Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 24,046,603 |
| AMOD | 0.4611▼ | -0.0176 (-3.68%) | 0.4988 | 0.4511 | 240,727 |
| AQB | 0.937▼ | -0.023 (-2.40%) | 0.973 | 0.935 | 48,400 |
| ATER | 0.581▲ | +0.001 (+0.17%) | 0.5996 | 0.546 | 49,887 |
| ATGL | 16.60▲ | +0.60 (+3.75%) | 19.92 | 16.60 | 15,871 |
| AWX | 2.55 | +0.00 (+0.00%) | 2.60 | 2.55 | 1,216 |
| BAIG | 3.76▼ | -0.2231 (-5.60%) | 4.2517 | 3.72 | 464,857 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BNBX | 0.76▲ | +0.0119 (+1.59%) | 0.7785 | 0.74 | 4,257 |
| BTTC | 1.48 | +0.00 (+0.00%) | 1.50 | 1.455 | 13,772 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CHNR | 3.3348▼ | -0.0852 (-2.49%) | 3.49 | 3.3106 | 24,582 |
| CLGN | 0.585▼ | -0.007 (-1.18%) | 0.638 | 0.5835 | 38,499 |
| CYCU | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.62 | 89,196 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DOGZ | 1.52▼ | -0.13 (-7.88%) | 1.6799 | 1.52 | 91,296 |
| EHTH | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.49 | 445,296 |
| ETRL | 8.1066▲ | +0.0191 (+0.24%) | 8.33 | 8.02 | 4,415 |
| FCHL | 0.2203▲ | +0.0072 (+3.38%) | 0.223 | 0.2138 | 32,272 |
| FLNC | 16.38▼ | -0.04 (-0.24%) | 17.4099 | 16.01 | 3,390,520 |
| FLYE | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.8501 | 5,337 |
| GAUZ | 0.508▲ | +0.008 (+1.60%) | 0.508 | 0.4904 | 284,025 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.52 | 972 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GNPX | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.91 | 616,482 |
| GWAV | 3.85▼ | -0.06 (-1.53%) | 3.855 | 3.76 | 5,000 |
| HOOG | 19.70▼ | -1.5902 (-7.47%) | 22.04 | 19.42 | 774,262 |
| HOOX | 7.45▼ | -0.59 (-7.34%) | 8.31 | 7.35 | 426,408 |
| HOUR | 1.90 | +0.00 (+0.00%) | 1.95 | 1.90 | 15,092 |
| IMST | 11.46▲ | +0.24 (+2.14%) | 11.74 | 11.46 | 32,745 |
| IPWR | 3.16▼ | -0.26 (-7.60%) | 3.7398 | 3.15 | 56,627 |
| IVDA | 0.30▼ | -0.016 (-5.06%) | 0.34 | 0.29 | 1,057,000 |
| JTAI | 0.097▼ | -0.002 (-2.02%) | 0.101 | 0.082 | 7,869,100 |
| KSCP | 3.82▼ | -0.05 (-1.29%) | 4.02 | 3.80 | 143,110 |
| LMTS | 16.0547▲ | +0.1819 (+1.15%) | 16.13 | 15.98 | 1,542 |
| MATH | 1.24 | +0.00 (+0.00%) | 1.30 | 1.19 | 27,144 |
| MAXI | 10.215▲ | +0.0851 (+0.84%) | 10.955 | 10.12 | 36,300 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MNDY | 74.86▲ | +1.28 (+1.74%) | 76.98 | 73.16 | 1,363,250 |
| MOB | 5.58▼ | -0.25 (-4.29%) | 6.31 | 5.55 | 174,116 |
| MPU | 0.84▼ | -0.0119 (-1.40%) | 0.869 | 0.84 | 21,507 |
| MRNO | 0.6772▼ | -0.1459 (-17.73%) | 0.8197 | 0.6727 | 490,110 |
| MST | 3.645▲ | +0.085 (+2.39%) | 3.925 | 3.61 | 800,401 |
| MTEN | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.51 | 49,723 |
| MTVA | 1.61 | +0.00 (+0.00%) | 1.665 | 1.57 | 49,100 |
| NAKA | 0.2588▼ | -0.0013 (-0.50%) | 0.2888 | 0.2588 | 4,338,677 |
| NTCL | 0.2888▲ | +0.0085 (+3.03%) | 0.2916 | 0.2634 | 55,669 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| OMEX | 1.53▼ | -0.04 (-2.55%) | 1.6556 | 1.51 | 215,322 |
| OOSB | 9.973▲ | +0.0289 (+0.29%) | 10.36 | 9.973 | 100 |
| OPAL | 2.14▲ | +0.09 (+4.39%) | 2.18 | 2.02 | 381,476 |
| SGLY | 0.3853▼ | -0.0052 (-1.33%) | 0.39 | 0.3851 | 4,723 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SMTK | 0.259▼ | -0.003 (-1.15%) | 0.263 | 0.245 | 122,700 |
| SNTG | 1.92▼ | -0.0001 (-0.01%) | 1.9301 | 1.91 | 5,121 |
| SOAR | 0.325▼ | -0.0192 (-5.58%) | 0.344 | 0.308 | 3,519,000 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| SURG | 0.868▼ | -0.022 (-2.47%) | 0.91 | 0.851 | 166,200 |
| SWVL | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 7,384 |
| TAOP | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.26 | 14,900 |
| VERI | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.785 | 1,825,375 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9775 | 12,865 |
| YYAI | 0.927▼ | -0.0035 (-0.38%) | 0.967 | 0.912 | 269,500 |