Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| AMRN | 14.98▲ | +0.26 (+1.77%) | 15.10 | 14.5964 | 62,825 |
| ANGI | 7.40▲ | +0.13 (+1.79%) | 7.64 | 7.37 | 699,417 |
| ASMF | 25.205▼ | -0.29 (-1.14%) | 25.24 | 25.1599 | 2,907 |
| ATON | 0.32▼ | -0.0011 (-0.34%) | 0.3325 | 0.315 | 357,713 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 55,568 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BHST | 4.35▲ | +0.08 (+1.87%) | 4.40 | 4.28 | 12,126 |
| BNC | 2.74▲ | +0.11 (+4.18%) | 2.96 | 2.70 | 615,623 |
| CDIO | 2.01▲ | +0.05 (+2.55%) | 2.13 | 1.97 | 42,923 |
| CLDI | 0.275▼ | -0.0022 (-0.79%) | 0.2792 | 0.2699 | 1,070,758 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| DAWN | 21.47▲ | +0.02 (+0.09%) | 21.48 | 21.46 | 2,194,576 |
| DBGI | 1.78▼ | -0.08 (-4.30%) | 1.99 | 1.78 | 398,235 |
| DDC | 2.02▼ | -0.01 (-0.49%) | 2.15 | 1.94 | 110,485 |
| ELOG | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 7,113 |
| EPSM | 1.4265▲ | +0.0365 (+2.63%) | 1.48 | 1.38 | 13,483 |
| EVTV | 1.77▼ | -0.10 (-5.35%) | 1.92 | 1.76 | 472,772 |
| FFAI | 0.2971▼ | -0.0044 (-1.46%) | 0.3189 | 0.275 | 29,567,219 |
| FLGT | 16.26▲ | +0.13 (+0.81%) | 16.46 | 16.12 | 374,605 |
| GDYN | 5.95▼ | -0.05 (-0.83%) | 6.15 | 5.915 | 1,102,389 |
| GEMG | 0.6597▼ | -0.0081 (-1.21%) | 0.73 | 0.6597 | 226,101 |
| HUYA | 3.18▼ | -0.02 (-0.63%) | 3.345 | 3.16 | 648,366 |
| IOYY | 9.41▼ | -0.1457 (-1.52%) | 9.46 | 9.38 | 27,240 |
| JAGX | 0.396▼ | -0.0191 (-4.60%) | 0.44 | 0.396 | 580,091 |
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JELD | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.24 | 2,869,051 |
| KPLT | 7.20▲ | +0.11 (+1.55%) | 7.20 | 6.87 | 7,437 |
| LEN | 92.79▲ | +3.99 (+4.49%) | 95.22 | 90.725 | 3,620,437 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| NCRA | 0.215▼ | -0.0021 (-0.97%) | 0.2194 | 0.2022 | 1,222,036 |
| NSRX | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 16,713 |
| PETS | 2.33▼ | -0.01 (-0.43%) | 2.445 | 2.32 | 89,212 |
| SABS | 3.85▼ | -0.07 (-1.79%) | 4.0299 | 3.83 | 346,054 |
| SLGB | 0.942▲ | +0.1069 (+12.80%) | 0.95 | 0.8302 | 134,106 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SONM | 3.00▼ | -0.18 (-5.66%) | 3.355 | 2.87 | 23,811 |
| SPHL | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.6001 | 10,856 |
| VSEE | 0.251▲ | +0.009 (+3.72%) | 0.26 | 0.2388 | 627,290 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| YMT | 0.21▼ | -0.0026 (-1.22%) | 0.2169 | 0.21 | 552,956 |