Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APWC | 1.80▼ | -0.039 (-2.12%) | 1.82 | 1.79 | 1,856 |
| BGH | 15.09▲ | +0.03 (+0.20%) | 15.11 | 14.95 | 93,800 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| CBU | 56.48▲ | +0.21 (+0.37%) | 56.69 | 55.265 | 136,256 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| DFNM | 48.21▼ | -0.07 (-0.14%) | 48.30 | 48.16 | 131,200 |
| ECNS | 36.31▼ | -0.03 (-0.08%) | 36.48 | 36.10 | 31,100 |
| FRME | 36.24▲ | +0.09 (+0.25%) | 36.31 | 35.4096 | 210,624 |
| GLAD | 19.30▼ | -0.12 (-0.62%) | 19.40 | 19.10 | 247,200 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 495,000 |
| HDB | 36.44▲ | +0.17 (+0.47%) | 36.50 | 35.96 | 2,389,800 |
| HFFG | 2.24 | +0.00 (+0.00%) | 2.27 | 2.22 | 47,995 |
| IXHL | 0.3524▼ | -0.0047 (-1.32%) | 0.37 | 0.3428 | 10,770,278 |
| KALA | 0.7061▲ | +0.0481 (+7.31%) | 0.72 | 0.6404 | 280,112 |
| MASK | 0.53▲ | +0.0188 (+3.68%) | 0.544 | 0.48 | 285,100 |
| MLAB | 73.94▼ | -1.92 (-2.53%) | 75.56 | 73.30 | 104,162 |
| NBTB | 40.93▼ | -0.27 (-0.66%) | 41.10 | 40.26 | 193,692 |
| NTCL | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.07 | 55,300 |
| NUW | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.22 | 42,400 |
| PINC | 28.19▲ | +0.03 (+0.11%) | 28.20 | 28.16 | 902,454 |
| PTHL | 0.5999▼ | -0.0141 (-2.30%) | 0.60 | 0.5265 | 123,236 |
| SDCP | 25.795▼ | -0.01 (-0.04%) | 25.84 | 25.795 | 8,589 |
| SDHC | 17.57▲ | +0.17 (+0.98%) | 17.64 | 17.00 | 53,342 |
| SYBT | 66.54▼ | -0.45 (-0.67%) | 67.15 | 65.57 | 99,336 |
| TRAK | 15.04▲ | +0.04 (+0.27%) | 15.42 | 14.68 | 71,066 |
| TVRD | 4.03▼ | -0.08 (-1.95%) | 4.45 | 3.89 | 211,513 |
| TWI | 7.57▼ | -0.20 (-2.57%) | 7.77 | 7.42 | 453,374 |
| UFG | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 86,500 |
| VNTG | 0.9596▲ | +0.0096 (+1.01%) | 0.97 | 0.9119 | 67,239 |
| VTS | 21.13▲ | +0.13 (+0.62%) | 21.20 | 20.72 | 225,844 |
| WFC | 85.05▲ | +0.35 (+0.41%) | 85.35 | 82.96 | 15,396,600 |