Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AQMS | 2.66▼ | -0.07 (-2.56%) | 2.805 | 2.63 | 12,323 |
| ARTL | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 56,324 |
| ARVN | 8.12▼ | -0.14 (-1.69%) | 8.31 | 8.04 | 704,976 |
| AUMI | 77.5342▼ | -1.9258 (-2.42%) | 77.5342 | 77.23 | 1,077 |
| BBYY | 9.725▼ | -0.04 (-0.41%) | 9.725 | 9.68 | 1,068 |
| BEDY | 29.06▼ | -0.04 (-0.14%) | 29.15 | 28.91 | 48,823 |
| BGL | 0.22▲ | +0.01 (+4.76%) | 0.23 | 0.21 | 320,110 |
| BKV | 26.00▼ | -0.53 (-2.00%) | 27.21 | 25.98 | 811,278 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 364,516 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRCB | 7.83▼ | -0.14 (-1.76%) | 7.9217 | 7.55 | 222,606 |
| BTG | 3.84▼ | -0.11 (-2.78%) | 3.89 | 3.795 | 13,780,677 |
| BTGO | 5.06▼ | -0.31 (-5.77%) | 5.301 | 5.02 | 800,270 |
| CETX | 2.75▼ | -0.31 (-10.13%) | 3.00 | 2.67 | 153,007 |
| CMND | 1.66▼ | -0.01 (-0.60%) | 1.6899 | 1.6311 | 51,829 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| CPRY | 28.0188▲ | +0.0088 (+0.03%) | 28.0188 | 27.99 | 665 |
| CR | 218.10▼ | -1.75 (-0.80%) | 221.82 | 216.02 | 641,063 |
| CRCA | 11.88▼ | -1.64 (-12.13%) | 13.1146 | 11.60 | 1,088,398 |
| CRCL | 62.18▼ | -3.98 (-6.02%) | 65.41 | 61.35 | 10,365,327 |
| CRON | 2.74▼ | -0.04 (-1.44%) | 2.81 | 2.70 | 947,941 |
| CSR | 55.70▼ | -0.29 (-0.52%) | 56.28 | 55.28 | 112,781 |
| DBI | 5.36▼ | -0.42 (-7.27%) | 5.64 | 5.35 | 398,948 |
| DBP | 92.61▼ | -2.1413 (-2.26%) | 92.80 | 92.35 | 4,738 |
| DEC | 13.24▼ | -0.13 (-0.97%) | 13.738 | 13.24 | 742,641 |
| ENIC | 4.39▼ | -0.05 (-1.13%) | 4.395 | 4.32 | 292,460 |
| EUO | 30.95▲ | +0.18 (+0.58%) | 31.06 | 30.95 | 19,391 |
| FEZ | 67.19▼ | -1.24 (-1.81%) | 67.405 | 66.91 | 820,270 |
| FTXR | 44.8004▼ | -0.5555 (-1.22%) | 45.229 | 44.60 | 74,825 |
| FURY | 0.5158▼ | -0.0143 (-2.70%) | 0.5545 | 0.5158 | 75,942 |
| FXE | 105.03▼ | -0.30 (-0.28%) | 105.05 | 104.92 | 23,630 |
| GAEM | 26.7404▼ | -0.1196 (-0.45%) | 28.25 | 26.6801 | 5,264 |
| GDC | 1.74▼ | -0.20 (-10.31%) | 1.894 | 1.6501 | 420,132 |
| GDX | 75.02▼ | -1.66 (-2.16%) | 75.36 | 73.85 | 16,349,513 |
| GFI | 32.28▼ | -1.32 (-3.93%) | 32.72 | 32.05 | 3,282,935 |
| GLTR | 180.82▼ | -4.78 (-2.58%) | 181.5533 | 180.29 | 76,038 |
| GMMA | 21.352▼ | -0.211 (-0.98%) | 21.352 | 21.352 | 100 |
| GNT | 8.09▼ | -0.09 (-1.10%) | 8.165 | 8.08 | 91,136 |
| GOAU | 36.85▼ | -1.00 (-2.64%) | 36.93 | 36.40 | 29,607 |
| HKIT | 3.31▼ | -0.39 (-10.54%) | 3.66 | 3.25 | 99,410 |
| HTLD | 14.83▼ | -0.41 (-2.69%) | 15.23 | 14.715 | 630,260 |
| HTOO | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.62 | 1,908 |
| IE | 9.06▼ | -0.08 (-0.88%) | 9.26 | 8.815 | 1,721,704 |
| IMCB | 96.30▼ | -0.23 (-0.24%) | 96.735 | 96.095 | 37,797 |
| IMST | 7.22▲ | +0.02 (+0.28%) | 7.22 | 7.18 | 12,212 |
| INDV | 40.51▲ | +0.06 (+0.15%) | 40.705 | 39.65 | 1,170,099 |
| INLF | 3.75▼ | -0.01 (-0.27%) | 3.75 | 2.98 | 881,102 |
| IPST | 2.40▼ | -0.02 (-0.83%) | 2.435 | 2.33 | 9,523 |
| IRS | 15.15▼ | -0.44 (-2.82%) | 15.50 | 15.03 | 156,767 |
| IWN | 220.58▼ | -1.47 (-0.66%) | 220.99 | 219.46 | 522,772 |
