Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALX | 218.16 | +0.00 (+0.00%) | 219.22 | 216.03 | 55,100 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| AUDC | 8.92▼ | -0.01 (-0.11%) | 8.955 | 8.78 | 68,581 |
| AUUD | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.995 | 53,307 |
| AVNS | 11.41▲ | +0.01 (+0.09%) | 11.45 | 11.29 | 260,210 |
| AVNW | 21.42▲ | +0.03 (+0.14%) | 21.46 | 21.00 | 53,049 |
| BLNE | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.912 | 296,600 |
| BLZE | 4.84▲ | +0.04 (+0.83%) | 4.85 | 4.76 | 523,738 |
| BQ | 2.15▲ | +0.01 (+0.47%) | 2.26 | 2.1001 | 94,957 |
| BSJU | 26.12▲ | +0.004 (+0.02%) | 26.136 | 26.095 | 120,100 |
| CARR | 53.59▲ | +0.09 (+0.17%) | 53.65 | 53.22 | 2,101,540 |
| CEG | 360.46▼ | -3.49 (-0.96%) | 363.345 | 358.40 | 758,517 |
| CGRO | 27.888▲ | +0.156 (+0.56%) | 27.96 | 27.875 | 2,400 |
| CLNE | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.15 | 1,293,006 |
| CLOV | 2.51▼ | -0.02 (-0.79%) | 2.55 | 2.495 | 2,952,508 |
| CRCG | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.62 | 4,760,702 |
| CRCL | 81.27▼ | -1.37 (-1.66%) | 82.50 | 79.7101 | 6,140,584 |
| CTEC | 54.9101▼ | -0.0093 (-0.02%) | 54.9101 | 53.82 | 3,104 |
| CTO | 17.98▲ | +0.01 (+0.06%) | 18.04 | 17.90 | 171,100 |
| CXSE | 41.1015▲ | +0.0824 (+0.20%) | 41.1299 | 40.8445 | 15,710 |
| DEM | 46.84▼ | -0.31 (-0.66%) | 46.91 | 46.75 | 216,043 |
| DGNX | 6.65▼ | -0.65 (-8.90%) | 7.20 | 6.60 | 193,500 |
| ELF | 80.42▲ | +0.66 (+0.83%) | 80.865 | 79.04 | 838,937 |
| ENGS | 0.8182▼ | -0.0358 (-4.19%) | 0.8712 | 0.7101 | 151,938 |
| EVH | 4.12▼ | -0.01 (-0.24%) | 4.16 | 4.06 | 1,372,832 |
| FGNX | 2.92▼ | -0.11 (-3.63%) | 3.00 | 2.875 | 360,915 |
| FIG | 38.54▼ | -0.32 (-0.82%) | 39.37 | 37.88 | 3,265,947 |
| GIFI | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 62,180 |
| GRNB | 24.445▲ | +0.012 (+0.05%) | 24.46 | 24.43 | 10,600 |
| GTM | 10.12 | +0.00 (+0.00%) | 10.175 | 10.06 | 1,941,200 |
| HLI | 178.45▲ | +0.46 (+0.26%) | 179.105 | 176.6801 | 200,482 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| IFRX | 1.10▼ | -0.04 (-3.51%) | 1.135 | 1.08 | 515,939 |
| INMD | 14.62▲ | +0.15 (+1.04%) | 14.64 | 14.355 | 415,378 |
| ITP | 0.2375▼ | -0.0034 (-1.41%) | 0.2403 | 0.2303 | 49,083 |
| JBDI | 0.8494▼ | -0.0419 (-4.70%) | 0.865 | 0.83 | 10,026 |
| KOPN | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.36 | 1,041,110 |
| LGHT | 10.0982▲ | +0.0182 (+0.18%) | 10.0982 | 10.07 | 365 |
| LU | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.61 | 613,500 |
| NTLA | 9.44▼ | -0.15 (-1.56%) | 9.57 | 9.16 | 1,839,871 |
| OLED | 119.60▲ | +0.50 (+0.42%) | 119.83 | 117.9853 | 343,534 |
| OTEX | 33.49▲ | +0.15 (+0.45%) | 33.53 | 33.205 | 264,072 |
| PHO | 71.73▼ | -0.03 (-0.04%) | 71.82 | 71.51 | 32,863 |
| PIFI | 95.69▲ | +0.081 (+0.08%) | 95.70 | 95.69 | 200 |
| PINS | 26.14▲ | +0.01 (+0.04%) | 26.245 | 25.995 | 5,425,554 |
| PLUG | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.0327 | 55,122,080 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.35 | 10.26 | 4,600 |
| PONY | 14.96▼ | -0.72 (-4.59%) | 15.50 | 14.21 | 6,526,300 |
| PSBD | 12.23▲ | +0.06 (+0.49%) | 12.32 | 12.17 | 190,830 |
| RDHL | 1.14▼ | -0.01 (-0.87%) | 1.177 | 1.13 | 25,804 |
| RFIL | 5.98▼ | -0.04 (-0.66%) | 6.045 | 5.95 | 42,186 |
| RPM | 106.17▲ | +0.38 (+0.36%) | 106.65 | 105.49 | 410,914 |
| SAP | 246.56▲ | +0.96 (+0.39%) | 246.59 | 244.82 | 491,700 |
| SAPH | 44.685▼ | -0.0183 (-0.04%) | 44.685 | 44.685 | 100 |
| SBAC | 192.60 | +0.00 (+0.00%) | 193.69 | 191.64 | 348,112 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| SES | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.95 | 3,201,700 |
| SMOG | 132.19▲ | +0.65 (+0.49%) | 132.33 | 131.54 | 4,900 |
| SSYS | 8.95▼ | -0.13 (-1.43%) | 9.07 | 8.83 | 597,858 |
| TIGR | 9.07▲ | +0.05 (+0.55%) | 9.11 | 8.85 | 1,724,985 |
| TIL | 11.31▼ | -0.15 (-1.31%) | 11.49 | 11.05 | 39,151 |
| UP | 0.672▼ | -0.0316 (-4.49%) | 0.78 | 0.651 | 3,464,800 |
| USGO | 10.02▲ | +0.39 (+4.05%) | 10.0303 | 9.50 | 52,510 |
| UUUU | 14.64▼ | -0.46 (-3.05%) | 15.12 | 14.56 | 4,160,700 |
| VWAV | 9.69▼ | -0.26 (-2.61%) | 10.13 | 9.40 | 144,397 |
| WRD | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.50 | 2,501,798 |
| WSO | 348.09▲ | +0.31 (+0.09%) | 348.99 | 345.34 | 136,905 |
| XLSI | 24.0462▲ | +0.0382 (+0.16%) | 24.10 | 24.0099 | 3,205 |
| ZEPP | 28.27▲ | +0.01 (+0.04%) | 28.71 | 27.45 | 68,715 |