Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| AEM | 147.42▲ | +2.15 (+1.48%) | 147.77 | 143.50 | 1,244,979 |
| AEMD | 0.6668▲ | +0.004 (+0.60%) | 0.699 | 0.63 | 302,657 |
| AMR | 138.40▲ | +1.24 (+0.90%) | 142.355 | 133.64 | 421,707 |
| ANRO | 27.27▲ | +0.20 (+0.74%) | 27.625 | 25.80 | 330,559 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| AURA | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.80 | 422,231 |
| BITB | 34.65▲ | +0.52 (+1.52%) | 34.76 | 33.91 | 1,175,558 |
| BRRR | 17.99▲ | +0.27 (+1.52%) | 18.04 | 17.66 | 70,080 |
| BTC | 28.23▲ | +0.42 (+1.51%) | 28.315 | 27.625 | 1,804,819 |
| BW | 9.52▲ | +0.20 (+2.15%) | 9.73 | 8.86 | 3,001,924 |
| CCEC | 22.905▲ | +0.625 (+2.81%) | 23.50 | 22.165 | 36,371 |
| CDLX | 4.07▲ | +0.33 (+8.82%) | 4.11 | 3.82 | 32,973 |
| CDT | 2.865▼ | -0.065 (-2.22%) | 2.985 | 2.7669 | 49,527 |
| CMPR | 99.24▲ | +0.54 (+0.55%) | 102.74 | 96.145 | 216,330 |
| CRMT | 3.50▲ | +0.31 (+9.72%) | 3.674 | 3.10 | 352,968 |
| CRY | 17.3496▼ | -0.3238 (-1.83%) | 17.43 | 17.3496 | 13,408 |
| CVM | 1.25▲ | +0.09 (+7.76%) | 1.30 | 1.15 | 660,585 |
| DEFI | 72.3897▲ | +1.2407 (+1.74%) | 72.3897 | 71.91 | 249 |
| DGXX | 3.85▲ | +0.17 (+4.62%) | 3.95 | 3.51 | 2,066,881 |
| DUO | 0.614▲ | +0.0412 (+7.19%) | 0.64 | 0.55 | 18,184 |
| EMET | 39.1402▲ | +0.2814 (+0.72%) | 39.1402 | 38.57 | 4,692 |
| ETCO | 8.2802▲ | +0.046 (+0.56%) | 8.2802 | 8.18 | 2,127 |
| EVMT | 17.70▼ | -0.06 (-0.34%) | 17.70 | 17.68 | 7,187 |
| FEX | 137.6918▲ | +1.4032 (+1.03%) | 137.6918 | 136.71 | 42,189 |
| FLD | 0.4614▲ | +0.0114 (+2.53%) | 0.483 | 0.4525 | 96,696 |
| GBTC | 49.43▲ | +0.70 (+1.44%) | 49.60 | 48.385 | 2,422,083 |
| GDC | 1.82▲ | +0.14 (+8.33%) | 2.05 | 1.70 | 499,760 |
| GMEX | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.28 | 353,673 |
| GRML | 0.2011▲ | +0.0073 (+3.77%) | 0.204 | 0.1889 | 1,948,021 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |
| HCAT | 2.21▲ | +0.12 (+5.74%) | 2.28 | 2.15 | 744,956 |
| HOVR | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.7246 | 1,103,829 |
| HSIC | 86.51▲ | +0.76 (+0.89%) | 87.73 | 85.73 | 1,883,162 |
| HTCO | 3.61▲ | +0.16 (+4.64%) | 3.67 | 3.485 | 138,490 |
| HYMC | 20.62▲ | +1.09 (+5.58%) | 20.74 | 18.94 | 1,243,023 |
| IBIT | 36.16▲ | +0.52 (+1.46%) | 36.278 | 35.37 | 41,605,501 |
| IDR | 29.15▲ | +1.08 (+3.85%) | 29.34 | 27.70 | 159,367 |
| IJH | 76.11▲ | +0.84 (+1.12%) | 76.14 | 75.2686 | 5,791,966 |
| INLF | 3.73▼ | -0.52 (-12.24%) | 4.19 | 3.64 | 163,792 |
| INTW | 19.69▲ | +0.28 (+1.44%) | 20.0142 | 17.4226 | 3,438,150 |
| IVOO | 128.83▲ | +1.47 (+1.15%) | 128.86 | 127.44 | 104,375 |
| KIDZ | 0.56▼ | -0.0015 (-0.27%) | 0.6194 | 0.52 | 33,604,132 |
| KMRK | 1.07 | +0.00 (+0.00%) | 1.12 | 1.04 | 45,287 |
| KNO | 62.9228▲ | +0.3318 (+0.53%) | 62.9228 | 62.64 | 2,178 |
| KRYP | 17.81▲ | +0.20 (+1.14%) | 17.81 | 17.77 | 255 |
| LNZA | 5.80▲ | +0.28 (+5.07%) | 5.87 | 5.46 | 99,596 |
| LWLG | 6.82▲ | +0.36 (+5.57%) | 6.85 | 6.07 | 2,764,027 |
| LZM | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.33 | 287,149 |
| MBAI | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.06 | 27,237 |
