Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| AAXJ | 116.79▲ | +0.51 (+0.44%) | 116.85 | 116.14 | 219,577 |
| ANAB | 55.84▲ | +0.56 (+1.01%) | 57.90 | 54.66 | 421,732 |
| ANGO | 15.62▼ | -0.24 (-1.51%) | 16.215 | 15.52 | 311,222 |
| ARDT | 10.91▼ | -0.03 (-0.27%) | 11.125 | 10.81 | 527,205 |
| ASIA | 41.113▲ | +0.0698 (+0.17%) | 41.113 | 40.89 | 585 |
| ASX | 37.08▼ | -0.35 (-0.94%) | 37.41 | 36.42 | 3,412,068 |
| ATCH | 0.1887▼ | -0.001 (-0.53%) | 0.1947 | 0.188 | 711,368 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |
| AVEM | 94.81▲ | +0.55 (+0.58%) | 94.845 | 94.29 | 1,381,238 |
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| BAND | 47.55▼ | -3.24 (-6.38%) | 50.04 | 46.99 | 617,643 |
| BH | 393.99▲ | +3.98 (+1.02%) | 400.53 | 385.92 | 443,575 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.27 | 33.18 | 391,410 |
| CBFV | 37.27▲ | +0.17 (+0.46%) | 37.59 | 37.16 | 5,527 |
| CBLS | 30.5361▼ | -0.0109 (-0.04%) | 30.5361 | 30.5361 | 56 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CCEC | 22.65▲ | +0.045 (+0.20%) | 22.67 | 22.57 | 5,600 |
| CCEP | 107.78▲ | +0.18 (+0.17%) | 108.39 | 107.05 | 1,120,970 |
| CCI | 75.38▼ | -0.46 (-0.61%) | 76.4091 | 74.36 | 3,344,880 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CLBR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 155,364 |
| CSAI | 5.045▼ | -0.085 (-1.66%) | 5.1306 | 4.91 | 7,476 |
| CTRE | 39.57▼ | -0.36 (-0.90%) | 40.13 | 39.30 | 2,143,095 |
| DFAE | 39.80▲ | +0.21 (+0.53%) | 39.82 | 39.59 | 582,200 |
| DFEM | 40.33▲ | +0.24 (+0.60%) | 40.33 | 40.10 | 748,500 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DFIV | 58.34▲ | +0.32 (+0.55%) | 58.355 | 58.04 | 1,235,362 |
| DFSE | 48.977▲ | +0.2648 (+0.54%) | 49.10 | 48.17 | 68,600 |
| DGS | 64.42▲ | +0.3574 (+0.56%) | 64.42 | 64.10 | 22,491 |
| DXF | 0.477▼ | -0.0113 (-2.31%) | 0.4934 | 0.475 | 45,324 |
| EASY | 27.4002▲ | +0.0555 (+0.20%) | 27.46 | 27.3399 | 5,874 |
| EDZ | 14.62▼ | -0.25 (-1.68%) | 14.84 | 14.59 | 65,000 |
| EEM | 67.15▲ | +0.38 (+0.57%) | 67.195 | 66.77 | 9,797,979 |
| EEMA | 116.92▲ | +0.315 (+0.27%) | 117.14 | 116.19 | 42,098 |
| EEV | 10.786▼ | -0.064 (-0.59%) | 10.875 | 10.78 | 23,323 |
| EMKT | 31.3326▲ | +0.0826 (+0.26%) | 31.36 | 31.22 | 46,387 |
| FDD | 20.44▲ | +0.01 (+0.05%) | 20.49 | 20.3877 | 227,344 |
| FINW | 14.08▲ | +0.10 (+0.72%) | 14.22 | 13.955 | 53,151 |
| FJP | 76.88▲ | +0.60 (+0.79%) | 77.17 | 76.22 | 6,300 |
| FRPH | 22.16▲ | +0.09 (+0.41%) | 22.47 | 22.0552 | 148,703 |
| FXI | 35.54▲ | +0.20 (+0.57%) | 35.66 | 35.47 | 10,329,700 |
| GEM | 51.28▲ | +0.23 (+0.45%) | 51.35 | 51.03 | 92,785 |
| GGOV | 50.13 | +0.00 (+0.00%) | 50.2399 | 50.0625 | 151,869 |
| GLIN | 45.95▲ | +0.1629 (+0.36%) | 46.035 | 45.88 | 2,488 |
| GLXG | 1.04▲ | +0.03 (+2.97%) | 1.07 | 0.9678 | 9,532 |
| HUBC | 0.7343▼ | -0.0108 (-1.45%) | 0.7606 | 0.7131 | 178,262 |
| IEMG | 81.93▲ | +0.50 (+0.61%) | 81.95 | 81.40 | 10,268,088 |
| IMOS | 56.15▼ | -1.12 (-1.96%) | 56.20 | 55.01 | 56,117 |
