Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWI | 155.90▼ | -0.56 (-0.36%) | 155.96 | 154.425 | 8,342,955 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AOA | 96.52▼ | -0.32 (-0.33%) | 96.52 | 95.785 | 133,414 |
| AOR | 68.55▼ | -0.20 (-0.29%) | 68.58 | 68.105 | 317,667 |
| AR | 34.66▼ | -0.58 (-1.65%) | 35.60 | 34.66 | 3,814,604 |
| ATNM | 0.97▼ | -0.08 (-7.62%) | 1.05 | 0.9601 | 72,596 |
| AVGE | 98.08▼ | -0.35 (-0.36%) | 98.15 | 97.17 | 128,001 |
| AVGV | 84.43▼ | -0.27 (-0.32%) | 84.45 | 83.80 | 40,802 |
| AVLC | 89.09▼ | -0.11 (-0.12%) | 89.23 | 88.3627 | 80,032 |
| AVMA | 72.20▼ | -0.23 (-0.32%) | 72.269 | 71.86 | 4,983 |
| AVUS | 126.82▼ | -0.43 (-0.34%) | 126.91 | 125.855 | 307,882 |
| BBDO | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.97 | 55,982 |
| BITU | 9.03▼ | -0.48 (-5.05%) | 9.065 | 8.8001 | 4,278,311 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.03 | 383,431 |
| CHGX | 32.5727▼ | -0.1443 (-0.44%) | 32.58 | 32.49 | 2,355 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 28,689 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| CRBN | 251.70▼ | -0.60 (-0.24%) | 251.70 | 249.9226 | 2,888 |
| CREG | 1.84▼ | -0.12 (-6.12%) | 1.965 | 1.79 | 83,854 |
| CRF | 7.16▼ | -0.01 (-0.14%) | 7.19 | 7.14 | 746,752 |
| CSV | 38.42▼ | -0.57 (-1.46%) | 39.125 | 38.31 | 132,966 |
| CVLC | 93.61▼ | -0.2234 (-0.24%) | 93.61 | 92.81 | 10,500 |
| DFAW | 82.31▼ | -0.39 (-0.47%) | 82.8696 | 81.5419 | 65,482 |
| DFUS | 81.54▼ | -0.24 (-0.29%) | 81.61 | 80.8661 | 435,970 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DVND | 38.3633▼ | -0.3022 (-0.78%) | 38.42 | 38.3633 | 274 |
| EBI | 64.5675▼ | -0.138 (-0.21%) | 64.5675 | 64.45 | 637 |
| ENHU | 27.7657▼ | -0.0471 (-0.17%) | 27.7657 | 27.7657 | 6 |
| EQS | 1.1576▲ | +0.0076 (+0.66%) | 1.20 | 1.1338 | 48,693 |
| EXE | 90.10▲ | +0.54 (+0.60%) | 90.60 | 88.50 | 4,343,255 |
| FEAC | 32.2128▼ | -0.0226 (-0.07%) | 32.24 | 31.98 | 37,403 |
| FLBR | 21.41▼ | -0.15 (-0.70%) | 21.5284 | 21.33 | 26,482 |
| GLOF | 58.7031▼ | -0.1269 (-0.22%) | 58.7031 | 58.1599 | 5,490 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.0799 | 1.00 | 102,465 |
| HIPS | 11.46▼ | -0.024 (-0.21%) | 11.5099 | 11.45 | 32,823 |
| HOWL | 0.3598▲ | +0.0158 (+4.59%) | 0.36 | 0.32 | 590,803 |
| HRTX | 0.4455▲ | +0.0198 (+4.65%) | 0.4455 | 0.4229 | 3,346,611 |
| IVVD | 0.83▼ | -0.1118 (-11.87%) | 0.9505 | 0.803 | 3,807,434 |
| JHDV | 46.4588▼ | -0.1027 (-0.22%) | 46.4588 | 46.43 | 1,089 |
| JHML | 88.55▼ | -0.487 (-0.55%) | 88.625 | 88.035 | 20,655 |
| KIDZ | 0.83▲ | +0.094 (+12.77%) | 0.9799 | 0.6719 | 9,348,742 |
| KLMT | 34.2849▼ | -0.0729 (-0.21%) | 34.2849 | 34.2849 | 36 |
| KNRX | 0.3908▼ | -0.0324 (-7.66%) | 0.44 | 0.3901 | 21,510 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| MDAI | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.71 | 100,575 |
| MDXH | 0.495▲ | +0.0263 (+5.61%) | 0.5095 | 0.4611 | 344,172 |
| MLEC | 7.7382▲ | +0.0482 (+0.63%) | 7.7382 | 7.00 | 6,290 |
| MOBX | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 198,125 |
| NEMD | 52.88▼ | -0.1495 (-0.28%) | 52.88 | 52.88 | 571 |
| NXTC | 1.78 | +0.00 (+0.00%) | 1.94 | 1.60 | 80,388 |
| OALC | 40.254▼ | -0.058 (-0.14%) | 40.264 | 40.07 | 18,331 |
| PALL | 22.16▼ | -0.85 (-3.69%) | 22.3858 | 21.98 | 928,806 |
| PFDE | 27.704▲ | +0.0395 (+0.14%) | 27.704 | 27.405 | 32,247 |
| PN | 3.79▼ | -0.02 (-0.52%) | 3.79 | 3.77 | 6,936 |
| PPLT | 14.41▼ | -0.43 (-2.90%) | 14.44 | 14.215 | 3,810,986 |
| QDPL | 45.40▼ | -0.10 (-0.22%) | 45.43 | 45.0382 | 108,482 |
| RCLY | 101.23▲ | +0.02 (+0.02%) | 101.23 | 101.23 | 6 |
| RYDE | 0.6411▲ | +0.0059 (+0.93%) | 0.664 | 0.5918 | 43,440 |
| SBFM | 2.12▲ | +0.04 (+1.92%) | 2.1499 | 2.05 | 39,725 |
| SCHB | 28.84▼ | -0.10 (-0.35%) | 28.86 | 28.6001 | 5,405,998 |
| SFY | 147.551▲ | +0.241 (+0.16%) | 147.5515 | 146.2313 | 15,900 |
| SHAK | 54.26▼ | -0.66 (-1.20%) | 54.32 | 52.12 | 1,848,319 |
| SHPH | 3.57▲ | +0.31 (+9.51%) | 3.57 | 3.1201 | 2,391,482 |
| SMCZ | 9.45▼ | -1.65 (-14.86%) | 11.25 | 9.45 | 470,302 |
| SSUS | 54.75▼ | -0.13 (-0.24%) | 54.755 | 54.33 | 4,503 |
| TAOX | 3.63 | +0.00 (+0.00%) | 3.67 | 3.4657 | 50,870 |
| TECS | 7.05▼ | -0.28 (-3.82%) | 7.565 | 7.0264 | 11,622,067 |
| TMHC | 71.93▲ | +0.16 (+0.22%) | 71.965 | 71.76 | 2,470,299 |
| TRND | 36.5328▼ | -0.1279 (-0.35%) | 36.5328 | 36.47 | 1,648 |
| TTXD | 15.17▼ | -0.602 (-3.82%) | 15.81 | 15.16 | 22,528 |
| TURB | 1.53▼ | -0.07 (-4.38%) | 1.78 | 1.48 | 951,128 |
| UDIV | 59.9052▼ | -0.1155 (-0.19%) | 59.9052 | 59.48 | 8,581 |
| VALN | 5.31▲ | +0.05 (+0.95%) | 5.40 | 5.2601 | 12,720 |
| VMAR | 1.28▼ | -0.13 (-9.22%) | 1.46 | 1.11 | 2,673,422 |
| VT | 155.81▼ | -0.53 (-0.34%) | 155.92 | 154.26 | 1,899,718 |
| VTI | 368.25▼ | -1.36 (-0.37%) | 368.5833 | 365.31 | 3,857,603 |
| VUSE | 71.4351▼ | -0.3749 (-0.52%) | 71.4363 | 70.88 | 3,762 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.98 | 517,348 |
| WTF | 2.93▲ | +0.04 (+1.38%) | 2.94 | 2.89 | 3,075 |
| YMT | 0.5204▼ | -0.0451 (-7.98%) | 0.5401 | 0.51 | 38,881 |
| ZEPP | 5.12▲ | +0.16 (+3.23%) | 5.19 | 4.98 | 13,852 |