Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDE | 65.70▲ | +0.26 (+0.40%) | 66.42 | 64.67 | 285,101 |
| AORT | 22.90▼ | -0.19 (-0.82%) | 23.31 | 22.69 | 473,805 |
| ATRC | 57.67 | +0.00 (+0.00%) | 59.2856 | 57.1313 | 566,267 |
| BITI | 17.43▼ | -0.44 (-2.46%) | 17.719 | 17.345 | 1,237,300 |
| BLBD | 57.12▼ | -0.25 (-0.44%) | 58.51 | 56.64 | 538,893 |
| BNAI | 5.15▼ | -0.04 (-0.77%) | 5.3962 | 5.05 | 131,187 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BTMD | 1.03▼ | -0.04 (-3.74%) | 1.16 | 1.025 | 131,971 |
| BWXT | 135.11▲ | +0.87 (+0.65%) | 137.80 | 134.41 | 816,405 |
| CARE | 30.37▲ | +0.19 (+0.63%) | 30.435 | 30.11 | 128,341 |
| CMDY | 64.02▼ | -0.22 (-0.34%) | 64.06 | 63.76 | 29,700 |
| CNR | 87.55▲ | +0.24 (+0.27%) | 88.34 | 86.76 | 427,374 |
| CNXU | 3.33▲ | +0.34 (+11.37%) | 3.59 | 3.00 | 416,316 |
| CPRT | 27.585▼ | -0.245 (-0.88%) | 28.34 | 27.425 | 14,258,797 |
| CTNT | 2.48▼ | -0.07 (-2.75%) | 2.58 | 2.45 | 58,700 |
| DCX | 1.20▼ | -0.07 (-5.51%) | 1.32 | 1.19 | 61,126 |
| DFEN | 45.60▼ | -0.34 (-0.74%) | 47.96 | 44.58 | 340,200 |
| DGRS | 57.02▼ | -0.03 (-0.05%) | 57.27 | 56.76 | 40,900 |
| DLTH | 3.99▼ | -0.05 (-1.24%) | 4.09 | 3.98 | 44,135 |
| DRVN | 11.42▼ | -0.72 (-5.93%) | 12.17 | 11.165 | 1,700,502 |
| DVLU | 39.3315▲ | +0.1766 (+0.45%) | 39.40 | 39.25 | 2,676 |
| ELA | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.72 | 87,100 |
| ENLV | 0.202▼ | -0.0217 (-9.70%) | 0.23 | 0.20 | 742,300 |
| FDXF | 107.95▼ | -1.59 (-1.45%) | 110.4999 | 107.37 | 1,008,549 |
| FRGT | 1.34▼ | -0.20 (-12.99%) | 1.52 | 1.29 | 440,300 |
| FTI | 70.00▲ | +1.07 (+1.55%) | 70.70 | 68.82 | 2,983,793 |
| HKPD | 0.102▼ | -0.01 (-8.93%) | 0.1098 | 0.0814 | 2,911,152 |
| HLI | 128.39▼ | -1.94 (-1.49%) | 131.37 | 127.54 | 577,733 |
| ICUI | 160.84▼ | -0.24 (-0.15%) | 162.20 | 159.02 | 219,981 |
| JBHT | 228.59▲ | +2.19 (+0.97%) | 229.48 | 225.89 | 766,721 |
| JFU | 2.6368▲ | +0.0168 (+0.64%) | 2.64 | 2.62 | 617 |
| KRKR | 3.05▲ | +0.0712 (+2.39%) | 3.0569 | 2.7599 | 4,060 |
| KTCC | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.14 | 13,125 |
| KWIN | 25.87▲ | +0.011 (+0.04%) | 25.88 | 25.821 | 4,700 |
| LOAR | 62.92▲ | +0.71 (+1.14%) | 63.775 | 61.78 | 560,576 |
| MBI | 4.41▼ | -0.01 (-0.23%) | 4.47 | 4.39 | 159,673 |
| MUSE | 47.995▲ | +0.04 (+0.08%) | 47.995 | 47.995 | 302 |
| NCTY | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.28 | 19,322 |
| NHI | 64.92▼ | -1.43 (-2.16%) | 66.8852 | 64.74 | 247,464 |
| NMTC | 0.9113▼ | -0.0725 (-7.37%) | 0.97 | 0.9113 | 36,638 |
| NXXT | 0.5353▼ | -0.006 (-1.11%) | 0.57 | 0.52 | 149,905 |
| OI | 6.04▲ | +0.13 (+2.20%) | 6.07 | 5.85 | 2,916,437 |
| PDLB | 20.17▲ | +0.02 (+0.10%) | 20.2591 | 20.08 | 60,643 |
| PHAT | 7.03▼ | -0.28 (-3.83%) | 7.48 | 7.01 | 784,163 |
| PNR | 52.86▼ | -0.02 (-0.04%) | 53.325 | 52.42 | 1,728,403 |
| PPTY | 31.577▼ | -0.1432 (-0.45%) | 31.86 | 31.577 | 2,900 |
| PRK | 178.93▼ | -1.41 (-0.78%) | 181.28 | 177.65 | 70,100 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| RMNI | 4.13▲ | +0.06 (+1.47%) | 4.16 | 4.03 | 385,620 |
| SBIT | 29.67▼ | -1.53 (-4.90%) | 30.638 | 29.36 | 1,352,700 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 32 |
| SFM | 65.51▲ | +0.79 (+1.22%) | 65.85 | 63.87 | 2,066,165 |
| SHOO | 44.685▼ | -0.375 (-0.83%) | 45.705 | 44.37 | 742,146 |
| TWG | 0.0675▲ | +0.001 (+1.50%) | 0.0716 | 0.065 | 3,584,990 |
| UFPT | 290.11▼ | -1.23 (-0.42%) | 294.835 | 287.71 | 94,340 |
| UZX | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 14,500 |
| WBX | 2.65▲ | +0.01 (+0.38%) | 2.6501 | 2.62 | 5,354 |
| WETO | 0.931▼ | -0.009 (-0.96%) | 0.99 | 0.91 | 850,200 |