Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.93 | 3.70 | 2,136,170 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| BBLG | 1.64▼ | -0.04 (-2.38%) | 1.665 | 1.62 | 21,397 |
| BBLU | 15.35▲ | +0.0102 (+0.07%) | 15.37 | 15.26 | 253,391 |
| CELU | 1.22▼ | -0.047 (-3.71%) | 1.29 | 1.19 | 54,840 |
| CTOR | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0499 | 161,851 |
| CURI | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.69 | 458,630 |
| DBRG | 15.39▼ | -0.02 (-0.13%) | 15.44 | 15.38 | 2,473,648 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| EDHL | 0.227▼ | -0.011 (-4.62%) | 0.258 | 0.22 | 81,200 |
| ETS | 0.523▲ | +0.002 (+0.38%) | 0.55 | 0.51 | 73,000 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.31 | 18.285 | 1,321,472 |
| FRGE | 44.70▲ | +0.01 (+0.02%) | 44.70 | 44.62 | 158,400 |
| FRTY | 21.07▼ | -0.54 (-2.50%) | 21.62 | 20.985 | 18,069 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| GO | 9.53▲ | +0.09 (+0.95%) | 9.63 | 9.25 | 2,384,631 |
| HCWB | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.11 | 80,408 |
| ICL | 5.35▼ | -0.12 (-2.19%) | 5.475 | 5.315 | 1,798,200 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 27,300 |
| LAKE | 9.42▲ | +0.17 (+1.84%) | 9.60 | 9.128 | 145,502 |
| LDUR | 96.19 | +0.00 (+0.00%) | 96.49 | 96.18 | 36,025 |
| LOAN | 4.49▼ | -0.02 (-0.44%) | 4.55 | 4.47 | 18,818 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| MSAI | 0.289▼ | -0.006 (-2.03%) | 0.308 | 0.289 | 844,500 |
| NAC | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.86 | 587,400 |
| PHYD | 52.3994▲ | +0.0144 (+0.03%) | 52.3994 | 52.32 | 921 |
| PLCE | 4.03▼ | -0.12 (-2.89%) | 4.28 | 4.02 | 195,440 |
| PTBD | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.41 | 24,583 |
| PTY | 13.02▼ | -0.04 (-0.31%) | 13.07 | 12.97 | 1,045,500 |
| RNP | 20.34▲ | +0.15 (+0.74%) | 20.37 | 20.12 | 185,900 |
| RUBI | 0.749▼ | -0.003 (-0.40%) | 0.77 | 0.713 | 100,400 |
| SNCR | 8.80▲ | +0.02 (+0.23%) | 8.92 | 8.75 | 197,900 |
| SPKL | 11.32 | +0.00 (+0.00%) | 11.32 | 11.20 | 1,383 |
| VFF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.26 | 1,289,655 |
| VSHY | 21.90▲ | +0.035 (+0.16%) | 21.90 | 21.90 | 100 |
| XPOF | 7.94▲ | +0.21 (+2.72%) | 8.085 | 7.655 | 323,717 |