Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| BOTJ | 26.99▼ | -0.03 (-0.11%) | 27.22 | 26.93 | 33,500 |
| BWIN | 31.93▲ | +0.01 (+0.03%) | 32.035 | 31.89 | 1,415,856 |
| CANQ | 29.53▲ | +0.116 (+0.39%) | 29.53 | 29.53 | 200 |
| CINT | 3.03▼ | -0.03 (-0.98%) | 3.22 | 3.03 | 88,529 |
| CMC | 65.37▲ | +0.08 (+0.12%) | 69.50 | 64.63 | 2,322,200 |
| COO | 57.40▲ | +2.52 (+4.59%) | 57.47 | 55.46 | 2,885,100 |
| CRS | 380.56▲ | +0.83 (+0.22%) | 382.21 | 361.60 | 879,200 |
| CTNT | 3.18▲ | +0.46 (+16.91%) | 3.26 | 2.66 | 388,968 |
| ENLV | 0.2242▲ | +0.0086 (+3.99%) | 0.2358 | 0.211 | 555,919 |
| FIG | 22.99▲ | +1.51 (+7.03%) | 23.09 | 21.25 | 14,702,387 |
| FIGG | 18.08▲ | +2.26 (+14.29%) | 18.19 | 15.69 | 120,329 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| GIX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 4 |
| GLO | 5.44▲ | +0.05 (+0.93%) | 5.44 | 5.30 | 71,302 |
| INM | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.31 | 17,594 |
| JL | 4.57▲ | +0.0101 (+0.22%) | 4.60 | 4.39 | 6,151 |
| KTCC | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 9,400 |
| LIVE | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 102 |
| LXFR | 17.24▼ | -0.01 (-0.06%) | 17.27 | 17.24 | 758,295 |
| MIND | 4.28▼ | -0.04 (-0.93%) | 4.46 | 4.10 | 50,700 |
| MUSE | 48.05▲ | +0.085 (+0.18%) | 48.16 | 48.045 | 1,200 |
| NATR | 12.64▲ | +0.03 (+0.24%) | 13.04 | 12.00 | 87,400 |
| NFE | 4.18▲ | +0.20 (+5.03%) | 4.31 | 3.86 | 223,637 |
| NOMA | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.52 | 9,392 |
| NXXT | 0.5812▲ | +0.0249 (+4.48%) | 0.6341 | 0.54 | 262,822 |
| OI | 5.92▲ | +0.17 (+2.96%) | 6.02 | 5.81 | 2,908,600 |
| PAMT | 11.95▲ | +0.38 (+3.28%) | 12.625 | 11.54 | 27,481 |
| PCMM | 49.92▼ | -0.005 (-0.01%) | 50.10 | 49.87 | 44,900 |
| PII | 53.49▲ | +2.93 (+5.80%) | 54.10 | 51.02 | 795,000 |
| PLUR | 0.94▲ | +0.01 (+1.08%) | 0.96 | 0.93 | 2,000 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PW | 6.90▼ | -0.09 (-1.29%) | 7.08 | 6.90 | 2,200 |
| RLX | 1.71 | +0.00 (+0.00%) | 1.73 | 1.71 | 1,270,528 |
| SPXC | 167.42▼ | -0.81 (-0.48%) | 169.22 | 161.61 | 623,400 |
| TECH | 72.52▲ | +0.02 (+0.03%) | 72.61 | 72.50 | 2,403,800 |
| TFIN | 61.89▲ | +0.63 (+1.03%) | 62.265 | 61.41 | 282,185 |
| TUYA | 1.71▲ | +0.02 (+1.18%) | 1.71 | 1.645 | 400,978 |
| UBRL | 13.74▲ | +0.71 (+5.45%) | 13.8199 | 12.88 | 181,257 |
| WETO | 1.22▲ | +0.3894 (+46.88%) | 1.46 | 1.01 | 109,672,068 |