +0.45 (+14.33%) | 3.7399 | 3.05 | 327,757 |
| CMPR | 100.71▼ | -2.04 (-1.99%) | 103.54 | 100.3301 | 163,400 |
| CMTL | 1.72▲ | +0.03 (+1.78%) | 1.735 | 1.645 | 497,321 |
| CRMT | 3.41▲ | +0.10 (+3.02%) | 3.41 | 3.12 | 129,631 |
| CRY | 17.4228▲ | +0.0502 (+0.29%) | 17.4228 | 17.265 | 3,006 |
| DAN | 28.02▲ | +0.45 (+1.63%) | 28.71 | 27.21 | 1,613,482 |
| DEFI | 73.3716▲ | +0.5458 (+0.75%) | 73.3716 | 72.81 | 5,983 |
| DGXX | 3.75▼ | -0.20 (-5.06%) | 4.0725 | 3.695 | 4,497,336 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.21 | 114,755 |
| DUO | 0.5968▼ | -0.003 (-0.50%) | 0.5968 | 0.5811 | 4,020 |
| DXF | 0.465▲ | +0.029 (+6.65%) | 0.4893 | 0.4397 | 221,128 |
| DY | 408.59▼ | -6.49 (-1.56%) | 427.50 | 406.90 | 291,174 |
| EH | 5.35▼ | -0.15 (-2.73%) | 5.48 | 5.3301 | 323,650 |
| ETCO | 8.4939▲ | +0.1681 (+2.02%) | 8.4939 | 8.30 | 1,675 |
| ETHT | 10.60▲ | +0.43 (+4.23%) | 10.72 | 9.925 | 1,536,573 |
| EVMT | 17.83▲ | +0.0932 (+0.53%) | 17.83 | 17.83 | 169 |
| GBTC | 50.19▲ | +0.46 (+0.92%) | 50.265 | 49.43 | 1,372,250 |
| GDLC | 29.24▲ | +0.2405 (+0.83%) | 29.30 | 28.87 | 42,042 |
| GMAB | 29.26▲ | +0.24 (+0.83%) | 29.76 | 29.21 | 1,399,049 |
| GMEX | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.302 | 145,515 |
| GPUS | 0.1204▼ | -0.0081 (-6.30%) | 0.1211 | 0.115 | 26,549,009 |
| GRML | 0.1893▼ | -0.0041 (-2.12%) | 0.1963 | 0.18 | 2,492,590 |
| HTCO | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.35 | 57,959 |
| IBDV | 21.64▲ | +0.02 (+0.09%) | 21.64 | 21.6105 | 850,910 |
| IBIT | 36.74▲ | +0.35 (+0.96%) | 36.78 | 36.145 | 32,629,567 |
| ICCM | 3.21▲ | +0.08 (+2.56%) | 3.4201 | 3.16 | 71,479 |
| INTW | 24.05▲ | +0.04 (+0.17%) | 24.89 | 22.59 | 4,213,165 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| KDK | 4.23▼ | -0.29 (-6.42%) | 4.59 | 4.21 | 989,925 |
| KIDZ | 0.436▼ | -0.0113 (-2.53%) | 0.4592 | 0.422 | 1,976,424 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.11 | 1.00 | 233,500 |
| KRYP | 17.985▲ | +0.135 (+0.76%) | 17.985 | 17.58 | 2,716 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LITP | 10.50▲ | +0.0811 (+0.78%) | 10.64 | 10.465 | 55,699 |
| LUD | 4.30▲ | +0.17 (+4.12%) | 4.50 | 4.30 | 50,330 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 77 |
| MDXH | 0.4336▼ | -0.0084 (-1.90%) | 0.46 | 0.4244 | 121,475 |
