Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 245.20▼ | -6.47 (-2.57%) | 256.5099 | 243.94 | 3,919,180 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADBU | 21.59▼ | -1.24 (-5.43%) | 22.74 | 21.43 | 3,600 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| ANPA | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 26,122 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BWIN | 31.91▼ | -0.02 (-0.06%) | 31.99 | 31.89 | 1,473,972 |
| CINT | 3.02▼ | -0.01 (-0.33%) | 3.07 | 3.00 | 94,047 |
| CMG | 29.89▼ | -0.69 (-2.26%) | 31.055 | 29.77 | 17,164,960 |
| CRS | 377.09▼ | -3.47 (-0.91%) | 384.545 | 375.185 | 506,536 |
| CTNT | 2.75▼ | -0.43 (-13.52%) | 3.11 | 2.6721 | 84,003 |
| DD | 130.45▼ | -1.15 (-0.87%) | 133.17 | 130.04 | 873,270 |
| DOUG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.445 | 482,587 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.578 | 21.09 | 3,917,016 |
| ENLV | 0.205▼ | -0.0192 (-8.56%) | 0.2334 | 0.2045 | 452,875 |
| FBIZ | 70.52▲ | +0.44 (+0.63%) | 71.55 | 70.00 | 60,744 |
| FIG | 21.49▼ | -1.50 (-6.52%) | 23.53 | 21.33 | 8,707,199 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FMST | 0.4957▼ | -0.0346 (-6.52%) | 0.5595 | 0.493 | 146,046 |
| FOXA | 64.15▲ | +0.17 (+0.27%) | 66.00 | 63.62 | 4,052,270 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| GBCI | 43.83▲ | +0.07 (+0.16%) | 44.62 | 43.555 | 660,169 |
| GIX | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 49,707 |
| GLO | 5.39▼ | -0.05 (-0.92%) | 5.44 | 5.38 | 86,170 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HGV | 35.44▼ | -0.59 (-1.64%) | 36.88 | 35.39 | 981,578 |
| IRT | 14.77▲ | +0.07 (+0.48%) | 14.91 | 14.67 | 2,772,739 |
| JILL | 24.53▼ | -0.15 (-0.61%) | 25.06 | 24.39 | 225,689 |
| KTCC | 2.12▼ | -0.04 (-1.85%) | 2.23 | 2.105 | 3,568 |
| KWR | 156.96▼ | -1.59 (-1.00%) | 159.5197 | 155.61 | 125,264 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LNC | 39.83▼ | -0.18 (-0.45%) | 40.80 | 39.78 | 1,812,830 |
| LXFR | 17.23▼ | -0.01 (-0.06%) | 17.28 | 17.23 | 231,473 |
| MASK | 0.8032▼ | -0.014 (-1.71%) | 0.87 | 0.80 | 57,527 |
| MIND | 4.31▲ | +0.03 (+0.70%) | 4.45 | 4.25 | 70,387 |
| MUSE | 48.065▲ | +0.015 (+0.03%) | 48.23 | 48.065 | 352 |
| NATR | 12.64 | +0.00 (+0.00%) | 12.925 | 12.61 | 95,147 |
| NCTY | 3.37▼ | -0.02 (-0.59%) | 3.46 | 3.30 | 146,300 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NTB | 58.65▲ | +0.37 (+0.63%) | 59.3954 | 58.48 | 133,610 |
| NXXT | 0.5765▼ | -0.0047 (-0.81%) | 0.6197 | 0.575 | 141,633 |
| OI | 5.83▼ | -0.09 (-1.52%) | 6.00 | 5.77 | 2,503,356 |
| PATH | 12.85▼ | -0.86 (-6.27%) | 14.00 | 12.73 | 29,282,005 |
| PII | 52.15▼ | -1.34 (-2.51%) | 54.1114 | 52.12 | 675,567 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| RLX | 1.70▼ | -0.01 (-0.58%) | 1.749 | 1.70 | 1,253,537 |
| SPXC | 166.04▼ | -1.38 (-0.82%) | 169.95 | 164.74 | 863,792 |
| TECH | 72.57▲ | +0.05 (+0.07%) | 72.59 | 72.45 | 2,646,314 |
| TFIN | 61.52▼ | -0.37 (-0.60%) | 63.11 | 60.88 | 238,226 |
| THLV | 31.3092▼ | -0.1608 (-0.51%) | 31.3899 | 31.3092 | 1,278 |
| TRC | 16.34▼ | -0.22 (-1.33%) | 16.60 | 16.30 | 117,565 |
| TREE | 25.39▼ | -0.43 (-1.67%) | 26.25 | 25.05 | 241,290 |
| TTWO | 205.28▼ | -4.10 (-1.96%) | 212.16 | 203.71 | 2,494,517 |
| TUYA | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 376,664 |
| UBRL | 13.40▼ | -0.34 (-2.47%) | 13.98 | 13.17 | 158,315 |
| WETO | 1.05▼ | -0.17 (-13.93%) | 1.13 | 0.95 | 3,749,173 |