Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| APP | 305.06▼ | -6.95 (-2.23%) | 312.37 | 304.21 | 3,868,775 |
| APPX | 12.20▼ | -0.58 (-4.54%) | 12.7562 | 12.12 | 1,100,710 |
| ARTY | 76.32▼ | -0.41 (-0.53%) | 77.11 | 76.24 | 327,204 |
| BIRD | 2.46▼ | -0.04 (-1.60%) | 2.55 | 2.45 | 109,829 |
| BIYA | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 47,369 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BSTZ | 31.49▲ | +0.18 (+0.57%) | 31.6899 | 31.39 | 152,417 |
| BTX | 8.96▼ | -0.05 (-0.55%) | 9.13 | 8.96 | 356,900 |
| CBFV | 37.31▼ | -0.21 (-0.56%) | 37.70 | 37.31 | 4,050 |
| CC | 15.04▼ | -0.41 (-2.65%) | 15.62 | 15.03 | 1,742,232 |
| CCEC | 22.60▲ | +0.14 (+0.62%) | 22.65 | 22.52 | 4,100 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.24 | 61 |
| CINF | 169.21▲ | +0.07 (+0.04%) | 169.64 | 167.73 | 433,990 |
| CTRE | 39.04▼ | -0.28 (-0.71%) | 39.4999 | 38.73 | 2,534,250 |
| CX | 10.85▼ | -0.12 (-1.09%) | 11.025 | 10.845 | 4,134,308 |
| DNA | 6.79▼ | -0.15 (-2.16%) | 6.93 | 6.72 | 890,908 |
| ECVT | 10.25▲ | +0.13 (+1.28%) | 10.36 | 10.21 | 1,068,179 |
| EEMO | 23.26▲ | +0.11 (+0.48%) | 23.31 | 23.14 | 203,500 |
| ENB | 50.15▼ | -0.33 (-0.65%) | 50.78 | 49.845 | 7,094,638 |
| FEBO | 0.75▲ | +0.03 (+4.17%) | 0.77 | 0.73 | 1,767 |
| FTCI | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 151,639 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| GETY | 0.2601▲ | +0.0025 (+0.97%) | 0.2644 | 0.2316 | 4,212,336 |
| GPN | 87.02▼ | -2.40 (-2.68%) | 89.01 | 87.00 | 2,579,258 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| HOUR | 1.82▼ | -0.07 (-3.70%) | 1.895 | 1.80 | 12,987 |
| IBRX | 8.06▼ | -0.23 (-2.77%) | 8.36 | 7.875 | 9,475,090 |
| IDOG | 44.35▼ | -0.14 (-0.31%) | 44.58 | 44.16 | 15,600 |
| IHD | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.679 | 41,949 |
| IIPR | 56.97▼ | -0.24 (-0.42%) | 57.33 | 56.67 | 220,832 |
| IMAX | 51.60▼ | -1.06 (-2.01%) | 52.36 | 51.005 | 784,216 |
| IMOS | 58.39▲ | +1.33 (+2.33%) | 58.39 | 57.51 | 34,467 |
| INSG | 4.30▼ | -0.06 (-1.38%) | 4.45 | 4.27 | 121,500 |
| INVZ | 0.3437▼ | -0.0077 (-2.19%) | 0.356 | 0.3435 | 973,105 |
| JBTM | 113.93▼ | -2.03 (-1.75%) | 117.84 | 113.23 | 509,711 |
| JIG | 84.83▼ | -0.89 (-1.04%) | 85.46 | 84.577 | 20,800 |
| JLHL | 6.23▲ | +0.11 (+1.80%) | 6.45 | 6.05 | 147,008 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 107 |
| KF | 68.29▲ | +0.96 (+1.43%) | 69.355 | 67.50 | 20,770 |
