Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.82▲ | +0.07 (+2.55%) | 2.856 | 2.75 | 67,637 |
| AFJK | 12.00▼ | -0.01 (-0.08%) | 12.15 | 12.00 | 7,062 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ANTA | 4.015▼ | -0.015 (-0.37%) | 4.06 | 3.9201 | 3,058 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ASIA | 41.2971▲ | +0.4413 (+1.08%) | 41.4104 | 41.2971 | 2,956 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.64 | 39,695 |
| ATOM | 5.53▼ | -0.04 (-0.72%) | 5.83 | 5.46 | 450,023 |
| BGL | 0.192▼ | -0.0137 (-6.66%) | 0.208 | 0.19 | 198,775 |
| BGM | 0.2884▼ | -0.0026 (-0.89%) | 0.3185 | 0.28 | 121,511 |
| BTRN | 24.691▼ | -0.004 (-0.02%) | 24.691 | 24.691 | 100 |
| BW | 9.77▲ | +0.58 (+6.31%) | 10.19 | 9.29 | 9,939,538 |
| BWLP | 22.16▲ | +0.88 (+4.14%) | 22.21 | 21.40 | 216,984 |
| BZH | 33.18▲ | +0.01 (+0.03%) | 33.265 | 33.125 | 1,062,240 |
| CCHH | 1.32▲ | +0.02 (+1.54%) | 1.3785 | 1.28 | 93,548 |
| CDT | 2.935▼ | -0.025 (-0.84%) | 3.13 | 2.91 | 17,753 |
| CENN | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.35 | 4,082 |
| CIRC | 0.70▼ | -0.0399 (-5.39%) | 0.7697 | 0.6807 | 700,767 |
| CISO | 0.26 | +0.00 (+0.00%) | 0.27 | 0.249 | 136,698 |
| CMND | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.60 | 59,757 |
| CMTL | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.71 | 509,626 |
| CNTY | 1.22 | +0.00 (+0.00%) | 1.255 | 1.205 | 56,396 |
| CPOP | 0.388▲ | +0.028 (+7.78%) | 0.3999 | 0.3399 | 16,178,436 |
| CPSH | 4.47▲ | +0.05 (+1.13%) | 4.725 | 4.45 | 252,410 |
| CVKD | 1.84▼ | -0.10 (-5.15%) | 1.98 | 1.80 | 63,336 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 425 |
| ELAB | 0.90▼ | -0.001 (-0.11%) | 0.9098 | 0.88 | 177,954 |
| EOSE | 4.24 | +0.00 (+0.00%) | 4.45 | 4.14 | 19,680,489 |
| ETHB | 24.16▼ | -0.01 (-0.04%) | 24.53 | 24.13 | 151,948 |
| ETHW | 13.43▼ | -0.02 (-0.15%) | 13.64 | 13.425 | 518,755 |
| FEED | 0.4075▲ | +0.0093 (+2.34%) | 0.413 | 0.361 | 4,787,200 |
| FGI | 4.73▲ | +0.18 (+3.96%) | 5.3193 | 4.60 | 29,556 |
| FGL | 0.7835▲ | +0.0245 (+3.23%) | 0.8399 | 0.76 | 9,179,852 |
| FLWS | 4.09▲ | +0.05 (+1.24%) | 4.09 | 3.95 | 115,441 |
| FTAG | 29.3103▼ | -0.1097 (-0.37%) | 29.33 | 29.16 | 2,122 |
| GILT | 11.62▲ | +0.41 (+3.66%) | 11.88 | 11.35 | 505,644 |
| GMM | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 72,854 |
| GRML | 0.2043▼ | -0.0047 (-2.25%) | 0.22 | 0.2006 | 2,071,040 |
| HESM | 40.08▼ | -0.46 (-1.13%) | 40.83 | 40.065 | 658,362 |
| HKIT | 3.06▼ | -0.07 (-2.24%) | 3.11 | 2.8501 | 25,446 |
| HYPR | 0.9006▼ | -0.0651 (-6.74%) | 0.9649 | 0.88 | 926,257 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| IFRX | 2.01▲ | +0.01 (+0.50%) | 2.06 | 1.93 | 1,570,167 |
| IMPP | 4.53 | +0.00 (+0.00%) | 4.61 | 4.4567 | 284,290 |
| INTW | 23.87▲ | +1.51 (+6.75%) | 24.90 | 23.48 | 4,399,558 |
| IPWR | 4.38▲ | +0.18 (+4.29%) | 4.38 | 4.17 | 277,966 |
