Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 4.26▼ | -0.04 (-0.93%) | 4.32 | 4.26 | 236,284 |
| APM | 1.42▲ | +0.0036 (+0.25%) | 1.4796 | 1.4112 | 50,520 |
| BGH | 15.06▼ | -0.08 (-0.53%) | 15.26 | 14.95 | 57,385 |
| BLIV | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.55 | 416 |
| CBU | 56.27▼ | -0.85 (-1.49%) | 57.48 | 55.97 | 181,104 |
| CPA | 125.52▼ | -1.54 (-1.21%) | 128.46 | 125.09 | 162,200 |
| CVX | 155.58▲ | +2.26 (+1.47%) | 156.2025 | 153.93 | 7,998,740 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.29 | 48.2327 | 215,409 |
| FMB | 51.2391▼ | -0.0559 (-0.11%) | 51.279 | 51.20 | 167,950 |
| GCL | 1.62▼ | -0.05 (-2.99%) | 1.7449 | 1.62 | 78,401 |
| IXHL | 0.3571▼ | -0.0155 (-4.16%) | 0.379 | 0.3525 | 9,686,542 |
| JCHI | 58.1075▼ | -0.0335 (-0.06%) | 58.56 | 58.1075 | 322 |
| KALA | 0.658▼ | -0.0685 (-9.43%) | 0.73 | 0.64 | 218,294 |
| MASK | 0.5112▼ | -0.0149 (-2.83%) | 0.5325 | 0.50 | 106,896 |
| MLAB | 75.86▼ | -4.04 (-5.06%) | 80.18 | 75.025 | 92,543 |
| NBTB | 41.20▼ | -0.19 (-0.46%) | 41.75 | 40.91 | 156,917 |
| NUW | 14.33▼ | -0.02 (-0.14%) | 14.346 | 14.29 | 27,759 |
| PECO | 34.69▼ | -0.02 (-0.06%) | 34.935 | 34.58 | 716,127 |
| PINC | 28.16▼ | -0.02 (-0.07%) | 28.22 | 28.16 | 661,012 |
| PTHL | 0.614▲ | +0.024 (+4.07%) | 0.6297 | 0.5902 | 147,227 |
| PULM | 4.8906▲ | +0.0106 (+0.22%) | 4.9345 | 4.86 | 2,185 |
| SYBT | 66.99▼ | -0.29 (-0.43%) | 67.96 | 66.5348 | 122,615 |
| TVRD | 4.11▼ | -0.13 (-3.07%) | 4.2982 | 4.02 | 265,851 |
| TWI | 7.77▼ | -0.04 (-0.51%) | 7.87 | 7.59 | 582,057 |