Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.40▲ | +0.37 (+0.37%) | 105.03 | 99.97 | 5,434,108 |
| ACHR | 5.61▼ | -0.10 (-1.75%) | 5.80 | 5.605 | 26,917,073 |
| AEVA | 15.35▼ | -0.27 (-1.73%) | 15.9699 | 15.125 | 976,619 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIRJ | 4.09▲ | +0.04 (+0.99%) | 4.205 | 4.05 | 787,119 |
| ALGM | 36.76▲ | +1.63 (+4.64%) | 36.885 | 35.125 | 2,555,484 |
| ALOY | 8.90▲ | +0.38 (+4.46%) | 8.90 | 8.38 | 1,726,024 |
| AMA | 22.8428▲ | +0.9128 (+4.16%) | 23.06 | 22.08 | 216,585 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| ARXS | 50.12▼ | -1.18 (-2.30%) | 51.65 | 49.67 | 729,778 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ASMU | 30.16▲ | +0.6903 (+2.34%) | 30.62 | 29.69 | 25,900 |
| ATOM | 4.35▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 205,134 |
| AVEX | 16.07▼ | -0.61 (-3.66%) | 16.89 | 16.06 | 988,257 |
| BABA | 109.74▼ | -0.89 (-0.80%) | 111.225 | 109.56 | 5,850,011 |
| BABU | 9.09▼ | -0.17 (-1.84%) | 9.34 | 9.07 | 74,900 |
| BABX | 16.93▼ | -0.30 (-1.74%) | 17.40 | 16.8761 | 394,623 |
| BAOS | 0.2641▼ | -0.014 (-5.03%) | 0.2879 | 0.25 | 464,486 |
| BELFA | 203.10▼ | -0.05 (-0.02%) | 209.25 | 202.95 | 65,331 |
| BKSY | 23.25▲ | +0.08 (+0.35%) | 23.72 | 22.91 | 780,038 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRUN | 16.77▲ | +0.05 (+0.30%) | 17.06 | 16.19 | 1,329,224 |
| CALC | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.62 | 40,740 |
| CBUS | 1.52▲ | +0.02 (+1.33%) | 1.5394 | 1.48 | 66,788 |
| CERS | 2.62▲ | +0.01 (+0.38%) | 2.625 | 2.565 | 2,671,840 |
| CISS | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 258,142 |
| COCH | 0.715▼ | -0.0011 (-0.15%) | 0.7284 | 0.6904 | 55,024 |
| CTOS | 9.45▲ | +0.22 (+2.38%) | 9.49 | 9.195 | 476,116 |
| CTRI | 20.51▲ | +0.12 (+0.59%) | 20.7199 | 20.33 | 1,844,946 |
| DAIO | 2.85▼ | -0.03 (-1.04%) | 3.0041 | 2.85 | 8,405 |
| DRNZ | 20.5475▼ | -0.2025 (-0.98%) | 20.95 | 20.49 | 55,206 |
| DRS | 37.16▼ | -0.43 (-1.14%) | 37.62 | 36.8929 | 654,144 |
| DWAS | 109.86▲ | +0.78 (+0.72%) | 110.28 | 109.13 | 6,000 |
| ECG | 116.94▲ | +0.24 (+0.21%) | 117.76 | 114.8501 | 331,299 |
| EHGO | 0.8819▼ | -0.0052 (-0.59%) | 0.90 | 0.88 | 98,951 |
| EME | 762.21▲ | +10.25 (+1.36%) | 763.69 | 747.865 | 258,540 |
| EVTL | 0.739▲ | +0.062 (+9.16%) | 0.7968 | 0.6992 | 10,187,779 |
| EXTR | 21.52▼ | -0.12 (-0.55%) | 21.94 | 21.50 | 1,771,565 |
| EZRA | 2.68▼ | -0.02 (-0.74%) | 2.85 | 2.63 | 10,374 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FFLS | 23.3164▼ | -0.1236 (-0.53%) | 23.42 | 23.29 | 7,223 |
| FGL | 4.33▼ | -0.08 (-1.81%) | 6.60 | 3.90 | 481,458 |
| FIEE | 3.85▲ | +0.07 (+1.85%) | 3.85 | 3.70 | 6,854 |
| FLJP | 41.66▲ | +0.85 (+2.08%) | 41.70 | 41.315 | 704,872 |
| FN | 417.39▲ | +19.03 (+4.78%) | 419.63 | 401.58 | 742,118 |
| FSS | 114.75▲ | +1.97 (+1.75%) | 115.30 | 112.66 | 360,716 |
| GHM | 87.21▼ | -0.32 (-0.37%) | 90.20 | 86.9092 | 115,697 |
| HIMS | 29.42▲ | +0.14 (+0.48%) | 29.76 | 28.565 | 8,110,850 |
| HIMZ | 27.08▲ | +0.38 (+1.42%) | 27.61 | 25.52 | 214,752 |