| IVF | 1.01▼ | -0.02 (-1.94%) | 1.0399 | 0.978 | 61,753 |
| JFLX | 49.93▲ | +0.02 (+0.04%) | 50.075 | 49.9101 | 82,359 |
| JZ | 2.76▲ | +0.29 (+11.74%) | 2.78 | 2.47 | 53,148 |
| KALA | 0.884▲ | +0.0391 (+4.63%) | 0.95 | 0.819 | 62,840 |
| KFRC | 57.71▼ | -0.24 (-0.41%) | 58.24 | 56.56 | 158,424 |
| LCII | 107.15▼ | -0.17 (-0.16%) | 107.37 | 103.835 | 100,536 |
| LICN | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.2305 | 53,023 |
| LINT | 121.81▲ | +7.70 (+6.75%) | 126.46 | 120.41 | 101,773 |
| LPL | 3.46▲ | +0.03 (+0.87%) | 3.53 | 3.39 | 3,597,950 |
| LUD | 4.24▼ | -0.0016 (-0.04%) | 4.40 | 4.24 | 965 |
| MASK | 1.55▼ | -0.08 (-4.91%) | 1.6399 | 1.52 | 308,641 |
| MGX | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.195 | 91,289 |
| MINV | 50.2377▲ | +0.7019 (+1.42%) | 50.469 | 50.1701 | 20,882 |
| MNTS | 4.86▲ | +0.05 (+1.04%) | 4.97 | 4.64 | 1,136,523 |
| MSOX | 2.58▼ | -0.06 (-2.27%) | 2.66 | 2.55 | 1,042,805 |
| MULL | 19.92▲ | +1.80 (+9.93%) | 20.95 | 19.465 | 6,268,647 |
| NEXR | 2.83▼ | -0.09 (-3.08%) | 2.9878 | 2.59 | 576,361 |
| NFE | 0.329▼ | -0.0003 (-0.09%) | 0.34 | 0.322 | 1,002,914 |
| NUGY | 13.125▲ | +0.03 (+0.23%) | 13.145 | 13.1001 | 10,952 |
| OKLL | 3.18▼ | -0.29 (-8.36%) | 3.64 | 3.13 | 12,527,413 |
| OPTU | 0.8334▲ | +0.0068 (+0.82%) | 0.86 | 0.8001 | 897,880 |
| PFSA | 0.965▼ | -0.02 (-2.03%) | 0.97 | 0.95 | 31,062 |
| PPSI | 3.07▲ | +0.12 (+4.07%) | 3.08 | 2.9293 | 72,711 |
| PRFX | 1.03▼ | -0.07 (-6.36%) | 1.075 | 1.02 | 79,674 |
| QQQA | 72.6643▲ | +0.3333 (+0.46%) | 73.37 | 72.63 | 17,434 |
| QUIK | 13.08▼ | -1.15 (-8.08%) | 13.75 | 12.26 | 801,492 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| REED | 0.885▼ | -0.0545 (-5.80%) | 0.93 | 0.85 | 3,270 |
| RGYY | 6.785▲ | +0.025 (+0.37%) | 6.785 | 6.76 | 17,333 |
| RMBS | 101.01▲ | +4.59 (+4.76%) | 102.57 | 98.90 | 2,930,471 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| SDA | 0.7801▼ | -0.0204 (-2.55%) | 0.7998 | 0.7707 | 41,970 |
| SOXQ | 97.56▲ | +2.37 (+2.49%) | 98.71 | 97.48 | 2,957,221 |
| SPCB | 10.75▼ | -0.05 (-0.46%) | 10.99 | 10.63 | 68,408 |
| STKE | 1.07 | +0.00 (+0.00%) | 1.1135 | 1.0216 | 58,760 |
| TAP.A | 41.75 | +0.00 (+0.00%) | 41.75 | 41.74 | 41 |
| TDIC | 2.70▼ | -0.19 (-6.57%) | 2.85 | 2.67 | 100,421 |
| TECH | 72.23▲ | +0.08 (+0.11%) | 72.365 | 72.10 | 2,325,048 |
| TOYO | 5.64▲ | +0.12 (+2.17%) | 5.72 | 5.525 | 529,849 |
| TXBC | 13.1637▼ | -0.0243 (-0.18%) | 13.31 | 13.1637 | 2,312 |
| VCLN | 29.02▲ | +0.64 (+2.26%) | 29.19 | 28.68 | 906 |
| VIVK | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.27 | 1,005,361 |
| VMAR | 0.63▲ | +0.0193 (+3.16%) | 0.63 | 0.5756 | 346,933 |
| WSHP | 5.03▲ | +0.13 (+2.65%) | 5.34 | 4.8223 | 98,173 |
| XWEL | 1.03▲ | +0.04 (+4.04%) | 1.03 | 0.9481 | 24,580 |
| YB | 13.76▲ | +0.03 (+0.22%) | 13.78 | 13.71 | 2,439 |
| ZSTK | 1.83▲ | +0.1444 (+8.57%) | 1.99 | 1.73 | 17,049 |