| INDE | 30.199▲ | +0.1664 (+0.55%) | 30.199 | 30.199 | 300 |
| INDP | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.131 | 331,800 |
| IOPP | 27.0229▲ | +0.0312 (+0.12%) | 27.0229 | 27.0229 | 16 |
| IVLU | 44.37▲ | +0.29 (+0.66%) | 44.37 | 44.09 | 1,068,895 |
| KEEL | 3.11▲ | +0.04 (+1.30%) | 3.17 | 2.99 | 26,148,008 |
| KF | 64.63▲ | +1.25 (+1.97%) | 64.65 | 63.36 | 17,576 |
| KORU | 20.15▲ | +0.97 (+5.06%) | 20.24 | 19.30 | 14,398,428 |
| KSCP | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.32 | 365,233 |
| LAR | 6.86▲ | +0.23 (+3.47%) | 6.915 | 6.60 | 1,226,679 |
| LAW | 4.30▲ | +0.07 (+1.65%) | 4.30 | 4.15 | 461,470 |
| LBGJ | 3.09▼ | -0.06 (-1.90%) | 3.35 | 3.0501 | 51,138 |
| LEGN | 21.89▲ | +0.76 (+3.60%) | 21.96 | 21.10 | 1,478,473 |
| LFCR | 4.74▲ | +0.35 (+7.97%) | 4.80 | 4.42 | 235,901 |
| LICN | 1.13▼ | -0.04 (-3.42%) | 1.239 | 1.10 | 57,696 |
| LIN | 487.45▲ | +0.69 (+0.14%) | 490.98 | 485.52 | 1,154,314 |
| LNAI | 2.40▲ | +0.25 (+11.63%) | 2.49 | 2.15 | 53,893 |
| LUCD | 0.9899▲ | +0.0158 (+1.62%) | 0.9934 | 0.957 | 636,514 |
| MBRX | 0.694▲ | +0.044 (+6.77%) | 0.70 | 0.6384 | 346,492 |
| MEM | 44.126▲ | +0.105 (+0.24%) | 44.126 | 43.935 | 1,200 |
| MOGU | 1.94▲ | +0.014 (+0.73%) | 1.94 | 1.919 | 1,034 |
| MOH | 202.62▼ | -0.44 (-0.22%) | 207.00 | 202.01 | 432,707 |
| MSCI | 560.63▼ | -2.46 (-0.44%) | 565.71 | 555.01 | 386,891 |
| MT | 75.13▲ | +1.82 (+2.48%) | 75.21 | 73.86 | 1,247,808 |
| MU | 956.08▲ | +22.64 (+2.43%) | 958.00 | 927.1569 | 21,440,498 |
| MUD | 10.45▼ | -0.25 (-2.34%) | 10.77 | 10.42 | 3,799,729 |
| MULL | 21.25▲ | +0.95 (+4.68%) | 21.355 | 20.03 | 3,961,306 |
| MUU | 30.47▲ | +1.31 (+4.49%) | 30.68 | 28.79 | 22,638,006 |
| NOK | 9.84▼ | -0.09 (-0.91%) | 9.975 | 9.73 | 49,177,848 |
| NSI | 38.225▲ | +0.3004 (+0.79%) | 38.26 | 38.225 | 732 |
| OPAD | 4.33▲ | +0.23 (+5.61%) | 4.45 | 4.11 | 25,435 |
| PEMX | 85.5535▲ | +0.2515 (+0.29%) | 85.5535 | 85.29 | 2,259 |
| PINE | 19.45▼ | -0.09 (-0.46%) | 19.685 | 19.35 | 101,386 |
| QYLD | 18.21▲ | +0.04 (+0.22%) | 18.22 | 18.13 | 5,642,713 |
| RCS | 5.27▲ | +0.02 (+0.38%) | 5.28 | 5.21 | 91,202 |
| RDY | 12.17 | +0.00 (+0.00%) | 12.205 | 12.12 | 1,653,882 |
| REMX | 76.29▲ | +0.10 (+0.13%) | 76.30 | 75.23 | 402,652 |
| ROL | 35.71▼ | -0.48 (-1.33%) | 36.12 | 35.48 | 4,935,951 |
| ROLR | 6.00▼ | -0.11 (-1.80%) | 6.12 | 5.78 | 65,680 |
| SCYX | 5.22▲ | +0.05 (+0.97%) | 5.33 | 5.13 | 39,700 |
| SERV | 4.87▲ | +0.18 (+3.84%) | 4.935 | 4.64 | 2,901,951 |
| SITE | 98.29▲ | +0.82 (+0.84%) | 99.425 | 96.14 | 701,865 |
| SLDP | 2.46▲ | +0.13 (+5.58%) | 2.48 | 2.315 | 3,357,176 |
| SONM | 3.2811▼ | -0.2439 (-6.92%) | 3.60 | 3.115 | 20,045 |
| SRXH | 1.56▼ | -0.07 (-4.29%) | 1.646 | 1.52 | 538,200 |
| STAK | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.22 | 401,113 |
| STK | 52.07▲ | +0.22 (+0.42%) | 52.15 | 51.25 | 38,908 |
| STSM | 18.1346▼ | -0.0887 (-0.49%) | 18.33 | 18.1346 | 5,519 |
| TVRD | 1.88▲ | +0.135 (+7.74%) | 1.88 | 1.75 | 107,600 |
| TWAV | 1.365 | +0.00 (+0.00%) | 1.4184 | 1.31 | 13,319 |