Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ARKO | 4.10▼ | -0.06 (-1.44%) | 4.28 | 4.085 | 425,371 |
| ARX | 19.77 | +0.00 (+0.00%) | 19.81 | 19.765 | 776,790 |
| BAM | 45.23▼ | -0.60 (-1.31%) | 46.19 | 45.15 | 5,142,044 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BILI | 14.98▼ | -0.21 (-1.38%) | 15.30 | 14.745 | 3,641,211 |
| BODI | 4.72▼ | -0.01 (-0.21%) | 4.8099 | 4.72 | 6,318 |
| BRC | 85.03▼ | -0.10 (-0.12%) | 85.91 | 83.575 | 174,129 |
| CARR | 55.03▼ | -0.39 (-0.70%) | 55.49 | 54.14 | 4,351,669 |
| CINT | 3.09▼ | -0.02 (-0.64%) | 3.215 | 3.08 | 54,753 |
| CMC | 64.77▲ | +0.69 (+1.08%) | 64.99 | 63.09 | 1,237,138 |
| CMI | 529.35▲ | +1.49 (+0.28%) | 530.50 | 518.82 | 1,075,880 |
| CZWI | 21.23▲ | +0.15 (+0.71%) | 21.54 | 21.00 | 23,140 |
| DGRS | 56.71▲ | +0.41 (+0.73%) | 56.79 | 56.23 | 35,000 |
| DORM | 123.34▲ | +1.35 (+1.11%) | 123.83 | 121.39 | 276,014 |
| EDUC | 1.305▲ | +0.005 (+0.38%) | 1.315 | 1.30 | 4,601 |
| EGBN | 28.19▼ | -0.21 (-0.74%) | 28.62 | 27.98 | 372,869 |
| ELAN | 22.41▼ | -0.15 (-0.66%) | 22.77 | 22.22 | 3,345,078 |
| ELTX | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.73 | 231,987 |
| EYE | 17.04▼ | -0.03 (-0.18%) | 17.64 | 16.85 | 1,243,821 |
| FBIN | 39.05▲ | +0.47 (+1.22%) | 39.39 | 38.64 | 1,498,103 |
| FPX | 177.36▼ | -1.07 (-0.60%) | 177.59 | 176.29 | 15,400 |
| FUL | 50.44▲ | +1.11 (+2.25%) | 50.50 | 49.31 | 610,002 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 45,826 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 3,098 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 0 |
| GLRY | 37.88▼ | -0.09 (-0.24%) | 37.90 | 37.414 | 22,800 |
| GLWG | 12.03▲ | +0.15 (+1.26%) | 12.08 | 10.94 | 603,874 |
| GNTA | 0.722▼ | -0.0379 (-4.99%) | 0.7515 | 0.72 | 34,282 |
| GOVX | 0.2656▼ | -0.0167 (-5.92%) | 0.2861 | 0.26 | 227,627 |
| HCAT | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.65 | 1,273,300 |
| ICE | 156.42▼ | -1.00 (-0.64%) | 158.63 | 156.07 | 3,066,492 |
| INM | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.33 | 28,065 |
| JL | 4.60▼ | -0.04 (-0.86%) | 4.63 | 4.54 | 991 |
| KALU | 151.81▲ | +1.32 (+0.88%) | 152.015 | 147.36 | 95,098 |
| KJD | 14.527▲ | +0.046 (+0.32%) | 14.527 | 14.32 | 4,000 |
| LBRT | 19.11▲ | +0.13 (+0.68%) | 19.22 | 18.445 | 2,205,698 |
| LIVE | 7.42▼ | -0.24 (-3.13%) | 7.50 | 7.42 | 970 |
| LOPP | 35.8997▲ | +0.1172 (+0.33%) | 35.8997 | 35.55 | 292 |
