Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AIIO | 2.97▲ | +0.14 (+4.95%) | 2.98 | 2.7903 | 432,065 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| AMRN | 14.06▼ | -0.32 (-2.23%) | 14.355 | 14.05 | 31,497 |
| AMSC | 30.05▼ | -1.11 (-3.56%) | 31.155 | 29.72 | 516,599 |
| ARBK | 2.98▲ | +0.05 (+1.71%) | 3.1654 | 2.9309 | 21,238 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ATPC | 2.47▼ | -0.03 (-1.20%) | 2.50 | 2.45 | 40,710 |
| BATL | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 4,118,535 |
| BCHT | 1.40▲ | +0.02 (+1.45%) | 1.4201 | 1.3601 | 47,235 |
| BEKE | 16.99▼ | -0.39 (-2.24%) | 17.18 | 16.73 | 4,064,432 |
| BH | 390.90▲ | +0.70 (+0.18%) | 398.59 | 381.90 | 105,994 |
| BIRD | 2.47▲ | +0.07 (+2.92%) | 2.475 | 2.3416 | 482,949 |
| CALI | 50.40▲ | +0.025 (+0.05%) | 50.41 | 50.36 | 109,241 |
| CCEC | 22.65▼ | -0.16 (-0.70%) | 22.80 | 22.4824 | 5,413 |
| CCHH | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.32 | 53,293 |
| COLD | 15.02▼ | -0.06 (-0.40%) | 15.23 | 14.845 | 2,199,107 |
| CPSH | 3.82▼ | -0.18 (-4.50%) | 3.98 | 3.80 | 182,348 |
| CRBU | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.58 | 892,576 |
| DAIO | 2.97▲ | +0.09 (+3.13%) | 3.21 | 2.90 | 15,382 |
| DHI | 147.33▼ | -4.53 (-2.98%) | 150.125 | 146.49 | 1,759,774 |
| EMHC | 24.90▼ | -0.09 (-0.36%) | 24.94 | 24.87 | 40,157 |
| ESLA | 0.745▲ | +0.0082 (+1.11%) | 0.77 | 0.72 | 33,369 |
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FLWS | 4.02▼ | -0.06 (-1.47%) | 4.05 | 3.84 | 290,410 |
| FLYE | 1.69▼ | -0.08 (-4.52%) | 1.725 | 1.60 | 11,241 |
| FTBD | 48.56▼ | -0.1457 (-0.30%) | 48.57 | 48.50 | 8,158 |
| GFS | 47.33▼ | -1.25 (-2.57%) | 48.63 | 47.065 | 3,430,264 |
| GNTX | 23.59▼ | -0.05 (-0.21%) | 23.66 | 23.33 | 1,858,188 |
| HCAI | 4.96▲ | +0.31 (+6.67%) | 5.025 | 4.62 | 24,631 |
| IBLC | 45.5765▲ | +1.8754 (+4.29%) | 45.62 | 44.615 | 17,875 |
| ICLN | 17.63▼ | -0.20 (-1.12%) | 17.90 | 17.54 | 4,468,720 |
| JAGX | 0.8735▼ | -0.0508 (-5.50%) | 0.9098 | 0.8303 | 69,559 |
| JLHL | 6.99▼ | -0.09 (-1.27%) | 7.2403 | 6.7401 | 146,765 |
| KT | 18.67▼ | -0.33 (-1.74%) | 18.85 | 18.585 | 1,730,158 |
| LBGJ | 3.12▼ | -0.03 (-0.95%) | 3.30 | 2.99 | 176,630 |
| LGHL | 0.6481▼ | -0.0529 (-7.55%) | 0.72 | 0.56 | 5,561,590 |
| MFIC | 9.82▲ | +0.01 (+0.10%) | 9.94 | 9.76 | 752,096 |
| MTVA | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.43 | 41,431 |
| NEXR | 2.56▼ | -0.10 (-3.76%) | 2.65 | 2.53 | 50,729 |
| NTZ | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 7,071 |
| NUAG | 20.65▼ | -0.045 (-0.22%) | 20.675 | 20.6402 | 17,819 |
| NXTS | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.80 | 43,940 |
| PPSI | 2.88▼ | -0.02 (-0.69%) | 2.9599 | 2.85 | 38,742 |
| PQDI | 19.24▼ | -0.01 (-0.05%) | 19.2499 | 19.22 | 5,314 |
| PRSO | 0.6547▼ | -0.0011 (-0.17%) | 0.656 | 0.64 | 174,481 |
| QCML | 14.2999▼ | -0.2501 (-1.72%) | 15.0873 | 14.24 | 197,879 |
| QCMU | 17.7851▼ | -0.2549 (-1.41%) | 18.74 | 17.70 | 63,791 |
| QSI | 0.78▲ | +0.0099 (+1.29%) | 0.8099 | 0.7666 | 3,228,415 |
| RAAR | 51.1852▼ | -0.0048 (-0.01%) | 51.60 | 51.185 | 7,898 |
| RCT | 0.202▲ | +0.0009 (+0.45%) | 0.21 | 0.19 | 451,599 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RMBS | 92.15▲ | +1.30 (+1.43%) | 93.35 | 91.00 | 1,292,120 |
| RNTX | 0.7936▲ | +0.0016 (+0.20%) | 0.8765 | 0.775 | 2,486,307 |
| SLNH | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.145 | 8,828,928 |
| SPRO | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 557,887 |
| TAN | 49.73▼ | -0.74 (-1.47%) | 51.00 | 49.60 | 383,842 |
| TDIC | 2.55▼ | -0.09 (-3.41%) | 2.71 | 2.53 | 49,721 |
| UMC | 18.00▼ | -0.12 (-0.66%) | 18.23 | 17.88 | 10,509,191 |
| VCX | 39.42▼ | -1.23 (-3.03%) | 40.98 | 37.30 | 776,072 |
| VMAR | 0.7035▲ | +0.0355 (+5.31%) | 0.7102 | 0.6256 | 294,589 |
| VSH | 31.83▼ | -0.13 (-0.41%) | 32.25 | 31.10 | 3,161,377 |
| VWOB | 65.88▼ | -0.23 (-0.35%) | 66.00 | 65.855 | 338,100 |
| WHLR | 0.3617▼ | -0.0105 (-2.82%) | 0.3797 | 0.3477 | 173,415 |
| YBST | 12.5124▲ | +0.0024 (+0.02%) | 12.5124 | 12.50 | 872 |
| YRD | 1.14▼ | -0.03 (-2.56%) | 1.1741 | 1.14 | 65,434 |