| KINS | 19.34▼ | -0.29 (-1.48%) | 19.58 | 19.18 | 97,768 |
| KSCP | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.37 | 726,434 |
| LUD | 4.29▼ | -0.02 (-0.46%) | 4.4999 | 4.29 | 12,460 |
| MBRX | 0.765▲ | +0.0149 (+1.99%) | 0.8024 | 0.7506 | 379,443 |
| MIAX | 42.89▼ | -0.57 (-1.31%) | 43.815 | 42.79 | 1,189,234 |
| MTG | 30.87▲ | +0.21 (+0.68%) | 31.04 | 30.495 | 1,284,997 |
| MTYY | 18.105▼ | -0.045 (-0.25%) | 18.185 | 18.08 | 1,900 |
| NHI | 70.19▼ | -1.23 (-1.72%) | 71.77 | 69.73 | 586,616 |
| NHIC | 10.62▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 74,073 |
| NOK | 10.76▲ | +0.11 (+1.03%) | 11.155 | 10.74 | 87,874,505 |
| NXTE | 48.235▼ | -0.50 (-1.03%) | 48.26 | 48.13 | 800 |
| OHI | 47.19▲ | +0.16 (+0.34%) | 47.29 | 46.43 | 2,328,370 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,912 |
| OPAD | 3.85▼ | -0.15 (-3.75%) | 4.105 | 3.85 | 30,890 |
| PCVX | 59.51▼ | -0.85 (-1.41%) | 60.33 | 59.045 | 1,195,166 |
| PLTZ | 9.83▲ | +0.11 (+1.13%) | 9.92 | 9.5501 | 2,179,447 |
| POAS | 0.173▲ | +0.007 (+4.22%) | 0.175 | 0.1603 | 227,324 |
| PTIN | 37.499▼ | -0.368 (-0.97%) | 37.677 | 37.49 | 8,900 |
| QQQX | 30.525▼ | -0.125 (-0.41%) | 30.61 | 30.45 | 76,109 |
| RONB | 23.41▼ | -0.60 (-2.50%) | 23.86 | 23.34 | 85,877 |
| RYAM | 8.49▼ | -0.05 (-0.59%) | 8.60 | 8.36 | 716,390 |
| SAIC | 126.20▼ | -1.35 (-1.06%) | 127.94 | 125.86 | 379,190 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.11 | 87,100 |
| SHFS | 0.1585▲ | +0.0049 (+3.19%) | 0.159 | 0.15 | 153,934 |
| SKYQ | 2.67▲ | +0.01 (+0.38%) | 2.81 | 2.63 | 968,115 |
| SMCZ | 2.85▲ | +0.18 (+6.74%) | 2.87 | 2.6926 | 3,984,455 |
| SPKL | 11.60▲ | +0.03 (+0.26%) | 11.60 | 11.56 | 23,527 |
| SPWO | 33.55▼ | -0.38 (-1.12%) | 33.909 | 33.455 | 75,400 |
| TDTH | 1.70▼ | -0.15 (-8.11%) | 1.92 | 1.70 | 847,136 |
| TDUP | 2.70▲ | +0.03 (+1.12%) | 2.755 | 2.60 | 2,164,894 |
| TECB | 75.515▼ | -0.125 (-0.17%) | 75.635 | 75.46 | 7,499 |
| TNXT | 28.37▼ | -0.1798 (-0.63%) | 28.44 | 28.37 | 4,200 |
| TOPP | 0.146▲ | +0.0079 (+5.72%) | 0.1488 | 0.134 | 261,347 |
| TSBK | 46.47▲ | +0.39 (+0.85%) | 46.50 | 45.95 | 34,951 |
| TYGO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.035 | 574,769 |
| WSO | 309.75▼ | -6.27 (-1.98%) | 316.5599 | 309.43 | 328,450 |
| XELB | 0.8884▼ | -0.0117 (-1.30%) | 0.9301 | 0.8884 | 9,564 |
| XPRO | 18.19▲ | +0.09 (+0.50%) | 18.62 | 17.985 | 742,456 |
| YXI | 22.4138▲ | +0.2531 (+1.14%) | 22.4138 | 22.24 | 669 |