Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| AGIO | 33.64▼ | -0.99 (-2.86%) | 35.28 | 33.21 | 720,218 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARTY | 74.46▼ | -1.86 (-2.44%) | 75.53 | 74.43 | 267,060 |
| ASTC | 7.21▼ | -0.25 (-3.35%) | 7.71 | 7.18 | 31,461 |
| AVD | 2.23▲ | +0.02 (+0.90%) | 2.295 | 2.22 | 255,139 |
| BIRD | 2.43▼ | -0.03 (-1.22%) | 2.4999 | 2.415 | 176,190 |
| BIYA | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.22 | 20,434 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CGV | 16.0651▼ | -0.1149 (-0.71%) | 16.085 | 16.0433 | 10,757 |
| CINF | 169.59▲ | +0.38 (+0.22%) | 171.52 | 168.54 | 382,298 |
| CLBR | 10.215▼ | -0.035 (-0.34%) | 10.225 | 10.215 | 125,211 |
| CPA | 128.56▼ | -1.35 (-1.04%) | 130.165 | 127.80 | 279,641 |
| CRNC | 8.14▼ | -0.14 (-1.69%) | 8.26 | 8.00 | 413,214 |
| CRUS | 116.48▲ | +5.76 (+5.20%) | 116.57 | 108.77 | 1,058,249 |
| CX | 10.66▼ | -0.19 (-1.75%) | 10.83 | 10.555 | 8,694,566 |
| ECVT | 10.07▼ | -0.18 (-1.76%) | 10.28 | 10.04 | 861,824 |
| EEMO | 22.49▼ | -0.77 (-3.31%) | 22.70 | 22.46 | 3,700 |
| EGG | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.65 | 3,285 |
| EMSF | 39.051▼ | -0.966 (-2.41%) | 39.11 | 39.00 | 2,300 |
| ENDW | 35.13▼ | -0.1911 (-0.54%) | 35.33 | 35.05 | 73,749 |
| FDCF | 50.225▼ | -0.152 (-0.30%) | 50.40 | 49.97 | 3,700 |
| FLUT | 98.68▼ | -0.65 (-0.65%) | 100.49 | 97.58 | 2,083,577 |
| FTCI | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.20 | 88,697 |
| FULC | 3.80▼ | -0.04 (-1.04%) | 3.835 | 3.79 | 1,327,899 |
| GETY | 0.2701▲ | +0.01 (+3.84%) | 0.2726 | 0.2401 | 2,536,099 |
| GPN | 88.55▲ | +1.53 (+1.76%) | 88.97 | 86.18 | 1,762,497 |
| GRNT | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 1,116,133 |
| GXPC | 29.72▲ | +0.04 (+0.13%) | 29.79 | 29.55 | 36,099 |
| HCAT | 1.73 | +0.00 (+0.00%) | 1.745 | 1.615 | 677,294 |
| HOUR | 1.855▲ | +0.035 (+1.92%) | 1.855 | 1.855 | 1,158 |
| IAE | 8.79▼ | -0.16 (-1.79%) | 8.8882 | 8.72 | 22,338 |
| IDOG | 44.2201▼ | -0.1299 (-0.29%) | 44.45 | 44.1101 | 15,083 |
| IHD | 7.58▼ | -0.14 (-1.81%) | 7.73 | 7.5614 | 59,981 |
| IIPR | 55.60▼ | -1.37 (-2.40%) | 57.50 | 55.40 | 271,502 |
| IMAX | 51.35▼ | -0.25 (-0.48%) | 52.45 | 50.666 | 610,817 |
| IMOS | 55.99▼ | -2.40 (-4.11%) | 56.70 | 55.485 | 46,345 |
| INFQ | 12.96▼ | -0.30 (-2.26%) | 13.77 | 12.95 | 7,596,842 |
| INSG | 4.28▼ | -0.02 (-0.47%) | 4.40 | 4.18 | 160,800 |
| INVZ | 0.3245▼ | -0.0192 (-5.59%) | 0.3448 | 0.32 | 1,319,049 |
