Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.35 | +0.00 (+0.00%) | 13.63 | 13.10 | 83,994,000 |
| AALG | 10.4374▲ | +0.0513 (+0.49%) | 10.82 | 10.01 | 86,315 |
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| AEVA | 15.62▲ | +0.40 (+2.63%) | 15.74 | 14.62 | 1,746,591 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| AMA | 21.93▲ | +0.04 (+0.18%) | 21.9399 | 20.627 | 124,748 |
| ARX | 19.74▲ | +0.02 (+0.10%) | 19.78 | 19.73 | 1,202,958 |
| ARXS | 51.30▲ | +0.14 (+0.27%) | 52.72 | 49.50 | 1,418,578 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ATOM | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.19 | 416,038 |
| AVEX | 16.68▲ | +0.24 (+1.46%) | 17.15 | 15.925 | 1,048,259 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.226 | 1.17 | 60,689 |
| BABA | 110.63▼ | -0.17 (-0.15%) | 111.98 | 110.12 | 7,086,691 |
| BABU | 9.26▼ | -0.0288 (-0.31%) | 9.45 | 9.18 | 122,539 |
| BABX | 17.23▼ | -0.05 (-0.29%) | 17.61 | 17.07 | 545,517 |
| BAOS | 0.2781▲ | +0.0112 (+4.20%) | 0.285 | 0.2676 | 591,699 |
| BELFA | 203.15▼ | -1.01 (-0.49%) | 204.36 | 198.00 | 56,758 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 50,007 |
| BRUN | 16.72▲ | +0.21 (+1.27%) | 17.10 | 15.8006 | 1,351,538 |
| CALC | 1.74▼ | -0.05 (-2.79%) | 1.81 | 1.71 | 53,937 |
| CAST | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.21 | 544,922 |
| CERS | 2.61▲ | +0.01 (+0.38%) | 2.625 | 2.53 | 1,819,606 |
| CISS | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.07 | 212,950 |
| CTOS | 9.23▼ | -0.28 (-2.94%) | 9.515 | 9.115 | 903,626 |
| CTRI | 20.39▲ | +0.22 (+1.09%) | 20.81 | 19.855 | 1,788,210 |
| DAIO | 2.88▲ | +0.02 (+0.70%) | 2.935 | 2.83 | 9,015 |
| DRNZ | 20.75▲ | +0.1775 (+0.86%) | 20.91 | 20.3001 | 44,970 |
| DWAS | 109.08▲ | +0.06 (+0.06%) | 109.14 | 107.6896 | 4,645 |
| ECG | 116.70▲ | +1.72 (+1.50%) | 116.96 | 112.36 | 416,358 |
| EHGO | 0.8871▼ | -0.0102 (-1.14%) | 0.9097 | 0.87 | 112,304 |
| EME | 751.96▲ | +0.16 (+0.02%) | 755.49 | 730.00 | 327,606 |
| EVTL | 0.677▼ | -0.0055 (-0.81%) | 0.6954 | 0.6362 | 4,564,249 |
| EWV | 16.435▲ | +0.395 (+2.46%) | 16.70 | 16.435 | 2,772 |
| EXTR | 21.64▼ | -0.39 (-1.77%) | 21.88 | 21.505 | 1,172,794 |
| EYPT | 3.65▼ | -0.07 (-1.88%) | 3.725 | 3.54 | 2,299,510 |
| EZRA | 2.70▲ | +0.01 (+0.37%) | 2.76 | 2.62 | 15,135 |
| FCHL | 0.9701▼ | -0.0499 (-4.89%) | 0.9976 | 0.925 | 19,452 |
| FFAI | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.2501 | 1,031,748 |
| FFLS | 23.44▲ | +0.2333 (+1.01%) | 23.44 | 23.30 | 16,585 |
| FGL | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.15 | 20,282 |
| FLJP | 40.81▼ | -0.45 (-1.09%) | 40.89 | 40.50 | 784,798 |
| FN | 398.36▼ | -2.49 (-0.62%) | 403.73 | 391.08 | 574,289 |
| FRMI | 4.55▼ | -0.27 (-5.60%) | 4.81 | 4.43 | 19,394,832 |
| FSS | 112.78▼ | -0.47 (-0.42%) | 113.97 | 111.08 | 395,315 |
| GHM | 87.53▼ | -0.27 (-0.31%) | 87.97 | 85.44 | 212,303 |
| HON | 211.79▼ | -0.78 (-0.37%) | 212.965 | 209.18 | 2,144,863 |
| HST | 22.21▲ | +0.06 (+0.27%) | 22.28 | 21.96 | 7,573,912 |
| IPGP | 77.42▲ | +0.24 (+0.31%) | 77.69 | 74.56 | 450,527 |
