Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 57.73▲ | +1.00 (+1.76%) | 58.02 | 55.26 | 572,139 |
| BOEG | 9.44▲ | +0.05 (+0.53%) | 9.52 | 8.90 | 31,800 |
| BOEU | 23.852▲ | +0.238 (+1.01%) | 23.929 | 22.40 | 41,500 |
| BTMD | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 94,951 |
| CARL | 14.53▼ | -0.08 (-0.55%) | 14.785 | 14.35 | 55,639 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CMDY | 64.24▲ | +0.46 (+0.72%) | 64.29 | 63.99 | 38,200 |
| CNXU | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.08 | 166,718 |
| CTNT | 2.24▼ | -0.10 (-4.27%) | 2.32 | 2.205 | 26,600 |
| DCX | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 53,600 |
| DFEN | 43.33▼ | -1.53 (-3.41%) | 43.84 | 40.255 | 328,900 |
| DRVN | 11.74▼ | -0.08 (-0.68%) | 11.836 | 11.42 | 1,796,427 |
| DVLU | 39.1072▼ | -0.2366 (-0.60%) | 39.18 | 39.08 | 2,922 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| ETOR | 23.92▼ | -0.38 (-1.56%) | 24.36 | 23.8131 | 655,296 |
| FDXF | 110.05▼ | -0.97 (-0.87%) | 111.21 | 106.845 | 1,014,326 |
| GCC | 26.61▲ | +0.25 (+0.95%) | 26.65 | 26.50 | 70,100 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GORO | 3.30▼ | -0.05 (-1.49%) | 3.36 | 3.27 | 794,000 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HOFT | 12.78▲ | +0.01 (+0.08%) | 12.85 | 12.5891 | 26,512 |
| INTJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.85 | 0 |
| KBAB | 6.44▼ | -0.005 (-0.08%) | 6.45 | 6.421 | 5,300 |
| KTCC | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.12 | 8,342 |
| LOAR | 61.57▼ | -3.25 (-5.01%) | 64.405 | 61.40 | 938,975 |
| MAMA | 12.82▼ | -0.45 (-3.39%) | 13.225 | 12.81 | 846,617 |
| MUSE | 47.995▲ | +0.015 (+0.03%) | 48.11 | 47.995 | 1,700 |
| NBN | 128.74▼ | -0.12 (-0.09%) | 129.84 | 127.81 | 71,729 |
| NBR | 81.03▲ | +3.23 (+4.15%) | 82.01 | 78.00 | 248,397 |
| NMTC | 0.9193▼ | -0.0607 (-6.19%) | 1.00 | 0.875 | 72,033 |
| NXXT | 0.5477▲ | +0.0088 (+1.63%) | 0.5599 | 0.52 | 134,150 |
| ORA | 87.09▼ | -1.01 (-1.15%) | 87.67 | 86.30 | 614,020 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 4,103 |
| PPA | 154.03▼ | -0.50 (-0.32%) | 154.54 | 150.20 | 224,500 |
| PRG | 30.27▼ | -1.56 (-4.90%) | 31.54 | 30.09 | 510,842 |
| RNA | 8.20▲ | +0.04 (+0.49%) | 8.21 | 7.78 | 192,644 |
| RSPC | 34.83▼ | -0.58 (-1.64%) | 35.16 | 34.83 | 2,000 |
| SONO | 17.54▼ | -0.165 (-0.93%) | 17.645 | 17.365 | 1,046,673 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| UZX | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.98 | 27,300 |
| VSXY | 90.82▲ | +2.40 (+2.71%) | 91.34 | 86.24 | 1,173,745 |
| WBX | 2.65 | +0.00 (+0.00%) | 2.65 | 2.5717 | 2,751 |
| WETO | 0.855▼ | -0.039 (-4.36%) | 0.894 | 0.84 | 576,400 |
| XPEG | 2.25▲ | +0.07 (+3.21%) | 2.36 | 2.23 | 54,900 |