Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.76 | 325,356 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| ALMS | 7.13▲ | +0.49 (+7.38%) | 7.18 | 6.58 | 2,432,029 |
| APG | 41.34▲ | +0.53 (+1.30%) | 41.6182 | 40.74 | 4,124,246 |
| BPAC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 13 |
| BTMD | 1.15▼ | -0.03 (-2.54%) | 1.2445 | 1.15 | 74,129 |
| BYND | 7.13▲ | +0.13 (+1.86%) | 7.16 | 6.76 | 599,837 |
| CMDY | 63.76▲ | +0.14 (+0.22%) | 63.99 | 63.712 | 71,200 |
| CMTG | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 711,216 |
| COMB | 28.07▲ | +0.05 (+0.18%) | 28.21 | 28.06 | 12,700 |
| CROX | 119.69▲ | +0.19 (+0.16%) | 121.00 | 117.47 | 1,631,720 |
| CVKD | 0.9479▲ | +0.0056 (+0.59%) | 0.9811 | 0.91 | 37,454 |
| DCX | 1.24▲ | +0.07 (+5.98%) | 1.65 | 1.13 | 779,781 |
| DFEN | 46.78▲ | +0.99 (+2.16%) | 47.26 | 44.94 | 241,749 |
| DHC | 7.80▲ | +0.04 (+0.52%) | 7.835 | 7.55 | 2,715,262 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.05 | 34.94 | 558,382 |
| EWH | 21.83▼ | -0.29 (-1.31%) | 21.90 | 21.77 | 7,028,878 |
| FMST | 0.608▼ | -0.0014 (-0.23%) | 0.6468 | 0.5701 | 192,583 |
| GCAD | 48.461▲ | +0.133 (+0.28%) | 48.461 | 48.123 | 1,000 |
| GCTK | 2.05▲ | +0.34 (+19.88%) | 2.49 | 1.80 | 27,993,847 |
| GOLS | 25.54▲ | +0.0994 (+0.39%) | 25.54 | 25.47 | 4,902 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,607 |
| HGBL | 1.29 | +0.00 (+0.00%) | 1.29 | 1.27 | 56,421 |
| HOLA | 55.1274▲ | +0.0923 (+0.17%) | 55.14 | 54.93 | 4,850 |
| INV | 0.3055▲ | +0.0053 (+1.77%) | 0.3096 | 0.2687 | 4,355,904 |
| KITT | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.3899 | 140,945 |
| KTCC | 2.14▲ | +0.02 (+0.94%) | 2.2331 | 2.10 | 25,375 |
| MUSE | 48.205▲ | +0.245 (+0.51%) | 48.34 | 48.205 | 1,300 |
| NATO | 36.352▲ | +0.187 (+0.52%) | 36.36 | 35.98 | 8,700 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| PCR | 17.88▲ | +0.015 (+0.08%) | 17.93 | 17.83 | 2,083 |
| RGS | 29.44 | +0.00 (+0.00%) | 29.73 | 29.44 | 233 |
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 38 |
| SDG | 87.04▲ | +0.01 (+0.01%) | 87.04 | 86.72 | 2,200 |
| SFD | 18.46▲ | +0.13 (+0.71%) | 18.485 | 17.91 | 2,600,531 |
| SLSR | 6.93▲ | +0.06 (+0.87%) | 6.93 | 6.65 | 159,585 |
| SOHU | 12.80▲ | +0.05 (+0.39%) | 12.93 | 12.61 | 30,572 |
| TFII | 112.11▼ | -2.43 (-2.12%) | 114.25 | 111.03 | 319,476 |
| TURF | 34.1412▼ | -0.0241 (-0.07%) | 34.1799 | 33.95 | 7,188 |
| UZX | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.93 | 73,259 |
| WYY | 7.44▲ | +0.37 (+5.23%) | 7.49 | 7.12 | 27,603 |
| ZEO | 0.2554▲ | +0.0053 (+2.12%) | 0.2637 | 0.25 | 205,382 |