| MDY | 694.09▲ | +7.77 (+1.13%) | 694.24 | 687.115 | 554,624 |
| MIDU | 71.03▲ | +2.32 (+3.38%) | 71.03 | 67.90 | 31,112 |
| MST | 8.098▲ | +0.218 (+2.77%) | 8.19 | 7.59 | 69,100 |
| MSTR | 94.86▲ | +1.58 (+1.69%) | 96.06 | 90.93 | 13,789,626 |
| MSTX | 8.26▲ | +0.22 (+2.74%) | 8.475 | 7.61 | 4,374,517 |
| MVV | 89.0999▲ | +1.7819 (+2.04%) | 89.105 | 87.00 | 8,627 |
| MX | 3.47▲ | +0.21 (+6.44%) | 3.49 | 3.2001 | 811,115 |
| MYY | 15.21▼ | -0.1524 (-0.99%) | 15.26 | 15.21 | 1,600 |
| MZZ | 5.9301▼ | -0.1205 (-1.99%) | 6.00 | 5.93 | 14,811 |
| NC | 48.11▲ | +0.71 (+1.50%) | 48.55 | 47.30 | 6,731 |
| NCIQ | 15.9437▲ | +0.2437 (+1.55%) | 15.9437 | 15.67 | 14,109 |
| NCNA | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.3198 | 26,657 |
| NMI | 10.735▼ | -0.1027 (-0.95%) | 10.86 | 10.735 | 23,573 |
| NVTS | 11.52▲ | +0.66 (+6.08%) | 11.875 | 10.325 | 15,290,266 |
| OBTC | 20.46▲ | +0.247 (+1.22%) | 20.50 | 20.43 | 5,194 |
| OR | 30.43▲ | +0.67 (+2.25%) | 30.49 | 29.59 | 427,258 |
| ORCU | 7.44▲ | +1.16 (+18.47%) | 7.54 | 6.34 | 15,768,248 |
| ORCX | 20.76▲ | +3.22 (+18.36%) | 21.05 | 17.66 | 5,785,055 |
| PDSB | 0.7144▲ | +0.0283 (+4.12%) | 0.7378 | 0.69 | 248,187 |
| PHGE | 0.1868▲ | +0.0026 (+1.41%) | 0.1949 | 0.1811 | 1,987,854 |
| PMAX | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.612 | 37,826 |
| PPTA | 19.07▲ | +0.66 (+3.59%) | 19.12 | 18.09 | 738,300 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RMSG | 0.3595▲ | +0.0126 (+3.63%) | 0.36 | 0.3251 | 441,186 |
| RPAY | 4.14▲ | +0.14 (+3.50%) | 4.145 | 3.965 | 849,265 |
| RUBI | 2.34▲ | +0.11 (+4.93%) | 2.71 | 2.15 | 5,451,440 |
| SKY | 80.83▲ | +1.22 (+1.53%) | 81.91 | 78.855 | 946,648 |
| SLQT | 0.7524▲ | +0.0054 (+0.72%) | 0.81 | 0.7491 | 458,858 |
| SMDD | 7.83▼ | -0.25 (-3.09%) | 8.04 | 7.826 | 5,156 |
| SMDX | 26.9186▲ | +0.3286 (+1.24%) | 26.9186 | 26.9186 | 11 |
| SMIG | 33.29▲ | +0.14 (+0.42%) | 33.365 | 33.13 | 273,107 |
| SMTK | 0.207▼ | -0.0081 (-3.77%) | 0.22 | 0.183 | 13,499,530 |
| SNGX | 0.3775▲ | +0.0036 (+0.96%) | 0.3854 | 0.368 | 197,072 |
| SPMD | 66.69▲ | +0.71 (+1.08%) | 66.715 | 65.9663 | 1,953,982 |
| STZ | 131.36▲ | +1.13 (+0.87%) | 133.45 | 130.69 | 1,610,054 |
| SVM | 9.56▲ | +0.20 (+2.14%) | 9.62 | 9.064 | 1,856,058 |
| SYZ | 30.5528▲ | +0.4313 (+1.43%) | 30.5528 | 30.5528 | 114 |
| TMQ | 3.20▲ | +0.07 (+2.24%) | 3.221 | 3.08 | 809,987 |
| TMSL | 43.14▲ | +0.38 (+0.89%) | 43.19 | 42.70 | 474,571 |
| TOYO | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.02 | 534,432 |
| TRX | 0.7867▲ | +0.0114 (+1.47%) | 0.80 | 0.7611 | 759,910 |
| TYGO | 1.95▲ | +0.04 (+2.09%) | 2.035 | 1.895 | 1,336,095 |
| UMDD | 35.63▲ | +1.09 (+3.16%) | 35.68 | 34.16 | 4,455 |
| UONE | 5.04 | +0.00 (+0.00%) | 5.20 | 5.01 | 3,228 |
| VC | 105.48▲ | +0.94 (+0.90%) | 105.89 | 103.88 | 382,453 |
| VEEA | 0.161▲ | +0.0097 (+6.41%) | 0.1767 | 0.1515 | 1,820,348 |
| VTGN | 0.245▲ | +0.004 (+1.66%) | 0.2549 | 0.242 | 895,499 |
| WHLR | 0.5194▼ | -0.0716 (-12.12%) | 0.605 | 0.5059 | 3,629,509 |
| XBCI | 32.22▲ | +0.5717 (+1.81%) | 32.30 | 31.26 | 161,633 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |