Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 28.162▲ | +0.087 (+0.31%) | 28.162 | 28.162 | 100 |
| AEM | 145.27▼ | -5.48 (-3.64%) | 148.30 | 142.79 | 2,411,768 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BPI | 20.369▼ | -0.5531 (-2.64%) | 20.369 | 20.369 | 100 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.3461 | 540 |
| BTCC | 13.04▼ | -0.0904 (-0.69%) | 13.05 | 12.7001 | 20,425 |
| BW | 9.32▼ | -0.15 (-1.58%) | 9.91 | 9.06 | 3,593,214 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CMP | 29.34▼ | -0.44 (-1.48%) | 30.0085 | 28.9401 | 226,446 |
| CMPR | 98.70▲ | +4.00 (+4.22%) | 99.63 | 93.25 | 333,627 |
| CRI | 38.57▲ | +0.78 (+2.06%) | 38.90 | 35.44 | 2,078,672 |
| CRY | 17.6734▼ | -0.4229 (-2.34%) | 17.69 | 17.3599 | 11,968 |
| CVM | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.155 | 163,573 |
| DGXX | 3.68▼ | -0.12 (-3.16%) | 3.96 | 3.64 | 1,901,760 |
| DQ | 12.17▲ | +0.06 (+0.50%) | 12.27 | 11.80 | 471,563 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| EMET | 38.8588▼ | -0.3057 (-0.78%) | 39.16 | 38.49 | 2,888 |
| EPSV | 30.44▲ | +0.035 (+0.12%) | 30.50 | 30.44 | 843 |
| FLD | 0.45▼ | -0.0016 (-0.35%) | 0.4598 | 0.45 | 79,043 |
| GDC | 1.68▲ | +0.11 (+7.01%) | 1.89 | 1.57 | 385,091 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| HERE | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 32,348 |
| HIDV | 89.9599▲ | +0.2804 (+0.31%) | 89.9599 | 89.22 | 2,682 |
| HOVR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.67 | 613,699 |
| HYMC | 19.53▼ | -0.54 (-2.69%) | 19.70 | 18.78 | 1,039,658 |
| IDR | 28.07▼ | -1.13 (-3.87%) | 29.14 | 27.55 | 187,991 |
| IJR | 145.46▼ | -0.04 (-0.03%) | 146.285 | 143.87 | 3,674,771 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| INTW | 19.41▼ | -0.45 (-2.27%) | 22.7263 | 19.37 | 4,304,367 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| JMEE | 76.30▼ | -0.09 (-0.12%) | 76.83 | 75.782 | 50,406 |
| JZ | 2.19▼ | -0.075 (-3.31%) | 2.33 | 2.15 | 16,146 |
| KIDZ | 0.5615▼ | -0.044 (-7.27%) | 0.59 | 0.5352 | 1,835,241 |
| KMRK | 1.07▲ | +0.1084 (+11.27%) | 1.09 | 0.99 | 82,060 |
| KRYP | 17.61▼ | -0.44 (-2.44%) | 17.89 | 17.50 | 314 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 635 |
| LZM | 3.39▲ | +0.09 (+2.73%) | 3.46 | 3.21 | 520,939 |
| MST | 7.88▼ | -0.4882 (-5.83%) | 8.13 | 7.19 | 80,529 |
| MSTR | 93.28▼ | -4.46 (-4.56%) | 95.20 | 89.21 | 20,486,826 |
| MSTX | 8.04▼ | -0.75 (-8.53%) | 8.355 | 7.29 | 9,538,212 |
| MX | 3.26▲ | +0.08 (+2.52%) | 3.46 | 3.2021 | 893,663 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| NMI | 10.8377▼ | -0.0423 (-0.39%) | 10.88 | 10.795 | 16,832 |
| NVTS | 10.86▼ | -0.15 (-1.36%) | 11.76 | 10.60 | 12,870,299 |
| OR | 29.76▼ | -0.93 (-3.03%) | 30.22 | 29.465 | 790,624 |
| PAYP | 15.13▼ | -0.96 (-5.97%) | 16.40 | 15.055 | 1,414,674 |
| PENN | 20.53▲ | +0.015 (+0.07%) | 20.74 | 20.215 | 2,617,692 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PLAY | 10.84 | +0.00 (+0.00%) | 11.02 | 10.55 | 1,045,566 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |
| PSCU | 64.161▼ | -0.3709 (-0.57%) | 64.53 | 64.13 | 1,032 |
| RBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9506 | 66,744 |
| RGC | 6.18▲ | +0.24 (+4.04%) | 6.20 | 5.6275 | 190,861 |
| RPAY | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.861 | 542,720 |
| RUBI | 2.23▼ | -0.04 (-1.76%) | 2.31 | 2.08 | 204,096 |
| SEB | 4,413.2598▼ | -92.0102 (-2.04%) | 4,500.6401 | 4,395.2598 | 3,788 |
| SKY | 79.61▼ | -0.71 (-0.88%) | 80.57 | 77.88 | 568,527 |
| SLQT | 0.747▲ | +0.0204 (+2.81%) | 0.8031 | 0.6989 | 1,051,299 |
| SMDX | 26.59▼ | -0.052 (-0.20%) | 26.59 | 26.59 | 100 |
| SMIG | 33.15▲ | +0.08 (+0.24%) | 33.252 | 32.95 | 197,094 |
| SMOX | 30.094▼ | -0.0247 (-0.08%) | 30.33 | 29.935 | 1,096,822 |
| SMTK | 0.2151▲ | +0.0048 (+2.28%) | 0.219 | 0.2003 | 113,871 |
| SNAP | 4.69 | +0.00 (+0.00%) | 4.73 | 4.59 | 33,866,872 |
| SNGX | 0.3739▼ | -0.0011 (-0.29%) | 0.395 | 0.3631 | 321,655 |
| SPCE | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.44 | 8,361,841 |
| SPMC | 10.36▲ | +0.09 (+0.88%) | 10.4117 | 10.26 | 13,646 |
| SPSM | 56.57 | +0.00 (+0.00%) | 56.84 | 55.955 | 1,248,245 |
| STEP | 43.86▲ | +0.23 (+0.53%) | 44.49 | 42.80 | 1,061,108 |
| STZ | 130.23▼ | -0.15 (-0.12%) | 130.42 | 128.97 | 1,299,499 |
| TDIC | 2.40▼ | -0.16 (-6.25%) | 2.635 | 2.35 | 48,919 |
| TINT | 38.21▼ | -0.1536 (-0.40%) | 38.42 | 37.89 | 1,287 |
| TOYO | 5.15▼ | -0.02 (-0.39%) | 5.49 | 4.971 | 464,428 |
| TRT | 9.98▲ | +0.11 (+1.11%) | 10.50 | 9.8001 | 309,226 |
| TRX | 0.7753▼ | -0.0385 (-4.73%) | 0.7999 | 0.751 | 567,481 |
| TYGO | 1.91▲ | +0.18 (+10.40%) | 1.97 | 1.74 | 1,950,431 |
| VEEA | 0.1513▲ | +0.0048 (+3.28%) | 0.1529 | 0.145 | 314,145 |
| WHLR | 0.591▼ | -0.099 (-14.35%) | 0.7246 | 0.5708 | 1,345,540 |
| WTRE | 24.0487▼ | -0.1413 (-0.58%) | 24.0487 | 23.86 | 1,144 |
| XBCI | 31.6483▼ | -1.0517 (-3.22%) | 32.32 | 31.2326 | 184,055 |
| YALA | 5.39▲ | +0.01 (+0.19%) | 5.40 | 5.29 | 112,297 |