Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEMD | 5.49▲ | +0.02 (+0.37%) | 5.645 | 5.41 | 10,645 |
| AIM | 0.157▲ | +0.002 (+1.29%) | 0.164 | 0.1513 | 511,304 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| BIOA | 5.69▲ | +0.35 (+6.55%) | 5.74 | 5.16 | 829,107 |
| BTTC | 0.319▲ | +0.0386 (+13.77%) | 0.3395 | 0.2813 | 428,693 |
| BZAI | 0.1997▼ | -0.0051 (-2.49%) | 0.2069 | 0.196 | 986,528 |
| CMMB | 1.31▼ | -0.01 (-0.76%) | 1.42 | 1.31 | 34,309 |
| CMPX | 0.8369▲ | +0.0781 (+10.29%) | 0.8446 | 0.7715 | 2,249,391 |
| CSBR | 4.84▲ | +0.05 (+1.04%) | 4.9399 | 4.84 | 1,938 |
| CSHR | 3.79▲ | +0.01 (+0.26%) | 3.89 | 3.70 | 228,225 |
| DCX | 1.12▲ | +0.025 (+2.28%) | 1.1985 | 1.11 | 48,493 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,847,267 |
| ELOX | 13.51▲ | +1.07 (+8.60%) | 13.64 | 11.53 | 33,383 |
| FAAA | 50.3568▼ | -0.0082 (-0.02%) | 50.37 | 50.34 | 73,865 |
| FBIO | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.85 | 289,751 |
| FBLG | 0.9577▼ | -0.0219 (-2.24%) | 0.9699 | 0.912 | 60,451 |
| FEMY | 1.42▲ | +0.05 (+3.65%) | 1.4817 | 1.39 | 71,800 |
| GMEX | 0.4452▼ | -0.0325 (-6.80%) | 0.492 | 0.4108 | 84,278 |
| GPCR | 21.41▲ | +1.06 (+5.21%) | 22.13 | 20.56 | 1,235,658 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HUBC | 0.0877▼ | -0.0041 (-4.47%) | 0.0937 | 0.085 | 2,692,710 |
| IVVD | 0.5962▲ | +0.0332 (+5.90%) | 0.6137 | 0.55 | 2,900,089 |
| JATT | 10.296▼ | -0.044 (-0.43%) | 10.296 | 10.296 | 128 |
| KNRX | 0.1435▼ | -0.0003 (-0.21%) | 0.1438 | 0.133 | 168,355 |
| LGPS | 0.6499▲ | +0.0339 (+5.50%) | 0.662 | 0.62 | 15,943 |
| LTRN | 0.599▲ | +0.0311 (+5.48%) | 0.6298 | 0.56 | 160,560 |
| MGLD | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.97 | 3,842 |
| MRLN | 0.993▲ | +0.1232 (+14.16%) | 1.05 | 0.89 | 1,834,438 |
| NAMI | 1.66▼ | -0.09 (-5.14%) | 1.7375 | 1.65 | 3,762 |
| NVX | 2.1801▲ | +0.0601 (+2.83%) | 2.21 | 2.13 | 13,185 |
| NYC | 5.76▼ | -0.145 (-2.46%) | 6.1492 | 5.69 | 831 |
| PFSA | 0.5498▲ | +0.0155 (+2.90%) | 0.5514 | 0.5283 | 43,897 |
| PROV | 18.175▼ | -0.025 (-0.14%) | 18.42 | 18.12 | 30,858 |
| QFIN | 5.61▲ | +0.03 (+0.54%) | 5.80 | 5.505 | 1,890,897 |
| RYOJ | 2.50▲ | +0.18 (+7.76%) | 2.59 | 2.32 | 8,750 |
| SACH | 0.8208▲ | +0.0023 (+0.28%) | 0.835 | 0.81 | 50,368 |
| SCNX | 3.20▲ | +0.075 (+2.40%) | 3.21 | 3.03 | 18,085 |
| SGLY | 0.463▲ | +0.063 (+15.75%) | 0.463 | 0.3501 | 104,354 |
| SION | 3.57▲ | +0.29 (+8.84%) | 3.61 | 3.22 | 1,089,210 |
| SMTK | 0.27▼ | -0.03 (-10.00%) | 0.2999 | 0.2652 | 320,422 |
| SOS | 0.1994▲ | +0.0044 (+2.26%) | 0.2139 | 0.19 | 100,573 |
| SUGP | 1.57 | +0.00 (+0.00%) | 1.60 | 1.445 | 34,417 |
| SWMR | 8.97▲ | +1.87 (+26.34%) | 9.19 | 7.20 | 701,141 |
| TAOP | 0.3013▼ | -0.0187 (-5.84%) | 0.3103 | 0.3013 | 2,412 |
| TNMG | 2.91▼ | -0.1819 (-5.88%) | 3.1467 | 2.91 | 27,978 |
| TZOO | 5.33▲ | +0.30 (+5.96%) | 5.44 | 5.002 | 62,522 |
| USGG | 1.38▲ | +0.155 (+12.65%) | 1.49 | 1.2016 | 1,497,075 |
| UUUG | 1.04▲ | +0.1647 (+18.82%) | 1.055 | 0.9221 | 382,465 |
| UZX | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.8928 | 40,393 |
| VGAS | 0.9977▲ | +0.0027 (+0.27%) | 1.00 | 0.9802 | 7,916 |
| VIRT | 56.60▲ | +2.69 (+4.99%) | 56.83 | 54.40 | 1,236,678 |
| VIVK | 0.3793▼ | -0.1169 (-23.56%) | 0.4876 | 0.3715 | 5,747,117 |
| VNRX | 0.20▲ | +0.0041 (+2.09%) | 0.2049 | 0.1939 | 401,466 |
| VRNS | 48.96▲ | +0.16 (+0.33%) | 48.99 | 48.82 | 2,401,100 |