| HOFT | 13.14▲ | +0.03 (+0.23%) | 13.25 | 13.065 | 11,713 |
| HON | 212.55▲ | +0.76 (+0.36%) | 213.64 | 210.7525 | 1,827,432 |
| HOVR | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.71 | 500,169 |
| HYPR | 0.8133▲ | +0.0174 (+2.19%) | 0.8198 | 0.80 | 247,131 |
| IVF | 0.9447▲ | +0.0024 (+0.25%) | 1.0431 | 0.93 | 501,866 |
| JDST | 22.59▼ | -0.44 (-1.91%) | 23.52 | 22.38 | 729,610 |
| JEDI | 26.53▲ | +0.11 (+0.42%) | 26.995 | 26.37 | 156,772 |
| JETS | 28.98▲ | +0.52 (+1.83%) | 29.13 | 28.27 | 4,166,609 |
| KBAB | 6.6002▼ | -0.1298 (-1.93%) | 6.72 | 6.60 | 11,015 |
| KMCA | 20.00▲ | +0.50 (+2.56%) | 20.00 | 19.79 | 800 |
| LALT | 24.75▼ | -0.08 (-0.32%) | 24.90 | 24.67 | 84,881 |
| LASR | 40.33▼ | -0.29 (-0.71%) | 41.65 | 40.07 | 458,751 |
| LCID | 4.07▼ | -0.08 (-1.93%) | 4.25 | 4.01 | 8,304,680 |
| LFS | 2.14▲ | +0.015 (+0.71%) | 2.39 | 2.07 | 3,039,218 |
| LGHL | 7.30▼ | -0.06 (-0.82%) | 7.6999 | 7.00 | 26,297 |
| LGN | 52.52▲ | +0.07 (+0.13%) | 53.00 | 51.32 | 720,169 |
| LIMN | 4.195▲ | +0.015 (+0.36%) | 4.34 | 4.0906 | 15,328 |
| LRHC | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.515 | 19,991 |
| LUNR | 15.61▼ | -0.09 (-0.57%) | 16.19 | 15.5937 | 6,566,095 |
| LWLG | 5.31▲ | +0.03 (+0.57%) | 5.515 | 5.25 | 2,679,451 |
| MGN | 3.98▲ | +0.17 (+4.46%) | 4.4399 | 3.85 | 244,068 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MI | 2.27▼ | -0.04 (-1.73%) | 2.44 | 2.27 | 35,457 |
| MISL | 42.64▲ | +0.04 (+0.09%) | 42.96 | 42.47 | 113,164 |
| MKSI | 260.82▲ | +2.84 (+1.10%) | 262.66 | 257.90 | 683,219 |
| MPTI | 74.05▼ | -0.60 (-0.80%) | 76.00 | 73.76 | 67,238 |
| MRCY | 82.18▼ | -0.995 (-1.20%) | 84.34 | 81.775 | 416,353 |
| MVIS | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.54 | 1,278,997 |
| MWH | 25.20▲ | +0.15 (+0.60%) | 25.69 | 24.92 | 1,380,855 |
| NABL | 4.00▼ | -0.02 (-0.50%) | 4.115 | 4.00 | 1,987,544 |
| NTCL | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.02 | 2,937 |
| NUCL | 6.16▲ | +0.05 (+0.82%) | 6.29 | 6.10 | 187,033 |
| NUWE | 0.7758▼ | -0.0312 (-3.87%) | 0.8143 | 0.7621 | 147,344 |
| NXT | 80.85▲ | +0.88 (+1.10%) | 82.50 | 80.02 | 1,454,753 |
| ONDS | 7.64▲ | +0.04 (+0.53%) | 7.88 | 7.59 | 70,722,698 |
| OPAL | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.74 | 318,402 |
| OPTZ | 45.601▲ | +0.343 (+0.76%) | 45.614 | 45.55 | 7,300 |
| PBW | 30.02▲ | +0.09 (+0.30%) | 30.38 | 29.815 | 268,033 |
| PFSA | 2.18▼ | -0.85 (-28.05%) | 2.75 | 2.10 | 2,403,876 |
| PLSM | 2.41▼ | -0.16 (-6.23%) | 2.61 | 2.40 | 62,114 |
| POAS | 0.168 | +0.00 (+0.00%) | 0.17 | 0.16 | 31,147 |
| POWI | 52.22▲ | +1.44 (+2.84%) | 52.89 | 50.94 | 690,128 |
| PRN | 201.36▲ | +1.85 (+0.93%) | 202.66 | 200.10 | 24,800 |
| PSNL | 16.46▼ | -0.11 (-0.66%) | 16.77 | 16.38 | 1,013,976 |
| PWRD | 106.46▲ | +0.93 (+0.88%) | 106.87 | 105.87 | 32,896 |
| Q | 124.69▲ | +2.38 (+1.95%) | 125.39 | 121.80 | 815,715 |
| QBTS | 17.41▼ | -0.07 (-0.40%) | 17.9999 | 17.23 | 14,444,529 |
| QMOM | 72.898▼ | -0.162 (-0.22%) | 73.11 | 72.465 | 17,000 |
| QPUX | 13.97▲ | +0.13 (+0.94%) | 14.75 | 13.6547 | 149,146 |