Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.05▼ | -0.08 (-7.08%) | 1.125 | 1.03 | 21,716,300 |
| AGIQ | 21.12▼ | -0.3806 (-1.77%) | 21.43 | 21.12 | 2,901 |
| AIIO | 0.1253▼ | -0.0072 (-5.43%) | 0.1324 | 0.123 | 1,387,017 |
| ATGL | 16.00▼ | -0.60 (-3.61%) | 16.00 | 16.00 | 1,285 |
| AWX | 2.55▼ | -0.0085 (-0.33%) | 2.56 | 2.55 | 1,093 |
| BAIG | 3.9831▼ | -0.2369 (-5.61%) | 4.29 | 3.92 | 297,768 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 10,101,481 |
| BNBX | 0.7481▼ | -0.0029 (-0.39%) | 0.7698 | 0.74 | 4,754 |
| CDRO | 8.00 | +0.00 (+0.00%) | 8.035 | 7.885 | 30,366 |
| CHNR | 3.42▼ | -0.075 (-2.15%) | 3.49 | 3.37 | 10,721 |
| CLGN | 0.592▼ | -0.019 (-3.11%) | 0.68 | 0.585 | 18,737 |
| COSM | 0.3574▼ | -0.0086 (-2.35%) | 0.38 | 0.357 | 123,750 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DOGZ | 1.65▲ | +0.05 (+3.12%) | 1.75 | 1.64 | 171,615 |
| DVXK | 26.387▼ | -0.7396 (-2.73%) | 26.387 | 26.387 | 193 |
| FCBC | 40.04▲ | +0.62 (+1.57%) | 40.04 | 38.22 | 78,731 |
| FDTX | 38.1972▼ | -0.778 (-2.00%) | 38.74 | 38.1972 | 10,370 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,200 |
| FLYE | 1.92▼ | -0.03 (-1.54%) | 2.0923 | 1.87 | 6,664 |
| GAMB | 4.35▲ | +0.21 (+5.07%) | 4.551 | 3.985 | 1,218,273 |
| GELS | 0.78▲ | +0.0392 (+5.29%) | 0.78 | 0.691 | 12,244 |
| GIGM | 1.56 | +0.00 (+0.00%) | 1.56 | 1.40 | 8,235 |
| GMMF | 100.345▲ | +0.005 (+0.00%) | 100.35 | 100.34 | 22,621 |
| GRRR | 11.20▼ | -0.57 (-4.84%) | 11.82 | 11.20 | 415,334 |
| GWAV | 3.91▲ | +0.12 (+3.17%) | 3.94 | 3.80 | 5,556 |
| HOOG | 21.2902▼ | -1.4655 (-6.44%) | 22.0899 | 20.68 | 448,330 |
| HOOX | 8.04▼ | -0.5803 (-6.73%) | 8.40 | 7.88 | 235,245 |
| HOYY | 8.135▼ | -0.1695 (-2.04%) | 8.25 | 8.113 | 21,439 |
| IINN | 0.5643▼ | -0.0095 (-1.66%) | 0.5756 | 0.551 | 97,426 |
| IMST | 11.22▼ | -0.05 (-0.44%) | 11.25 | 10.9901 | 7,507 |
| IVDA | 0.316▲ | +0.014 (+4.64%) | 0.3304 | 0.2948 | 475,427 |
| JTAI | 0.099▲ | +0.0023 (+2.38%) | 0.1036 | 0.0971 | 9,770,582 |
| LMTS | 15.8728▼ | -0.1162 (-0.73%) | 15.915 | 15.84 | 790 |
| LYRA | 1.34▲ | +0.03 (+2.29%) | 1.348 | 1.3001 | 8,143 |
| MATH | 1.24▲ | +0.01 (+0.81%) | 1.29 | 1.22 | 26,642 |
| MAXI | 10.1299▼ | -0.1247 (-1.22%) | 10.1895 | 9.965 | 29,260 |
| MRNO | 0.8231▼ | -0.0328 (-3.83%) | 0.869 | 0.7718 | 402,970 |
| MST | 3.56▼ | -0.04 (-1.11%) | 3.5978 | 3.395 | 601,126 |
| MTEN | 1.62▲ | +0.07 (+4.52%) | 1.76 | 1.48 | 117,911 |
| NAKA | 0.2601▼ | -0.0164 (-5.93%) | 0.2867 | 0.2601 | 2,487,951 |
| NCRA | 0.42▲ | +0.0729 (+21.00%) | 0.51 | 0.3478 | 6,046,296 |
| OMER | 11.42▼ | -0.51 (-4.27%) | 11.74 | 11.28 | 722,278 |
| OMEX | 1.57▼ | -0.08 (-4.85%) | 1.65 | 1.57 | 387,999 |
| OOSB | 9.9441▼ | -0.1829 (-1.81%) | 10.00 | 9.9441 | 118 |
| QNRX | 8.09▼ | -0.40 (-4.71%) | 8.5464 | 8.00 | 22,921 |
| SEE | 41.97▼ | -0.01 (-0.02%) | 41.97 | 41.915 | 2,050,311 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 17,207,780 |
| SMTK | 0.262▼ | -0.0007 (-0.27%) | 0.263 | 0.25 | 69,816 |
| SOAR | 0.3442▼ | -0.0169 (-4.68%) | 0.35 | 0.326 | 1,856,276 |
| SPCE | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.50 | 1,396,121 |
| SQNS | 3.15▼ | -0.05 (-1.56%) | 3.2227 | 3.10 | 19,035 |
| STKL | 6.44▼ | -0.02 (-0.31%) | 6.46 | 6.44 | 1,268,345 |
| SURG | 0.89▲ | +0.01 (+1.14%) | 0.9474 | 0.89 | 65,910 |
| SWVL | 1.56▼ | -0.05 (-3.11%) | 1.6188 | 1.55 | 11,311 |
| TAOP | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.33 | 4,166 |
| VGUS | 75.535 | +0.00 (+0.00%) | 75.54 | 75.53 | 200,683 |
| WISE | 33.58▼ | -0.8676 (-2.52%) | 34.68 | 33.58 | 8,473 |
| WW | 22.76▲ | +0.38 (+1.70%) | 23.44 | 21.545 | 210,008 |
| XBIT | 2.34 | +0.00 (+0.00%) | 2.37 | 2.31 | 28,817 |
| YYAI | 0.9305▼ | -0.0487 (-4.97%) | 0.9762 | 0.93 | 312,746 |