| IWR | 108.85▼ | -0.38 (-0.35%) | 109.4163 | 108.55 | 1,283,660 |
| IWS | 164.93▼ | -0.44 (-0.27%) | 165.56 | 164.475 | 275,006 |
| JNUG | 116.69▼ | -7.54 (-6.07%) | 118.6589 | 112.685 | 263,444 |
| KAI | 307.70▲ | +0.81 (+0.26%) | 308.8999 | 303.00 | 78,432 |
| KGRN | 23.65▲ | +0.11 (+0.47%) | 24.115 | 23.60 | 9,270 |
| KIDZ | 0.5442▼ | -0.0288 (-5.03%) | 0.549 | 0.47 | 4,089,391 |
| KROP | 35.2048▼ | -0.0658 (-0.19%) | 35.2048 | 35.2048 | 213 |
| KTOS | 49.44▲ | +1.55 (+3.24%) | 51.49 | 47.965 | 4,789,078 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LFVN | 6.27▼ | -0.08 (-1.26%) | 6.42 | 6.25 | 63,938 |
| MCVT | 28.0015▼ | -0.0685 (-0.24%) | 28.05 | 28.00 | 1,918 |
| MI | 9.595▼ | -0.785 (-7.56%) | 9.8383 | 9.10 | 7,119 |
| MKTX | 114.31▲ | +1.36 (+1.20%) | 114.885 | 112.90 | 490,786 |
| MOB | 4.94▼ | -0.18 (-3.52%) | 5.39 | 4.91 | 61,393 |
| MRTN | 16.88▼ | -0.44 (-2.54%) | 17.44 | 16.65 | 970,246 |
| MST | 7.9463▼ | -0.8337 (-9.50%) | 8.40 | 7.7299 | 97,568 |
| NEMG | 13.7069▼ | -0.3813 (-2.71%) | 13.7069 | 13.44 | 15,241 |
| NFJ | 15.10▼ | -0.03 (-0.20%) | 15.12 | 15.00 | 243,493 |
| ONDG | 2.90▼ | -0.07 (-2.36%) | 3.12 | 2.74 | 3,867,665 |
| PAVS | 5.91▲ | +2.03 (+52.32%) | 9.48 | 3.90 | 18,590,150 |
| PDN | 44.78▼ | -0.40 (-0.89%) | 44.99 | 44.62 | 12,325 |
| PFSA | 1.76▼ | -0.14 (-7.37%) | 1.85 | 1.70 | 36,128 |
| PHGE | 0.1983▼ | -0.0045 (-2.22%) | 0.2025 | 0.1931 | 322,605 |
| PKX | 53.34▲ | +1.53 (+2.95%) | 54.49 | 52.955 | 418,035 |
| PLTM | 15.3073▼ | -0.4527 (-2.87%) | 15.44 | 15.255 | 46,027 |
| PPLT | 14.46▼ | -0.42 (-2.82%) | 14.59 | 14.42 | 1,636,897 |
| PRIM | 90.63▲ | +1.11 (+1.24%) | 92.075 | 88.8241 | 1,039,040 |
| PRXV | 35.187▼ | -0.016 (-0.05%) | 35.285 | 35.15 | 5,776 |
| PSLV | 18.53▼ | -0.71 (-3.69%) | 18.67 | 18.45 | 12,289,727 |
| QINT | 69.09▼ | -0.96 (-1.37%) | 69.215 | 68.86 | 14,098 |
| RAFE | 47.93▼ | -0.28 (-0.58%) | 47.93 | 47.7601 | 8,919 |
| RING | 64.49▼ | -1.31 (-1.99%) | 64.76 | 63.59 | 844,608 |
| RMSG | 0.4113▲ | +0.0203 (+5.19%) | 0.4113 | 0.3885 | 560,170 |
| RSPE | 33.63▼ | -0.22 (-0.65%) | 33.6925 | 33.57 | 9,271 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.02 | 16,672 |
| SCNI | 0.2471▼ | -0.0061 (-2.41%) | 0.252 | 0.2419 | 8,677 |
| SGDJ | 75.65▼ | -1.8504 (-2.39%) | 76.08 | 75.025 | 28,618 |
| SGDM | 62.41▼ | -1.46 (-2.29%) | 62.63 | 61.32 | 21,944 |
| STKH | 0.461▼ | -0.0992 (-17.71%) | 0.4999 | 0.3601 | 1,028,966 |
| SYNX | 1.0401▼ | -0.0099 (-0.94%) | 1.08 | 1.0401 | 24,346 |
| TARA | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.97 | 397,833 |
| TBLD | 21.81▼ | -0.11 (-0.50%) | 21.99 | 21.51 | 35,496 |
| TPIF | 37.24▼ | -0.32 (-0.85%) | 37.2575 | 37.0859 | 24,004 |
| TURB | 1.53▲ | +0.09 (+6.25%) | 1.64 | 1.44 | 333,434 |
| TVTX | 56.68▲ | +0.42 (+0.75%) | 60.00 | 54.32 | 1,569,127 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| UDIV | 59.3571▼ | -0.8865 (-1.47%) | 59.745 | 59.31 | 5,849 |
| UGL | 44.23▼ | -1.90 (-4.12%) | 44.613 | 44.025 | 1,313,327 |
| UGLD | 19.56▼ | -0.7826 (-3.85%) | 19.63 | 19.42 | 18,562 |