Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 116.28▼ | -0.48 (-0.41%) | 117.425 | 115.975 | 481,690 |
| ACGL | 98.61▲ | +0.54 (+0.55%) | 99.555 | 98.00 | 1,906,516 |
| ADTN | 7.47▼ | -0.28 (-3.61%) | 7.70 | 7.44 | 1,477,191 |
| ALLT | 7.56▼ | -0.16 (-2.07%) | 7.65 | 7.48 | 187,889 |
| ANGO | 15.86▼ | -0.27 (-1.67%) | 16.29 | 15.78 | 237,936 |
| ASIA | 41.0432▼ | -0.1962 (-0.48%) | 41.27 | 41.0432 | 1,096 |
| ASX | 37.43▲ | +0.48 (+1.30%) | 38.00 | 36.50 | 7,301,217 |
| ATCH | 0.1897▲ | +0.002 (+1.07%) | 0.1928 | 0.1864 | 960,114 |
| ATPC | 2.36 | +0.00 (+0.00%) | 2.3696 | 2.33 | 8,899 |
| AVEM | 94.26▼ | -0.23 (-0.24%) | 95.035 | 93.95 | 1,240,112 |
| AWRE | 1.245▲ | +0.025 (+2.05%) | 1.245 | 1.13 | 21,329 |
| BAND | 50.79▲ | +2.36 (+4.87%) | 50.99 | 47.01 | 900,603 |
| BGS | 3.49▲ | +0.02 (+0.58%) | 3.56 | 3.45 | 2,170,366 |
| BH | 390.01▲ | +1.53 (+0.39%) | 391.22 | 377.50 | 292,085 |
| BKF | 40.53▼ | -0.0434 (-0.11%) | 40.66 | 40.53 | 280 |
| BZH | 33.20▲ | +0.02 (+0.06%) | 33.28 | 33.15 | 632,913 |
| CBFV | 37.10▼ | -0.27 (-0.72%) | 37.58 | 37.06 | 3,248 |
| CBLS | 30.547▼ | -0.0927 (-0.30%) | 30.547 | 30.50 | 340 |
| CBZ | 54.41▼ | -0.08 (-0.15%) | 54.60 | 54.40 | 1,548,880 |
| CCEC | 22.605▼ | -0.245 (-1.07%) | 22.72 | 22.605 | 4,792 |
| CCI | 75.84▼ | -0.30 (-0.39%) | 77.04 | 75.39 | 2,456,997 |
| CCOR | 26.3912▲ | +0.0329 (+0.12%) | 26.3912 | 26.281 | 931 |
| CELC | 91.98▲ | +2.92 (+3.28%) | 92.845 | 88.64 | 1,161,756 |
| CSAI | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.80 | 15,997 |
| CWH | 6.49▲ | +0.03 (+0.46%) | 6.63 | 6.23 | 1,736,356 |
| DAMD | 1.72▲ | +0.07 (+4.24%) | 1.7779 | 1.71 | 35,737,680 |
| DBB | 25.42▼ | -0.19 (-0.74%) | 25.57 | 25.34 | 221,380 |
| DEXC | 79.035▼ | -0.035 (-0.04%) | 79.7407 | 78.94 | 10,601 |
| DFAE | 39.59▼ | -0.13 (-0.33%) | 39.95 | 39.46 | 675,740 |
| DFEM | 40.09▼ | -0.09 (-0.22%) | 40.43 | 39.965 | 778,393 |
| DFIN | 48.16▼ | -0.14 (-0.29%) | 49.00 | 47.70 | 216,105 |
| DXF | 0.4883▲ | +0.0119 (+2.50%) | 0.5004 | 0.452 | 123,374 |
| EASY | 27.3447▲ | +0.1368 (+0.50%) | 27.40 | 27.34 | 2,707 |
| EDC | 78.27▼ | -0.85 (-1.07%) | 80.49 | 77.57 | 79,626 |
| EEM | 66.77▼ | -0.25 (-0.37%) | 67.425 | 66.56 | 16,937,353 |
| EEMA | 116.605▼ | -0.305 (-0.26%) | 117.8199 | 116.595 | 37,990 |
| EET | 109.402▼ | -1.036 (-0.94%) | 111.44 | 109.33 | 3,778 |
| EMEQ | 64.60▲ | +0.03 (+0.05%) | 65.3499 | 64.20 | 49,103 |
| ERIC | 10.06▼ | -0.03 (-0.30%) | 10.125 | 10.00 | 12,964,427 |
| EUM | 15.825▲ | +0.055 (+0.35%) | 15.865 | 15.7123 | 36,661 |
| FDD | 20.43▼ | -0.09 (-0.44%) | 20.50 | 20.3801 | 136,380 |
| FINW | 13.98▲ | +0.075 (+0.54%) | 14.20 | 13.61 | 23,519 |
| FRPH | 22.07▼ | -0.07 (-0.32%) | 22.1999 | 21.97 | 97,124 |
| FXI | 35.34▼ | -0.03 (-0.08%) | 35.635 | 35.28 | 14,349,378 |
| GAIN | 16.37▼ | -0.19 (-1.15%) | 16.64 | 16.35 | 140,922 |
| GEM | 51.05▼ | -0.17 (-0.33%) | 51.51 | 50.905 | 98,740 |
| GLIN | 45.7871▼ | -0.1313 (-0.29%) | 46.08 | 45.74 | 37,244 |
| GPTY | 41.65▼ | -0.73 (-1.72%) | 41.91 | 41.39 | 56,362 |
| IEMG | 81.43▼ | -0.30 (-0.37%) | 82.17 | 81.195 | 9,935,912 |
| IGPT | 90.71▼ | -1.32 (-1.43%) | 91.91 | 90.115 | 165,127 |
