Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ATON | 0.3211▼ | -0.0179 (-5.28%) | 0.34 | 0.315 | 436,317 |
| BCDA | 1.19 | +0.00 (+0.00%) | 1.2047 | 1.18 | 25,313 |
| BDX | 154.82▼ | -0.70 (-0.45%) | 155.77 | 153.01 | 3,372,109 |
| BFIX | 25.355▼ | -0.015 (-0.06%) | 25.355 | 25.355 | 200 |
| BGL | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 285,647 |
| BHST | 4.27▼ | -0.03 (-0.70%) | 4.30 | 4.27 | 6,548 |
| CDIO | 1.96▼ | -0.05 (-2.49%) | 2.0634 | 1.925 | 58,081 |
| CLDI | 0.2772▲ | +0.0066 (+2.44%) | 0.2847 | 0.2559 | 3,245,873 |
| CRAI | 162.00▲ | +1.26 (+0.78%) | 165.435 | 159.765 | 149,385 |
| CRVO | 3.99▼ | -0.05 (-1.24%) | 4.09 | 3.97 | 16,503 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DBGI | 1.86▲ | +0.07 (+3.91%) | 1.99 | 1.77 | 490,763 |
| DDC | 2.03▼ | -0.01 (-0.49%) | 2.1093 | 1.9239 | 83,992 |
| EPSM | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.37 | 11,703 |
| FFAI | 0.3015▼ | -0.0022 (-0.72%) | 0.3373 | 0.3013 | 21,515,362 |
| HCMT | 35.485▲ | +0.205 (+0.58%) | 35.57 | 35.23 | 88,921 |
| IOYY | 9.5557▲ | +0.0404 (+0.42%) | 9.59 | 9.42 | 126,388 |
| JELD | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.185 | 1,487,223 |
| KBH | 51.93▲ | +0.36 (+0.70%) | 52.44 | 51.7275 | 733,539 |
| KPLT | 7.09▼ | -0.02 (-0.28%) | 7.155 | 6.86 | 9,677 |
| LEN | 88.80▲ | +0.36 (+0.41%) | 90.06 | 88.75 | 1,840,693 |
| LEN.B | 86.67▲ | +0.60 (+0.70%) | 88.02 | 86.5101 | 59,303 |
| LPX | 72.51▼ | -1.30 (-1.76%) | 74.94 | 72.195 | 669,376 |
| MRNO | 0.534▼ | -0.022 (-3.96%) | 0.556 | 0.5201 | 115,961 |
| NCRA | 0.2171▲ | +0.0003 (+0.14%) | 0.2199 | 0.2009 | 377,301 |
| PAR | 13.60▲ | +0.24 (+1.80%) | 13.885 | 13.28 | 1,056,840 |
| PCSC | 11.05▲ | +0.01 (+0.09%) | 11.1012 | 11.00 | 54,313 |
| RPGL | 0.507▲ | +0.1298 (+34.41%) | 0.6286 | 0.3588 | 15,501,988 |
| SABS | 3.92▼ | -0.13 (-3.21%) | 4.05 | 3.87 | 307,802 |
| SBH | 13.85▲ | +0.06 (+0.44%) | 14.11 | 13.68 | 802,402 |
| SLMT | 0.8394▼ | -0.0206 (-2.40%) | 0.8964 | 0.8298 | 285,651 |
| SNT | 2.97▲ | +0.03 (+1.02%) | 3.0491 | 2.9411 | 361,465 |
| SWAG | 1.69▼ | -0.01 (-0.59%) | 1.7553 | 1.69 | 21,452 |
| YMT | 0.2126▲ | +0.0092 (+4.52%) | 0.2172 | 0.2045 | 1,086,738 |
| ZIM | 26.95▲ | +0.25 (+0.94%) | 27.08 | 26.75 | 1,623,223 |
| ZMUN | 50.18▲ | +0.0145 (+0.03%) | 50.18 | 50.17 | 6,927 |