| LZB | 29.94▲ | +0.73 (+2.50%) | 30.03 | 29.35 | 541,227 |
| MDU | 18.64▼ | -0.01 (-0.05%) | 18.775 | 18.46 | 1,027,637 |
| MGN | 2.89▼ | -0.16 (-5.25%) | 3.2876 | 2.82 | 669,121 |
| MNSB | 24.66▼ | -0.19 (-0.76%) | 24.98 | 24.62 | 21,215 |
| MUSE | 48.06▲ | +0.005 (+0.01%) | 48.21 | 48.06 | 843 |
| NATR | 12.76▲ | +0.05 (+0.39%) | 12.88 | 12.725 | 103,910 |
| NEXN | 9.06▲ | +0.04 (+0.44%) | 9.18 | 8.97 | 246,239 |
| NOW | 138.61▼ | -1.71 (-1.22%) | 145.17 | 138.16 | 13,212,322 |
| NOWL | 7.48▼ | -0.20 (-2.60%) | 8.20 | 7.445 | 6,333,826 |
| OIS | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.165 | 975,376 |
| POOL | 160.60▲ | +1.89 (+1.19%) | 161.99 | 157.85 | 600,630 |
| PRFZ | 52.83▼ | -0.09 (-0.17%) | 53.15 | 52.61 | 108,800 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| QVMT | 65.3153▲ | +0.0291 (+0.04%) | 65.3153 | 64.8805 | 6,098 |
| RLX | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 840,049 |
| RSPN | 58.81▼ | -0.01 (-0.02%) | 58.875 | 58.13 | 146,054 |
| RTB | 7.62▼ | -0.47 (-5.81%) | 8.33 | 7.52 | 58,606 |
| RXD | 14.71▲ | +0.38 (+2.65%) | 14.71 | 14.17 | 7,000 |
| SCHM | 34.50▼ | -0.01 (-0.03%) | 34.6299 | 34.285 | 2,973,739 |
| SEIC | 105.51▲ | +0.51 (+0.49%) | 105.90 | 104.00 | 925,639 |
| SFWL | 8.31▼ | -0.14 (-1.66%) | 8.50 | 8.25 | 2,781 |
| STRT | 63.69▲ | +0.33 (+0.52%) | 64.60 | 63.10 | 53,741 |
| SUPN | 42.01▼ | -0.80 (-1.87%) | 43.29 | 41.71 | 1,196,915 |
| SVV | 9.23▼ | -0.04 (-0.43%) | 9.45 | 9.22 | 1,096,719 |
| TNL | 62.99▲ | +0.95 (+1.53%) | 63.02 | 61.69 | 434,985 |
| TOYO | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.25 | 162,494 |
| TRIB | 6.30▼ | -0.26 (-3.96%) | 7.51 | 6.30 | 18,731 |
| TYL | 346.90▲ | +6.96 (+2.05%) | 349.945 | 341.2501 | 662,441 |
| UCAR | 3.88▼ | -0.13 (-3.24%) | 3.90 | 3.82 | 5,169 |
| UNHG | 17.99▼ | -0.04 (-0.22%) | 20.0829 | 17.52 | 4,693,286 |
| UNHU | 43.94▼ | -0.12 (-0.27%) | 49.07 | 43.28 | 29,100 |
| VMC | 243.54▼ | -1.61 (-0.66%) | 247.625 | 242.37 | 998,596 |
| VS | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.995 | 45,176 |
| VVOS | 0.1416▼ | -0.0026 (-1.80%) | 0.1456 | 0.1356 | 734,778 |
| WB | 6.56▲ | +0.015 (+0.23%) | 6.635 | 6.5401 | 585,050 |
| WETO | 0.975▼ | -0.045 (-4.41%) | 1.03 | 0.86 | 1,350,275 |
| XMAX | 8.57▼ | -0.06 (-0.70%) | 8.68 | 8.52 | 581,954 |
| ZGN | 12.94▲ | +0.34 (+2.70%) | 12.95 | 12.59 | 1,076,160 |