Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 150.75▲ | +6.32 (+4.38%) | 150.85 | 144.465 | 2,526,502 |
| AHRT | 7.06 | +0.00 (+0.00%) | 7.10 | 6.965 | 699,838 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| ALIS | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 5,823 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| AMBR | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.40 | 9,846 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| APGE | 134.30▲ | +0.10 (+0.07%) | 134.30 | 134.13 | 840,261 |
| AQMS | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.7601 | 14,269 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| AXTI | 46.94▲ | +9.97 (+26.97%) | 48.67 | 41.075 | 15,365,666 |
| BBLU | 16.67▲ | +0.07 (+0.42%) | 16.7199 | 16.54 | 81,290 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BTCC | 13.1304▼ | -0.0596 (-0.45%) | 13.16 | 13.09 | 6,539 |
| BTGD | 21.4709▲ | +0.7009 (+3.37%) | 21.50 | 21.27 | 8,777 |
| CDLX | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.7204 | 5,657 |
| CDT | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.59 | 25,359 |
| CLPR | 2.80▼ | -0.07 (-2.44%) | 2.8763 | 2.77 | 41,877 |
| COIG | 4.9882▲ | +0.2482 (+5.24%) | 5.05 | 4.74 | 277,380 |
| COIN | 163.58▲ | +3.49 (+2.18%) | 164.78 | 159.31 | 7,514,714 |
| CONL | 5.07▲ | +0.20 (+4.11%) | 5.15 | 4.83 | 13,134,894 |
| CONX | 6.173▲ | +0.2627 (+4.44%) | 6.21 | 5.86 | 66,721 |
| CVM | 1.22▲ | +0.08 (+7.02%) | 1.225 | 1.15 | 112,728 |
| DJCO | 594.60▼ | -5.20 (-0.87%) | 604.98 | 586.82 | 46,601 |
| DQ | 12.11▲ | +0.14 (+1.17%) | 12.30 | 11.67 | 590,028 |
| EMET | 39.1645▲ | +1.6925 (+4.52%) | 39.1645 | 38.68 | 2,535 |
| EPSV | 30.405▲ | +0.325 (+1.08%) | 30.405 | 30.2603 | 3,656 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| FLCC | 35.7469▲ | +0.5334 (+1.51%) | 35.7499 | 35.32 | 17,429 |
| FLD | 0.4516▲ | +0.0015 (+0.33%) | 0.468 | 0.4477 | 91,149 |
| GDC | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.48 | 119,142 |
| GMEX | 1.46▲ | +0.18 (+14.06%) | 1.62 | 1.38 | 5,972,000 |
| HASI | 37.96▲ | +0.31 (+0.82%) | 38.78 | 37.895 | 662,800 |
| HKIT | 3.19▲ | +0.07 (+2.24%) | 3.2683 | 3.12 | 27,288 |
| HOVR | 1.74▲ | +0.15 (+9.43%) | 1.75 | 1.60 | 1,186,327 |
| HYEM | 20.04▲ | +0.05 (+0.25%) | 20.09 | 19.98 | 105,079 |
| INTW | 19.86▲ | +3.70 (+22.90%) | 20.9699 | 17.75 | 6,772,376 |
| IPI | 35.32▼ | -0.14 (-0.39%) | 35.54 | 34.67 | 102,951 |
| JMEE | 76.39▲ | +0.78 (+1.03%) | 76.5199 | 75.495 | 67,407 |
| JZ | 2.265▲ | +0.025 (+1.12%) | 2.33 | 2.1804 | 29,314 |
| KC | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.7105 | 1,001,503 |
