Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BSRR | 39.83▲ | +0.60 (+1.53%) | 40.688 | 39.37 | 62,445 |
| BTMD | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.045 | 42,538 |
| BWIN | 31.89▲ | +0.02 (+0.06%) | 32.00 | 31.86 | 1,876,726 |
| CARE | 30.18▲ | +0.43 (+1.45%) | 30.715 | 29.76 | 160,012 |
| CASS | 54.78▲ | +0.11 (+0.20%) | 55.48 | 54.55 | 52,310 |
| CMDY | 64.24▼ | -0.17 (-0.26%) | 64.36 | 63.79 | 39,000 |
| CNR | 87.31▼ | -2.59 (-2.88%) | 90.90 | 86.52 | 470,525 |
| CTNT | 2.55▼ | -0.14 (-5.20%) | 2.76 | 2.54 | 61,486 |
| DASH | 191.67▼ | -1.86 (-0.96%) | 197.2395 | 190.41 | 2,591,756 |
| DLTH | 4.04▲ | +0.05 (+1.25%) | 4.1091 | 4.00 | 26,991 |
| ENLV | 0.2237▲ | +0.0163 (+7.86%) | 0.2287 | 0.2051 | 432,058 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FDXF | 109.54▼ | -0.66 (-0.60%) | 113.14 | 109.20 | 1,044,745 |
| FRGT | 1.54▲ | +0.07 (+4.76%) | 1.64 | 1.35 | 572,300 |
| FTI | 68.93▼ | -0.93 (-1.33%) | 70.42 | 68.545 | 3,705,827 |
| HCSG | 21.50▲ | +0.39 (+1.85%) | 21.54 | 21.16 | 744,896 |
| JBHT | 226.40▲ | +3.15 (+1.41%) | 229.30 | 222.26 | 736,860 |
| JFU | 2.62 | +0.00 (+0.00%) | 2.65 | 2.62 | 2,091 |
| KRKR | 2.9788▼ | -0.0912 (-2.97%) | 3.0463 | 2.85 | 7,791 |
| KTCC | 2.14▼ | -0.02 (-0.93%) | 2.23 | 2.14 | 8,152 |
| KWIN | 25.859▼ | -0.041 (-0.16%) | 25.90 | 25.83 | 7,700 |
| MBI | 4.42▲ | +0.08 (+1.84%) | 4.475 | 4.36 | 206,535 |
| MUSE | 47.955▼ | -0.058 (-0.12%) | 47.955 | 47.955 | 100 |
| MWA | 21.99▲ | +0.24 (+1.10%) | 22.035 | 21.60 | 1,297,859 |
| NATR | 12.71▲ | +0.16 (+1.27%) | 12.905 | 12.51 | 68,506 |
| NCRA | 1.47▼ | -0.005 (-0.34%) | 1.56 | 1.47 | 8,798 |
| NCTY | 3.28 | +0.00 (+0.00%) | 3.3798 | 3.16 | 67,562 |
| NFE | 3.72▼ | -0.08 (-2.11%) | 3.815 | 3.58 | 210,977 |
| NFXL | 13.34▼ | -0.45 (-3.26%) | 14.1101 | 13.1536 | 3,347,079 |
| NODK | 14.75 | +0.00 (+0.00%) | 14.93 | 14.695 | 8,878 |
| NXXT | 0.5413▲ | +0.0039 (+0.73%) | 0.5599 | 0.53 | 63,574 |
| OI | 5.91▲ | +0.01 (+0.17%) | 5.97 | 5.81 | 3,524,888 |
| PDLB | 20.15▲ | +0.12 (+0.60%) | 20.46 | 20.07 | 96,947 |
| PHAT | 7.31▲ | +0.30 (+4.28%) | 7.40 | 6.96 | 724,323 |
| PII | 53.74▲ | +1.76 (+3.39%) | 53.98 | 51.28 | 609,150 |
| PNR | 52.88▲ | +0.13 (+0.25%) | 53.34 | 52.43 | 1,634,945 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| RLX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.68 | 869,904 |
| RMNI | 4.07▲ | +0.02 (+0.49%) | 4.13 | 4.05 | 243,711 |
| RXST | 4.88▲ | +0.19 (+4.05%) | 4.92 | 4.65 | 453,924 |
| SCCO | 202.34▲ | +0.56 (+0.28%) | 207.00 | 196.44 | 1,107,315 |
| SFM | 64.72▲ | +0.46 (+0.72%) | 67.10 | 64.27 | 1,728,738 |
| SHOO | 45.06▲ | +0.10 (+0.22%) | 45.60 | 44.31 | 875,561 |
| TFIN | 62.22▲ | +0.78 (+1.27%) | 63.44 | 61.55 | 295,436 |
| THLV | 31.5134▲ | +0.2234 (+0.71%) | 31.55 | 31.50 | 6,324 |
| WBX | 2.64▲ | +0.0175 (+0.67%) | 2.675 | 2.58 | 3,917 |
| WETO | 0.94▼ | -0.09 (-8.74%) | 1.01 | 0.8156 | 1,454,494 |