| MPU | 0.217▼ | -0.015 (-6.47%) | 0.2373 | 0.21 | 982,903 |
| MRLN | 4.15▼ | -0.09 (-2.12%) | 4.33 | 4.0428 | 830,799 |
| MST | 8.50▼ | -0.0224 (-0.26%) | 8.5904 | 8.249 | 48,268 |
| MWH | 27.85▼ | -0.95 (-3.30%) | 29.06 | 27.82 | 1,122,593 |
| MX | 3.67 | +0.00 (+0.00%) | 3.72 | 3.55 | 871,487 |
| NCIQ | 16.17▲ | +0.1493 (+0.93%) | 16.20 | 15.91 | 49,208 |
| NMAX | 8.41▲ | +0.05 (+0.60%) | 8.41 | 8.1425 | 547,255 |
| NNE | 17.88▼ | -0.29 (-1.60%) | 18.4997 | 17.63 | 1,401,404 |
| NVTS | 12.35▼ | -0.34 (-2.68%) | 12.9563 | 12.20 | 11,129,662 |
| OBTC | 20.8483▲ | +0.1939 (+0.94%) | 20.8483 | 20.50 | 6,688 |
| PAVS | 4.91▲ | +0.01 (+0.20%) | 5.0599 | 4.81 | 47,189 |
| PDSB | 0.7267▲ | +0.0067 (+0.93%) | 0.731 | 0.7048 | 142,483 |
| PHGE | 0.18▼ | -0.0029 (-1.59%) | 0.1833 | 0.1701 | 1,585,952 |
| QNRX | 4.37▲ | +0.02 (+0.46%) | 4.37 | 4.26 | 6,374 |
| QPUX | 18.46▼ | -1.45 (-7.28%) | 19.93 | 18.40 | 204,009 |
| RCAX | 3.51▼ | -0.1653 (-4.50%) | 3.7735 | 3.46 | 241,363 |
| RGTX | 12.13▼ | -1.08 (-8.18%) | 13.17 | 12.07 | 683,465 |
| RMBS | 97.30▼ | -3.25 (-3.23%) | 103.95 | 96.85 | 2,178,350 |
| RMSG | 0.374▼ | -0.007 (-1.84%) | 0.3879 | 0.3601 | 84,219 |
| RUBI | 2.39▲ | +0.07 (+3.02%) | 2.455 | 2.2737 | 173,849 |
| SIDU | 2.07▼ | -0.16 (-7.17%) | 2.20 | 2.05 | 5,577,609 |
| SOAR | 0.135▼ | -0.01 (-6.90%) | 0.144 | 0.1309 | 867,351 |
| SUSB | 24.845▲ | +0.005 (+0.02%) | 24.85 | 24.83 | 102,805 |
| TOUR | 5.20▲ | +0.18 (+3.59%) | 5.20 | 5.05 | 4,497 |
| TOYO | 5.14▼ | -0.32 (-5.86%) | 5.50 | 5.10 | 814,206 |
| TXBC | 13.369▲ | +0.1518 (+1.15%) | 13.369 | 13.369 | 100 |
| TXMD | 2.07▲ | +0.03 (+1.47%) | 2.08 | 2.041 | 7,664 |
| USGG | 6.6859▼ | -0.0757 (-1.12%) | 7.00 | 6.28 | 196,512 |
| VC | 104.33▼ | -1.07 (-1.02%) | 109.54 | 103.615 | 370,765 |
| VCSH | 78.59 | +0.00 (+0.00%) | 78.62 | 78.55 | 4,094,063 |
| VEEA | 0.163▼ | -0.0112 (-6.43%) | 0.175 | 0.1555 | 670,260 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WTIP | 35.51▲ | +0.36 (+1.02%) | 35.53 | 35.36 | 13,398 |
| XBCI | 31.773▼ | -0.707 (-2.18%) | 31.84 | 31.11 | 86,368 |
| XTIA | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.49 | 347,336 |
| YB | 13.695▼ | -0.305 (-2.18%) | 14.03 | 13.695 | 9,623 |
| YDES | 2.25▼ | -0.07 (-3.02%) | 2.38 | 2.25 | 23,949 |
| ZOOZ | 5.225▼ | -0.02 (-0.38%) | 5.225 | 5.11 | 8,919 |