Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.60 | 10.46 | 584,082 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |
| ASEA | 20.07▼ | -0.14 (-0.69%) | 20.47 | 19.9501 | 31,012 |
| BDVL | 25.9738▼ | -0.1147 (-0.44%) | 26.06 | 25.96 | 170,982 |
| BLD | 408.50▲ | +1.43 (+0.35%) | 412.265 | 405.72 | 1,075,618 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CLRO | 3.23▲ | +0.0094 (+0.29%) | 3.24 | 3.23 | 2,563 |
| CSPF | 26.0304▼ | -0.0546 (-0.21%) | 26.04 | 26.005 | 37,156 |
| DFJ | 105.07▼ | -0.49 (-0.46%) | 105.8399 | 104.9611 | 13,108 |
| DK | 47.18▲ | +0.78 (+1.68%) | 48.93 | 46.40 | 1,031,312 |
| EFAA | 55.16▼ | -0.23 (-0.42%) | 55.58 | 55.085 | 65,493 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| ELAB | 1.81▲ | +0.13 (+7.74%) | 1.83 | 1.62 | 673,337 |
| EVMT | 19.235▼ | -0.325 (-1.66%) | 19.33 | 19.18 | 1,970 |
| EWW | 78.08▼ | -1.00 (-1.26%) | 79.07 | 78.055 | 940,477 |
| FCUV | 0.839▲ | +0.034 (+4.22%) | 0.86 | 0.8161 | 341,263 |
| FLMX | 38.11▼ | -0.46 (-1.19%) | 38.565 | 38.11 | 5,360 |
| GPCR | 37.50▲ | +0.31 (+0.83%) | 38.035 | 36.53 | 473,084 |
| HEDG | 29.96 | +0.00 (+0.00%) | 29.97 | 29.89 | 23,511 |
| HEQQ | 61.0583▼ | -0.0917 (-0.15%) | 61.08 | 60.99 | 5,418 |
| IDYN | 30.5952▼ | -0.1963 (-0.64%) | 30.69 | 30.58 | 5,334 |
| ILOW | 44.642▼ | -0.358 (-0.80%) | 45.3167 | 44.5844 | 46,675 |
| IQLT | 48.88▼ | -0.45 (-0.91%) | 49.16 | 48.87 | 902,202 |
| JEF | 52.83▼ | -1.41 (-2.60%) | 53.90 | 52.63 | 1,826,206 |
| KLRS | 4.72▲ | +0.07 (+1.51%) | 4.97 | 4.66 | 45,544 |
| LHX | 303.45▼ | -4.67 (-1.52%) | 309.032 | 301.49 | 934,192 |
| LULG | 7.6861▼ | -0.0739 (-0.95%) | 7.69 | 7.38 | 95,704 |
| MESO | 14.52 | +0.00 (+0.00%) | 14.55 | 14.27 | 107,937 |
| MEXX | 31.29▼ | -1.235 (-3.80%) | 32.40 | 31.24 | 16,249 |
| MITQ | 0.614▲ | +0.004 (+0.66%) | 0.6199 | 0.60 | 33,579 |
| MKC.V | 46.00▼ | -0.33 (-0.71%) | 46.75 | 45.91 | 1,801 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 33,033 |
| OGN | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.36 | 2,566,514 |
| QBUF | 30.685▼ | -0.003 (-0.01%) | 30.71 | 30.67 | 18,925 |
| QCLR | 28.805 | +0.00 (+0.00%) | 28.805 | 28.805 | 10 |
| QHDG | 30.14▼ | -0.01 (-0.03%) | 30.145 | 30.12 | 1,527 |
| RBNE | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.04 | 274,506 |
| RODM | 41.04▼ | -0.09 (-0.22%) | 41.2196 | 40.91 | 49,176 |
| SLGB | 0.5089▼ | -0.0456 (-8.22%) | 0.5559 | 0.4901 | 146,323 |
| SNOA | 1.21▲ | +0.05 (+4.31%) | 1.29 | 1.1102 | 308,858 |
| TIL | 8.23▲ | +0.12 (+1.48%) | 8.30 | 8.05 | 14,748 |
| TPCS | 3.97▼ | -0.02 (-0.50%) | 3.97 | 3.96 | 5,438 |
| TQQY | 13.79▲ | +0.0152 (+0.11%) | 13.7916 | 13.77 | 47,508 |
| VOOG | 84.19▼ | -0.79 (-0.93%) | 85.00 | 83.92 | 1,872,040 |
| VUG | 88.93▼ | -1.11 (-1.23%) | 90.05 | 88.71 | 6,063,230 |
| VVOS | 0.6431▼ | -0.0351 (-5.18%) | 0.6999 | 0.6306 | 143,457 |
| WDTE | 31.00▼ | -0.165 (-0.53%) | 31.17 | 30.95 | 45,507 |
| WTMF | 41.2501▼ | -0.0099 (-0.02%) | 41.42 | 41.1504 | 41,404 |
| XCLR | 27.6058▼ | -0.0141 (-0.05%) | 27.6058 | 27.6058 | 15 |
| XOMA | 41.70▲ | +0.01 (+0.02%) | 41.73 | 41.56 | 67,545 |
| YSPY | 15.62▲ | +0.015 (+0.10%) | 15.6237 | 15.55 | 24,257 |