| KTB | 83.84▼ | -1.34 (-1.57%) | 85.11 | 82.6301 | 358,171 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LZM | 3.30▲ | +0.29 (+9.63%) | 3.32 | 3.12 | 395,764 |
| MST | 8.3682▲ | +0.598 (+7.70%) | 8.42 | 7.9376 | 48,519 |
| MSTR | 97.74▲ | +4.41 (+4.73%) | 98.22 | 94.33 | 12,904,658 |
| MSTX | 8.79▲ | +0.71 (+8.79%) | 8.90 | 8.255 | 5,694,617 |
| MULL | 18.72▲ | +5.05 (+36.94%) | 19.02 | 15.5714 | 13,078,062 |
| MYY | 15.36▼ | -0.14 (-0.90%) | 15.52 | 15.36 | 1,278 |
| NCI | 12.06▲ | +0.12 (+1.01%) | 12.59 | 12.01 | 973,682 |
| NMI | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.785 | 18,260 |
| NVTS | 11.01▲ | +1.275 (+13.10%) | 11.22 | 10.415 | 16,458,821 |
| PALL | 23.85▲ | +0.97 (+4.24%) | 23.87 | 23.15 | 870,449 |
| PAMC | 53.76▲ | +0.6982 (+1.32%) | 53.76 | 53.315 | 2,027 |
| PAYP | 16.09▲ | +1.25 (+8.42%) | 16.20 | 14.84 | 1,258,428 |
| PHGE | 0.1888▲ | +0.0058 (+3.17%) | 0.2053 | 0.1801 | 2,017,185 |
| PLAB | 29.58▲ | +1.64 (+5.87%) | 29.98 | 29.00 | 748,714 |
| PLAY | 10.84▲ | +0.59 (+5.76%) | 10.86 | 10.12 | 1,056,876 |
| PPTA | 18.91▲ | +1.65 (+9.56%) | 18.98 | 17.66 | 1,387,158 |
| PULS | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.69 | 2,350,539 |
| RELY | 23.45▲ | +0.16 (+0.69%) | 23.51 | 22.8614 | 1,764,651 |
| RGC | 5.94▲ | +0.29 (+5.13%) | 6.1264 | 5.66 | 174,432 |
| SCAG | 0.301▲ | +0.0053 (+1.79%) | 0.3043 | 0.291 | 93,261 |
| SION | 46.78▲ | +1.97 (+4.40%) | 47.28 | 44.69 | 346,869 |
| SKY | 80.32 | +0.00 (+0.00%) | 81.80 | 79.24 | 537,989 |
| SLQT | 0.7266▲ | +0.0323 (+4.65%) | 0.7453 | 0.6943 | 550,638 |
| SMDX | 26.642▲ | +0.29 (+1.10%) | 26.642 | 26.642 | 100 |
| SMOX | 30.1187▲ | +0.3895 (+1.31%) | 30.16 | 29.9124 | 42,094 |
| SMTK | 0.2103▲ | +0.0023 (+1.11%) | 0.2158 | 0.1918 | 317,308 |
| SPMC | 10.27▲ | +0.19 (+1.88%) | 10.2819 | 10.1172 | 9,017 |
| STBQ | 20.9775▲ | +0.4056 (+1.97%) | 20.9775 | 20.74 | 3,460 |
| TBPH | 16.85 | +0.00 (+0.00%) | 16.87 | 16.84 | 380,751 |
| TDIC | 2.56▲ | +0.19 (+8.02%) | 2.72 | 2.3493 | 111,945 |
| TINT | 38.3636▲ | +1.0636 (+2.85%) | 38.41 | 38.11 | 3,066 |
| TOYO | 5.17▲ | +0.47 (+10.00%) | 5.23 | 4.80 | 648,619 |
| TYGO | 1.73▲ | +0.19 (+12.34%) | 1.74 | 1.56 | 864,482 |
| VEEA | 0.1465▼ | -0.0094 (-6.03%) | 0.1577 | 0.1463 | 417,408 |
| VMAR | 0.8149▲ | +0.052 (+6.82%) | 0.8275 | 0.7553 | 619,680 |
| WCN | 166.27▼ | -6.54 (-3.78%) | 170.88 | 164.945 | 1,661,920 |
| WHLR | 0.69▼ | -0.2451 (-26.21%) | 0.87 | 0.66 | 711,493 |
| XBCI | 32.70▲ | +0.7924 (+2.48%) | 32.91 | 32.40 | 78,318 |
| YALA | 5.38▲ | +0.02 (+0.37%) | 5.42 | 5.31 | 243,383 |