Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 18.59▼ | -0.54 (-2.82%) | 19.3031 | 18.46 | 272,243 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| AGCO | 100.59▼ | -0.33 (-0.33%) | 101.48 | 99.13 | 606,200 |
| AGO | 84.82▼ | -0.12 (-0.14%) | 85.66 | 84.10 | 315,000 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AMOM | 43.127▼ | -0.333 (-0.77%) | 43.60 | 43.05 | 9,700 |
| APVO | 4.39▼ | -0.39 (-8.16%) | 4.75 | 4.30 | 148,127 |
| ARWR | 15.74▼ | -0.48 (-2.96%) | 16.105 | 15.54 | 1,219,137 |
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| ASUR | 9.59▼ | -0.16 (-1.64%) | 9.75 | 9.33 | 100,212 |
| ATCH | 0.203▼ | -0.015 (-6.88%) | 0.214 | 0.201 | 1,312,100 |
| ATLN | 2.44▼ | -0.05 (-2.01%) | 2.73 | 2.42 | 12,500 |
| BANC | 13.64▼ | -0.42 (-2.99%) | 13.87 | 13.60 | 1,338,300 |
| BCS | 17.38▼ | -0.38 (-2.14%) | 17.58 | 17.25 | 9,992,200 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.80 | 5.72 | 135,100 |
| BKU | 33.75▼ | -0.97 (-2.79%) | 34.44 | 33.64 | 567,900 |
| BNGO | 3.65▼ | -0.05 (-1.35%) | 3.7099 | 3.55 | 51,214 |
| BOIL | 52.55▲ | +1.82 (+3.59%) | 52.8899 | 50.571 | 2,199,789 |
| BX | 136.41▼ | -4.38 (-3.11%) | 139.03 | 136.10 | 3,021,831 |
| BXSL | 31.63▼ | -0.21 (-0.66%) | 31.73 | 31.44 | 795,300 |
| CALX | 47.24▼ | -0.96 (-1.99%) | 47.99 | 47.05 | 378,057 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CIBR | 72.40▼ | -0.71 (-0.97%) | 73.16 | 72.24 | 710,977 |
| CLOD | 33.2286▼ | -0.3901 (-1.16%) | 33.29 | 33.2036 | 387 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.74 | 26.66 | 195,100 |
| CMI | 319.53▼ | -5.21 (-1.60%) | 324.64 | 317.955 | 554,108 |
| CPAI | 35.0772▼ | -0.2929 (-0.83%) | 35.37 | 35.0772 | 5,290 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.81 | 1.62 | 188,067 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| CVRT | 30.657▼ | -0.3274 (-1.06%) | 30.69 | 30.5967 | 615 |
| CWD | 3.51▼ | -0.50 (-12.47%) | 3.95 | 3.3201 | 24,770 |
| CWST | 117.77▼ | -0.65 (-0.55%) | 118.91 | 117.22 | 295,569 |
| DGLY | 2.56▼ | -0.285 (-10.02%) | 2.78 | 2.54 | 213,326 |
| DISO | 14.3499▼ | -0.0407 (-0.28%) | 14.3536 | 14.17 | 9,786 |
| DNOW | 15.07▲ | +0.03 (+0.20%) | 15.09 | 14.78 | 775,700 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DOYU | 6.61▲ | +0.03 (+0.46%) | 6.68 | 6.39 | 36,024 |
| DRIO | 0.666▼ | -0.0315 (-4.52%) | 0.72 | 0.63 | 265,450 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWUS | 49.56▼ | -0.46 (-0.92%) | 49.83 | 49.39 | 5,200 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EMO | 46.73▲ | +0.32 (+0.69%) | 46.88 | 46.28 | 47,100 |
| ERII | 12.36▼ | -0.21 (-1.67%) | 12.60 | 12.31 | 354,168 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| EVN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.18 | 50,600 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWQ | 42.83▼ | -0.74 (-1.70%) | 43.10 | 42.72 | 309,589 |
| FCUS | 24.763▼ | -0.129 (-0.52%) | 24.884 | 24.763 | 600 |
| FCUV | 3.60▼ | -0.085 (-2.31%) | 3.78 | 3.53 | 16,046 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FLEU | 30.355▼ | -0.4651 (-1.51%) | 30.52 | 30.26 | 24,260 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FTC | 143.64▼ | -1.22 (-0.84%) | 144.685 | 143.15 | 12,832 |
| FVC | 35.27▼ | -0.0898 (-0.25%) | 35.295 | 35.1817 | 56,882 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HLLY | 2.07▼ | -0.06 (-2.82%) | 2.12 | 2.05 | 227,400 |
| HMY | 15.01▲ | +0.07 (+0.47%) | 15.14 | 14.86 | 8,175,400 |
| HSBC | 59.18▼ | -0.99 (-1.65%) | 59.50 | 58.88 | 2,049,600 |
| HYFM | 3.21▼ | -0.2166 (-6.32%) | 3.6875 | 3.21 | 4,436 |
| IAPR | 28.91▼ | -0.18 (-0.62%) | 29.00 | 28.88 | 16,800 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDOG | 33.9958▼ | -0.3442 (-1.00%) | 34.20 | 33.95 | 15,730 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IDX | 14.95▼ | -0.23 (-1.52%) | 15.00 | 14.90 | 28,815 |
| ILF | 25.88▼ | -0.12 (-0.46%) | 25.935 | 25.64 | 2,442,468 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| JAZZ | 108.50▼ | -1.795 (-1.63%) | 110.04 | 108.02 | 478,132 |
| KD | 39.25▼ | -0.92 (-2.29%) | 40.05 | 39.17 | 1,549,355 |
| KEY | 15.65▼ | -0.46 (-2.86%) | 15.91 | 15.585 | 13,459,307 |
| KKR | 121.33▼ | -3.91 (-3.12%) | 123.77 | 121.12 | 4,209,500 |
| KPTI | 4.39▲ | +0.03 (+0.69%) | 4.53 | 4.22 | 33,244 |
| KVYO | 33.37▼ | -0.24 (-0.71%) | 34.00 | 33.11 | 2,563,863 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LND | 3.83▼ | -0.12 (-3.04%) | 3.87 | 3.80 | 33,700 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LST | 35.17▼ | -0.3212 (-0.91%) | 35.33 | 35.15 | 15,800 |
| LXEH | 1.994▼ | -0.066 (-3.20%) | 2.14 | 1.96 | 18,753 |
| MANH | 189.31▼ | -3.57 (-1.85%) | 191.25 | 186.86 | 566,916 |
| MAV | 8.29▼ | -0.01 (-0.12%) | 8.30 | 8.25 | 29,500 |
| MERC | 3.62▼ | -0.08 (-2.16%) | 3.665 | 3.55 | 248,102 |
| MOS | 35.76▲ | +1.17 (+3.38%) | 36.24 | 34.58 | 8,012,500 |
| MTRX | 12.17▼ | -0.12 (-0.98%) | 12.255 | 11.93 | 134,246 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NIM | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.94 | 40,700 |
| NXJ | 11.29▼ | -0.09 (-0.79%) | 11.3516 | 11.28 | 110,035 |
| OFG | 41.00▼ | -0.65 (-1.56%) | 41.55 | 40.23 | 310,100 |