| IVF | 0.9423▼ | -0.0777 (-7.62%) | 1.02 | 0.94 | 88,512 |
| JEDI | 26.42▲ | +0.44 (+1.69%) | 26.58 | 25.43 | 66,825 |
| JETS | 28.46▲ | +0.21 (+0.74%) | 28.65 | 27.8099 | 3,944,168 |
| KBAB | 6.73▼ | -0.0076 (-0.11%) | 6.85 | 6.6528 | 23,934 |
| LALT | 24.83▼ | -0.06 (-0.24%) | 24.89 | 24.701 | 111,650 |
| LASR | 40.62▼ | -0.36 (-0.88%) | 40.91 | 39.68 | 516,736 |
| LCID | 4.15▼ | -0.01 (-0.24%) | 4.21 | 4.03 | 7,682,334 |
| LFS | 2.125▼ | -0.035 (-1.62%) | 2.15 | 2.11 | 55,869 |
| LGHL | 7.36▲ | +0.21 (+2.94%) | 7.52 | 6.69 | 22,809 |
| LIMN | 4.18▲ | +0.15 (+3.72%) | 4.23 | 4.00 | 16,823 |
| LRHC | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.53 | 26,985 |
| LUNR | 15.70▲ | +0.46 (+3.02%) | 16.085 | 14.865 | 7,995,493 |
| LWLG | 5.28▲ | +0.01 (+0.19%) | 5.31 | 5.045 | 2,267,845 |
| M | 22.31▲ | +0.07 (+0.31%) | 22.585 | 22.135 | 4,962,556 |
| MI | 2.31▼ | -0.10 (-4.15%) | 2.63 | 2.30 | 36,813 |
| MKSI | 257.98▼ | -4.74 (-1.80%) | 259.815 | 254.21 | 695,452 |
| MOG.A | 382.75▲ | +7.77 (+2.07%) | 388.86 | 373.00 | 267,036 |
| MPTI | 74.65▲ | +1.14 (+1.55%) | 75.3642 | 72.49 | 59,852 |
| MRCY | 83.175▲ | +0.455 (+0.55%) | 83.58 | 80.987 | 447,407 |
| MSFD | 10.27▲ | +0.0457 (+0.45%) | 10.41 | 10.26 | 1,175,300 |
| MSGY | 1.97▼ | -0.06 (-2.96%) | 2.05 | 1.93 | 17,054 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.54 | 1,057,767 |
| MWH | 25.05▼ | -0.40 (-1.57%) | 25.31 | 24.40 | 867,220 |
| NABL | 4.02▼ | -0.13 (-3.13%) | 4.20 | 4.02 | 2,031,673 |
| NNOX | 0.6613▼ | -0.0365 (-5.23%) | 0.6999 | 0.6611 | 933,117 |
| NUCL | 6.11▼ | -0.11 (-1.77%) | 6.2199 | 6.00 | 182,681 |
| NUWE | 0.807▼ | -0.042 (-4.95%) | 0.8467 | 0.8005 | 240,324 |
| NXT | 79.97▼ | -1.84 (-2.25%) | 80.265 | 77.50 | 1,851,325 |
| NYC | 6.50▲ | +0.25 (+4.00%) | 6.50 | 6.12 | 4,226 |
| OPAL | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.73 | 396,212 |
| OPTZ | 45.258▼ | -0.203 (-0.45%) | 45.29 | 44.95 | 3,151 |
| PBW | 29.93▼ | -0.54 (-1.77%) | 30.07 | 29.50 | 380,477 |
| PFSA | 3.03▲ | +0.98 (+47.80%) | 4.18 | 2.39 | 78,690,586 |
| POWI | 50.78▼ | -0.27 (-0.53%) | 50.84 | 49.08 | 602,465 |
| PRN | 199.51▼ | -0.87 (-0.43%) | 200.32 | 197.11 | 16,063 |
| PWRD | 105.53▼ | -0.58 (-0.55%) | 106.09 | 104.42 | 44,322 |
| QBTS | 17.48▲ | +0.67 (+3.99%) | 17.585 | 16.47 | 18,510,013 |
| QMOM | 73.06▲ | +0.31 (+0.43%) | 73.065 | 71.77 | 20,837 |
| QUIK | 10.99▼ | -0.24 (-2.14%) | 11.2475 | 10.68 | 174,689 |
| SCLX | 4.94▼ | -0.16 (-3.14%) | 5.1508 | 4.92 | 27,351 |
| SHO | 11.14▲ | +0.11 (+1.00%) | 11.18 | 10.985 | 1,619,137 |
| SIDU | 2.07▲ | +0.06 (+2.99%) | 2.09 | 1.99 | 2,698,271 |
| SRXH | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.692 | 741,400 |
| TATT | 37.39▼ | -0.78 (-2.04%) | 38.36 | 37.09 | 126,600 |
| TCMD | 22.89▲ | +0.46 (+2.05%) | 22.97 | 22.45 | 175,073 |
| TENX | 1.89▼ | -0.01 (-0.53%) | 1.915 | 1.80 | 4,080,062 |
| TGHL | 0.83▲ | +0.0043 (+0.52%) | 0.8498 | 0.8257 | 43,102 |
| UFO | 43.42▲ | +0.15 (+0.35%) | 43.875 | 42.65 | 255,778 |
| URGN | 41.23▼ | -0.40 (-0.96%) | 41.62 | 39.90 | 1,072,938 |
| UTI | 20.67▲ | +0.25 (+1.22%) | 20.97 | 20.33 | 1,177,051 |