| IMOS | 57.27▲ | +2.63 (+4.81%) | 57.825 | 56.00 | 78,702 |
| INDE | 30.0326▼ | -0.0837 (-0.28%) | 30.12 | 30.01 | 795 |
| INDP | 1.13▼ | -0.015 (-1.31%) | 1.162 | 1.10 | 73,142 |
| IVLU | 44.08▼ | -0.08 (-0.18%) | 44.36 | 43.99 | 583,221 |
| JADE | 79.5145▼ | -0.1369 (-0.17%) | 79.74 | 79.47 | 2,779 |
| JIVE | 97.92▼ | -0.03 (-0.03%) | 98.50 | 97.6519 | 347,362 |
| JVA | 3.43▲ | +0.01 (+0.29%) | 3.45 | 3.4001 | 12,708 |
| KEEL | 3.07▼ | -0.08 (-2.54%) | 3.16 | 3.01 | 22,608,589 |
| KORU | 19.18▼ | -1.78 (-8.49%) | 20.585 | 18.77 | 20,423,184 |
| LAR | 6.63▼ | -0.16 (-2.36%) | 6.7699 | 6.4427 | 1,245,222 |
| LBGJ | 3.15▲ | +0.12 (+3.96%) | 3.20 | 2.91 | 127,682 |
| LFCR | 4.39▼ | -0.07 (-1.57%) | 4.4899 | 4.35 | 81,274 |
| LICN | 1.17▼ | -0.06 (-4.88%) | 1.20 | 1.17 | 7,404 |
| LPL | 3.27▼ | -0.12 (-3.54%) | 3.325 | 3.26 | 2,659,405 |
| LUD | 4.28▲ | +0.025 (+0.59%) | 4.39 | 4.25 | 3,011 |
| MBRX | 0.65▲ | +0.0053 (+0.82%) | 0.6548 | 0.62 | 259,569 |
| MGNX | 4.04▲ | +0.05 (+1.25%) | 4.095 | 3.89 | 499,894 |
| MSCI | 563.09▼ | -7.55 (-1.32%) | 572.75 | 559.69 | 349,268 |
| MT | 73.31▼ | -1.29 (-1.73%) | 74.08 | 72.39 | 1,109,379 |
| MU | 933.44▼ | -25.29 (-2.64%) | 969.44 | 922.39 | 27,573,310 |
| MUD | 10.70▲ | +0.26 (+2.49%) | 10.81 | 10.3013 | 5,008,222 |
| MULL | 20.30▼ | -1.10 (-5.14%) | 21.91 | 19.8199 | 3,245,997 |
| MUU | 29.16▼ | -1.46 (-4.77%) | 31.47 | 28.4699 | 23,455,035 |
| NAUT | 0.9265▼ | -0.0459 (-4.72%) | 0.972 | 0.9149 | 564,441 |
| NOK | 9.93▼ | -0.21 (-2.07%) | 10.07 | 9.75 | 61,576,669 |
| NXTS | 1.76▼ | -0.04 (-2.22%) | 1.77 | 1.67 | 8,852 |
| OCS | 12.18▼ | -0.07 (-0.57%) | 12.27 | 12.02 | 83,362 |
| OPAD | 4.10▼ | -0.30 (-6.82%) | 4.3284 | 4.10 | 20,197 |
| PHG | 26.59▲ | +0.02 (+0.08%) | 26.96 | 26.50 | 732,599 |
| PLD | 139.68▼ | -0.24 (-0.17%) | 140.07 | 138.66 | 3,096,514 |
| QRVO | 96.40▲ | +0.32 (+0.33%) | 96.865 | 93.67 | 779,528 |
| RCS | 5.25▼ | -0.03 (-0.57%) | 5.33 | 5.20 | 170,979 |
| RDY | 12.17▲ | +0.04 (+0.33%) | 12.28 | 12.15 | 1,932,177 |
| REMG | 36.5976▼ | -0.0932 (-0.25%) | 36.92 | 36.5439 | 9,528 |
| RGC | 5.50▼ | -0.01 (-0.18%) | 5.51 | 5.22 | 102,054 |
| ROL | 36.19▲ | +0.12 (+0.33%) | 36.45 | 35.845 | 3,746,172 |
| SAMG | 10.17▲ | +0.13 (+1.29%) | 10.20 | 9.78 | 62,397 |
| SERV | 4.69▼ | -0.18 (-3.70%) | 4.76 | 4.62 | 3,682,823 |
| SITE | 97.47▼ | -1.06 (-1.08%) | 98.57 | 96.00 | 922,935 |
| SLDP | 2.33 | +0.00 (+0.00%) | 2.36 | 2.24 | 2,447,933 |
| SONM | 3.525▼ | -0.135 (-3.69%) | 3.64 | 3.46 | 3,357 |
| STAK | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.25 | 323,658 |
| TVRD | 1.745▼ | -0.055 (-3.06%) | 1.84 | 1.745 | 95,289 |
| TWAV | 1.365▲ | +0.005 (+0.37%) | 1.4137 | 1.31 | 17,880 |
| UXIN | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 27,304 |
| VENU | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.79 | 446,745 |
| VIVK | 0.7839▲ | +0.0038 (+0.49%) | 0.81 | 0.67 | 2,449,740 |
| VPL | 114.11▼ | -1.34 (-1.16%) | 115.33 | 113.74 | 343,956 |
| WING | 109.60▲ | +0.12 (+0.11%) | 112.45 | 106.70 | 1,377,265 |
| XCEM | 50.85▼ | -0.28 (-0.55%) | 51.396 | 50.755 | 113,777 |