Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| ATHR | 2.62▲ | +0.09 (+3.56%) | 2.675 | 2.50 | 8,961 |
| BIDG | 4.9695▲ | +0.0103 (+0.21%) | 5.0797 | 4.93 | 109,257 |
| BTTC | 0.3229▲ | +0.0248 (+8.32%) | 0.328 | 0.2981 | 149,840 |
| CABO | 3.66▼ | -0.09 (-2.40%) | 4.04 | 3.50 | 342,572 |
| CDNL | 14.99▲ | +0.39 (+2.67%) | 15.28 | 14.44 | 1,030,161 |
| CMPX | 0.8302▼ | -0.0078 (-0.93%) | 0.855 | 0.8101 | 1,524,280 |
| CREX | 2.08▼ | -0.04 (-1.89%) | 2.32 | 2.05 | 74,456 |
| CTVA | 12.14▼ | -0.03 (-0.25%) | 12.235 | 11.895 | 13,351,190 |
| DCOY | 1.09▼ | -0.02 (-1.80%) | 1.1001 | 1.07 | 16,157 |
| DCX | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 23,678 |
| DKI | 1.47▲ | +0.04 (+2.80%) | 1.60 | 1.41 | 230,835 |
| ELOX | 13.01▲ | +0.11 (+0.85%) | 13.47 | 12.5033 | 23,850 |
| EVTL | 0.416▲ | +0.004 (+0.97%) | 0.4213 | 0.4029 | 1,361,653 |
| FAAA | 50.3596▲ | +0.0049 (+0.01%) | 50.385 | 50.33 | 65,837 |
| FEMY | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.42 | 81,909 |
| FUBO | 7.87▲ | +0.02 (+0.25%) | 7.98 | 7.815 | 996,029 |
| GMEX | 0.4796▲ | +0.0226 (+4.95%) | 0.48 | 0.4353 | 63,614 |
| GPCR | 20.95▼ | -0.78 (-3.59%) | 21.99 | 20.78 | 1,001,659 |
| GSUN | 0.1679▼ | -0.0062 (-3.56%) | 0.1741 | 0.158 | 1,451,075 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 939 |
| HUBC | 0.0804▲ | +0.0044 (+5.79%) | 0.084 | 0.062 | 31,621,505 |
| IGA | 10.15▲ | +0.09 (+0.89%) | 10.18 | 10.115 | 21,898 |
| IPW | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.3101 | 226,418 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 200 |
| MGLD | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.97 | 8,355 |
| MLSS | 0.3097▲ | +0.0178 (+6.10%) | 0.3097 | 0.29 | 123,483 |
| MNPR | 71.73▼ | -0.05 (-0.07%) | 72.87 | 70.80 | 157,109 |
| MRLN | 1.01▲ | +0.0582 (+6.11%) | 1.09 | 0.9801 | 2,437,086 |
| NKTR | 38.44▲ | +0.66 (+1.75%) | 39.10 | 37.50 | 525,101 |
| NMTC | 0.8024▲ | +0.0253 (+3.26%) | 0.82 | 0.75 | 14,874 |
| NVX | 2.19▲ | +0.02 (+0.92%) | 2.195 | 2.16 | 6,171 |
| NYC | 5.972▲ | +0.102 (+1.74%) | 5.9999 | 5.63 | 2,361 |
| PFSA | 0.55▲ | +0.001 (+0.18%) | 0.65 | 0.5327 | 674,299 |
| QFIN | 5.31▼ | -0.06 (-1.12%) | 5.4316 | 5.225 | 1,853,837 |
| RYOJ | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.4124 | 5,535 |
| SGLY | 0.5849▲ | +0.0049 (+0.84%) | 0.5849 | 0.5205 | 118,444 |
| SION | 3.70 | +0.00 (+0.00%) | 3.855 | 3.68 | 647,134 |
| SMRI | 47.686▲ | +0.463 (+0.98%) | 47.695 | 47.23 | 7,700 |
| SMTK | 0.26▼ | -0.0018 (-0.69%) | 0.59 | 0.2308 | 28,478,176 |
| SQFT | 0.853▲ | +0.013 (+1.55%) | 0.9739 | 0.81 | 72,526 |
| SUGP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.261 | 41,911 |
| SWMR | 9.43▲ | +0.66 (+7.53%) | 9.50 | 8.05 | 575,270 |
| TAOP | 0.3355▲ | +0.0255 (+8.23%) | 0.43 | 0.315 | 400,740 |
| TMCR | 1.92▲ | +0.04 (+2.13%) | 2.09 | 1.83 | 91,377 |
| TURB | 0.8452▼ | -0.0444 (-4.99%) | 0.9202 | 0.8452 | 54,169 |
| URNJ | 17.49▲ | +0.23 (+1.33%) | 17.755 | 17.35 | 192,144 |
| VGAS | 0.995▼ | -0.005 (-0.50%) | 1.0088 | 0.9801 | 2,324 |
| XNDU | 2.80▲ | +0.02 (+0.72%) | 2.92 | 2.7504 | 5,177,212 |