Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| BBD | 3.50▲ | +0.06 (+1.74%) | 3.515 | 3.46 | 24,765,747 |
| BETR | 26.51▲ | +2.41 (+10.00%) | 27.7389 | 24.0557 | 367,705 |
| BKNG | 164.94▲ | +1.35 (+0.83%) | 168.44 | 161.69 | 6,364,680 |
| BLST | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 8,791 |
| BRBR | 8.81▼ | -0.10 (-1.12%) | 9.05 | 8.605 | 2,821,149 |
| BSBR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.40 | 1,598,145 |
| CGW | 62.9348▲ | +0.4648 (+0.74%) | 63.06 | 62.77 | 30,068 |
| COHN | 12.44▲ | +0.69 (+5.87%) | 12.50 | 11.70 | 30,866 |
| CPRX | 31.36▼ | -0.01 (-0.03%) | 31.39 | 31.355 | 791,717 |
| DLHC | 5.51▼ | -0.01 (-0.18%) | 5.57 | 5.51 | 9,464 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.46 | 22.4315 | 1,156 |
| EDBL | 0.2574▼ | -0.0106 (-3.96%) | 0.2688 | 0.2433 | 658,475 |
| EHI | 5.98▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 51,415 |
| ENGN | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 455,584 |
| EOG | 136.65▲ | +0.12 (+0.09%) | 138.82 | 134.445 | 3,047,216 |
| ESLA | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 22,374 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| FBDC | 17.035▲ | +0.0222 (+0.13%) | 17.105 | 16.9123 | 5,861 |
| FPEI | 19.25▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 394,751 |
| GDC | 0.099▼ | -0.0045 (-4.35%) | 0.1037 | 0.0955 | 14,709,373 |
| GDO | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.7175 | 14,257 |
| GXO | 49.70▼ | -0.11 (-0.22%) | 50.32 | 49.20 | 1,003,813 |
| HUBB | 476.89▲ | +7.57 (+1.61%) | 479.22 | 468.76 | 348,230 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.637 | 10.61 | 26,265 |
| IBIC | 26.0925▲ | +0.0025 (+0.01%) | 26.0925 | 26.085 | 3,483 |
| IONZ | 2.44 | +0.00 (+0.00%) | 2.59 | 2.25 | 22,934,681 |
| JOB | 0.229▼ | -0.0002 (-0.09%) | 0.2334 | 0.2285 | 79,822 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,629 |
| NEGG | 18.53▼ | -0.08 (-0.43%) | 19.175 | 18.05 | 53,068 |
| NERV | 4.51▼ | -0.11 (-2.38%) | 4.75 | 4.40 | 82,897 |
| NSSC | 37.22▲ | +0.79 (+2.17%) | 37.62 | 36.14 | 395,925 |
| NXGL | 0.551▼ | -0.039 (-6.61%) | 0.60 | 0.551 | 184,239 |
| OSG | 5.60▲ | +0.07 (+1.27%) | 5.66 | 5.50 | 263,991 |
| OTIS | 70.75▲ | +0.62 (+0.88%) | 71.255 | 70.11 | 2,108,546 |
| PCR | 19.731▲ | +0.027 (+0.14%) | 19.731 | 19.731 | 100 |
| PDT | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 92,899 |
| PNR | 73.80▲ | +1.23 (+1.69%) | 74.33 | 72.815 | 1,370,047 |
| QCLR | 28.82▲ | +0.02 (+0.07%) | 28.82 | 28.75 | 4,817 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| RNEM | 55.605▲ | +0.3575 (+0.65%) | 55.605 | 55.541 | 388 |
| RPT | 14.76▲ | +0.24 (+1.65%) | 14.76 | 14.43 | 15,042 |
| SAGT | 0.9752▼ | -0.1148 (-10.53%) | 1.0744 | 0.95 | 79,643 |
| SBS | 5.46▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 4,322,903 |
| SNOA | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.0701 | 47,568 |
| SUZ | 8.23▲ | +0.08 (+0.98%) | 8.275 | 8.085 | 2,749,930 |
| TNMG | 0.646▼ | -0.0676 (-9.47%) | 0.9756 | 0.5401 | 5,226,027 |
| VPC | 15.487▼ | -0.033 (-0.21%) | 15.58 | 15.471 | 1,332 |
| XCUR | 2.78▼ | -0.04 (-1.42%) | 3.02 | 2.71 | 23,775 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |