Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| AIMD | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 10,312 |
| ALTL | 46.5889▼ | -0.0394 (-0.08%) | 46.73 | 46.54 | 4,614 |
| ALV | 122.07▼ | -0.85 (-0.69%) | 124.11 | 121.54 | 386,996 |
| ANNA | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.72 | 74,156 |
| AWRE | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.22 | 35,861 |
| BAND | 49.00▼ | -2.85 (-5.50%) | 51.85 | 48.815 | 423,239 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BH | 376.97▼ | -2.15 (-0.57%) | 386.25 | 370.31 | 62,749 |
| BILL | 50.31▲ | +1.44 (+2.95%) | 50.35 | 48.63 | 2,416,477 |
| BKF | 40.6948▲ | +0.1048 (+0.26%) | 40.78 | 40.6948 | 1,821 |
| BKIE | 34.71▼ | -0.0701 (-0.20%) | 35.00 | 34.60 | 81,079 |
| BKLC | 49.14▼ | -0.18 (-0.36%) | 49.55 | 49.105 | 352,982 |
| BKMC | 40.72▼ | -0.5641 (-1.37%) | 41.285 | 40.72 | 14,049 |
| BKSE | 44.4984▼ | -0.4171 (-0.93%) | 44.82 | 44.4984 | 886 |
| BMR | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.21 | 40,803 |
| BZH | 33.22 | +0.00 (+0.00%) | 33.26 | 33.195 | 354,257 |
| CBFV | 37.59▲ | +0.22 (+0.59%) | 37.75 | 37.41 | 2,902 |
| CCEC | 22.72▼ | -0.06 (-0.26%) | 22.73 | 22.70 | 1,070 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CELC | 88.44▼ | -4.80 (-5.15%) | 92.475 | 88.225 | 610,267 |
| CTRN | 67.25▼ | -1.42 (-2.07%) | 70.00 | 66.37 | 209,426 |
| CWH | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.255 | 1,337,212 |
| DSGR | 34.79▼ | -0.04 (-0.11%) | 34.85 | 34.76 | 170,886 |
| DTRE | 42.4604▼ | -0.3393 (-0.79%) | 42.4604 | 42.4604 | 201 |
| DXC | 11.21▲ | +0.21 (+1.91%) | 11.315 | 11.00 | 2,342,309 |
| DXF | 0.5018▲ | +0.0018 (+0.36%) | 0.5281 | 0.49 | 164,845 |
| EDHL | 3.9829▼ | -0.0171 (-0.43%) | 4.02 | 3.91 | 3,556 |
| EIDO | 12.66▲ | +0.02 (+0.16%) | 12.7381 | 12.6321 | 467,328 |
| FLIN | 35.69 | +0.00 (+0.00%) | 35.88 | 35.62 | 81,064 |
| FLYE | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.6373 | 3,091 |
| FOFO | 2.32▼ | -0.10 (-4.13%) | 2.45 | 2.32 | 6,425 |
| FXO | 66.29▲ | +0.0382 (+0.06%) | 66.63 | 66.25 | 37,424 |
| GRCE | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.12 | 66,073 |
| HWBK | 39.14▲ | +0.04 (+0.10%) | 39.33 | 38.78 | 10,099 |
| IBM | 235.59▼ | -3.20 (-1.34%) | 239.08 | 235.11 | 3,938,126 |
| INDP | 1.14▼ | -0.02 (-1.72%) | 1.1845 | 1.10 | 102,965 |
| INVA | 20.97▲ | +0.01 (+0.05%) | 21.07 | 20.80 | 527,008 |
| JAGX | 0.8099▼ | -0.0551 (-6.37%) | 0.86 | 0.795 | 156,246 |
| KEEL | 3.22▼ | -0.29 (-8.26%) | 3.42 | 3.175 | 43,282,440 |
| LBGJ | 2.95▼ | -0.18 (-5.75%) | 3.11 | 2.90 | 67,598 |
| LICN | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.16 | 26,585 |
| MBLY | 8.58▼ | -0.03 (-0.35%) | 8.83 | 8.51 | 3,185,950 |
| MULL | 20.34▲ | +0.09 (+0.44%) | 20.95 | 19.29 | 4,018,779 |
| MUU | 29.18▼ | -0.06 (-0.21%) | 30.08 | 27.74 | 22,355,374 |
| NKTR | 72.52▼ | -2.03 (-2.72%) | 74.645 | 71.20 | 579,634 |
| NMIH | 44.81▲ | +0.01 (+0.02%) | 45.29 | 44.625 | 500,197 |
| NXTS | 1.84▼ | -0.07 (-3.66%) | 2.0499 | 1.76 | 76,089 |
| PCT | 6.50▼ | -0.15 (-2.26%) | 6.79 | 6.465 | 1,828,843 |
| PDCC | 8.8312▲ | +0.0306 (+0.35%) | 9.00 | 8.80 | 2,449 |
| QCMD | 18.2423▲ | +0.0689 (+0.38%) | 18.45 | 18.2423 | 12,760 |
| QCML | 14.88▼ | -0.1049 (-0.70%) | 15.07 | 14.50 | 169,723 |
| QCMU | 18.47▼ | -0.15 (-0.81%) | 18.74 | 18.045 | 46,820 |
| QCOM | 164.19▼ | -0.59 (-0.36%) | 165.49 | 161.90 | 7,713,846 |
| QSU | 6.20▼ | -0.69 (-10.01%) | 7.2199 | 6.1792 | 20,505 |
| QTWO | 65.13▼ | -0.55 (-0.84%) | 66.36 | 64.79 | 443,420 |
| RCS | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.26 | 138,839 |
| ROL | 36.38▲ | +0.44 (+1.22%) | 36.51 | 35.97 | 2,723,387 |
| RRBI | 100.77▼ | -0.75 (-0.74%) | 102.27 | 100.55 | 37,479 |
| SPRO | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.1808 | 306,162 |
| STAK | 1.27▼ | -0.05 (-3.79%) | 1.3099 | 1.25 | 203,742 |
| TEX | 63.73▼ | -0.81 (-1.26%) | 64.94 | 62.79 | 836,221 |
| TVRD | 1.82▲ | +0.02 (+1.11%) | 1.9188 | 1.78 | 336,796 |
| UFCS | 53.98▲ | +0.10 (+0.19%) | 54.93 | 53.46 | 82,946 |
| USCB | 22.42▲ | +0.13 (+0.58%) | 22.945 | 22.33 | 37,001 |
| VABK | 46.30▼ | -0.02 (-0.04%) | 46.96 | 46.15 | 5,916 |
| VANI | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 162,854 |
| WERN | 38.42▼ | -0.11 (-0.29%) | 39.365 | 37.89 | 745,812 |
| WHLR | 1.07▼ | -0.05 (-4.46%) | 1.55 | 0.9398 | 47,078,941 |
| WRD | 6.05▲ | +0.04 (+0.67%) | 6.155 | 5.975 | 1,439,655 |
| WTM | 2,135.4099▲ | +7.8398 (+0.37%) | 2,149.25 | 2,117.49 | 18,405 |