Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 11.43▲ | +0.04 (+0.35%) | 11.56 | 11.20 | 166,513 |
| ALMS | 6.89▼ | -0.24 (-3.37%) | 7.245 | 6.68 | 2,743,467 |
| AMSS | 0.3025▼ | -0.0097 (-3.11%) | 0.326 | 0.30 | 20,220 |
| BCG | 1.08▲ | +0.0291 (+2.77%) | 1.17 | 1.07 | 13,474 |
| BIVI | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.37 | 41,872 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| BWZ | 26.65▼ | -0.04 (-0.15%) | 26.69 | 26.585 | 102,542 |
| BYND | 7.38▲ | +0.25 (+3.51%) | 7.73 | 7.0707 | 1,020,485 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.205 | 1.17 | 590,126 |
| DCX | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.16 | 83,700 |
| DSGR | 35.01▲ | +0.03 (+0.09%) | 35.03 | 34.94 | 254,943 |
| EVCM | 9.15▼ | -0.24 (-2.56%) | 9.40 | 8.93 | 101,684 |
| EWH | 22.02▲ | +0.19 (+0.87%) | 22.025 | 21.82 | 2,456,473 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FMST | 0.609▲ | +0.001 (+0.16%) | 0.61 | 0.5731 | 135,736 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GPAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.105 | 134,353 |
| GPK | 8.81▲ | +0.27 (+3.16%) | 8.855 | 8.69 | 7,481,760 |
| HAP | 74.39▲ | +0.14 (+0.19%) | 74.40 | 74.04 | 10,900 |
| HOLA | 55.3421▲ | +0.2147 (+0.39%) | 55.43 | 55.15 | 10,895 |
| INFL | 51.42▲ | +0.04 (+0.08%) | 51.64 | 51.16 | 108,405 |
| INV | 0.304▼ | -0.0015 (-0.49%) | 0.3368 | 0.293 | 4,053,812 |
| ITGR | 126.52▼ | -0.03 (-0.02%) | 126.66 | 126.50 | 684,259 |
| JDVI | 39.62▲ | +0.09 (+0.23%) | 39.69 | 39.37 | 20,104 |
| KITT | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.35 | 27,252 |
| KTCC | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.11 | 7,516 |
| LFCR | 6.52▲ | +0.01 (+0.15%) | 6.52 | 6.47 | 240,905 |
| LGHL | 2.65▲ | +0.43 (+19.37%) | 2.74 | 2.16 | 105,659 |
| MATW | 19.34▲ | +0.32 (+1.68%) | 19.385 | 18.90 | 511,626 |
| NFE | 3.79▲ | +0.13 (+3.55%) | 4.035 | 3.5403 | 394,360 |
| NINE | 7.86▼ | -0.28 (-3.44%) | 8.15 | 7.81 | 16,100 |
| ONEW | 9.58▲ | +0.14 (+1.48%) | 9.96 | 9.40 | 167,700 |
| PCR | 17.905▲ | +0.025 (+0.14%) | 17.905 | 17.905 | 100 |
| QCLS | 0.4404▼ | -0.0157 (-3.44%) | 0.4714 | 0.438 | 112,780 |
| RAIN | 0.5995▲ | +0.0147 (+2.51%) | 0.5998 | 0.5603 | 38,172 |
| RSVR | 9.59▲ | +0.03 (+0.31%) | 9.64 | 9.54 | 45,684 |
| RTB | 7.93▲ | +0.09 (+1.15%) | 8.19 | 7.59 | 22,813 |
| SAH | 63.61▲ | +0.49 (+0.78%) | 63.82 | 58.81 | 480,427 |
| SDG | 86.528▼ | -0.512 (-0.59%) | 86.528 | 86.05 | 2,400 |
| SFD | 18.55▲ | +0.09 (+0.49%) | 18.655 | 18.455 | 2,376,975 |
| SLSR | 6.88▼ | -0.05 (-0.72%) | 6.96 | 6.63 | 109,096 |
| STUB | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.55 | 4,161,956 |
| TFII | 112.54▲ | +0.43 (+0.38%) | 113.23 | 109.52 | 396,314 |
| TURF | 33.9966▼ | -0.1446 (-0.42%) | 34.01 | 33.8636 | 8,747 |
| TY | 34.59▼ | -0.02 (-0.06%) | 34.815 | 34.5301 | 25,984 |
| UZX | 1.01▼ | -0.01 (-0.98%) | 1.0873 | 0.9792 | 13,660 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.24 | 22,491 |
| WYY | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.313 | 62,487 |
| ZEO | 0.2682▲ | +0.0128 (+5.01%) | 0.2888 | 0.25 | 793,691 |
| ZTG | 0.6599▲ | +0.0399 (+6.44%) | 0.66 | 0.6001 | 121,890 |