| JLHL | 6.03▼ | -0.20 (-3.21%) | 6.17 | 6.01 | 80,818 |
| KCSH | 25.065▼ | -0.01 (-0.04%) | 25.065 | 25.06 | 214 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 110 |
| KF | 65.71▼ | -2.58 (-3.78%) | 67.4899 | 65.40 | 17,269 |
| KSCP | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.382 | 417,984 |
| LESL | 0.51▲ | +0.0077 (+1.53%) | 0.5479 | 0.51 | 167,504 |
| LGND | 289.25▲ | +1.20 (+0.42%) | 291.26 | 283.04 | 146,600 |
| LUD | 4.245▼ | -0.045 (-1.05%) | 4.29 | 4.245 | 10,545 |
| MDST | 29.54▼ | -0.3129 (-1.05%) | 29.85 | 29.47 | 115,866 |
| MIAX | 42.54▼ | -0.35 (-0.82%) | 43.50 | 42.055 | 801,195 |
| MTG | 30.84▼ | -0.03 (-0.10%) | 31.165 | 30.56 | 1,674,338 |
| MTYY | 17.9329▼ | -0.1721 (-0.95%) | 17.9329 | 17.9329 | 413 |
| NHIC | 10.62 | +0.00 (+0.00%) | 10.63 | 10.61 | 80,241 |
| NTNX | 65.42▼ | -1.52 (-2.27%) | 67.9899 | 65.385 | 1,613,266 |
| NXTE | 47.089▼ | -1.146 (-2.38%) | 47.22 | 47.089 | 400 |
| OHI | 46.95▼ | -0.24 (-0.51%) | 47.89 | 46.57 | 2,609,578 |
| ORN | 9.06▼ | -0.03 (-0.33%) | 9.21 | 8.90 | 306,771 |
| PLTZ | 10.23▲ | +0.40 (+4.07%) | 10.38 | 9.88 | 2,659,615 |
| POAS | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.165 | 47,143 |
| RYAM | 8.35▼ | -0.14 (-1.65%) | 8.455 | 8.258 | 1,029,446 |
| SEZL | 118.41▲ | +1.27 (+1.08%) | 120.44 | 115.40 | 369,060 |
| SHFS | 0.154▼ | -0.0045 (-2.84%) | 0.16 | 0.1501 | 85,481 |
| SKYQ | 3.19▲ | +0.52 (+19.48%) | 3.80 | 2.98 | 28,398,119 |
| SLTY | 20.815▲ | +0.107 (+0.52%) | 20.86 | 20.71 | 16,822 |
| SNDK | 1,692.59▼ | -71.58 (-4.06%) | 1,733.95 | 1,674.00 | 8,737,145 |
| SPKL | 11.58▼ | -0.02 (-0.17%) | 11.60 | 11.57 | 13,110 |
| SVCO | 6.51▼ | -0.34 (-4.96%) | 6.84 | 6.45 | 299,003 |
| TDTH | 1.65▼ | -0.05 (-2.94%) | 1.665 | 1.55 | 76,556 |
| TDUP | 2.60▼ | -0.10 (-3.70%) | 2.735 | 2.55 | 1,877,988 |
| TE | 4.58▼ | -0.33 (-6.72%) | 4.82 | 4.565 | 14,276,486 |
| TECB | 74.7868▼ | -0.7282 (-0.96%) | 75.14 | 74.60 | 7,577 |
| TOPP | 0.153▲ | +0.007 (+4.79%) | 0.158 | 0.1377 | 3,072,850 |
| TRV | 367.56▲ | +0.71 (+0.19%) | 370.5199 | 364.60 | 1,193,265 |
| TUSK | 3.11▼ | -0.06 (-1.89%) | 3.19 | 3.095 | 72,275 |
| TYGO | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 437,993 |
| ULCC | 5.53▼ | -0.12 (-2.12%) | 5.75 | 5.41 | 2,314,024 |
| WSO | 310.90▲ | +1.15 (+0.37%) | 312.96 | 303.38 | 372,691 |
| XELB | 0.8939▲ | +0.0055 (+0.62%) | 0.9252 | 0.85 | 9,649 |
| YMAG | 11.18 | +0.00 (+0.00%) | 11.185 | 11.08 | 772,613 |
| ZONE | 0.1516▼ | -0.0031 (-2.00%) | 0.1539 | 0.147 | 2,296,014 |