Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.345▼ | -0.005 (-0.37%) | 1.345 | 1.345 | 1,418 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALP | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.09 | 14,895 |
| ATHR | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.41 | 4,805 |
| BAOS | 0.1612▼ | -0.0088 (-5.18%) | 0.1708 | 0.1571 | 53,572 |
| BBGI | 5.63▼ | -0.34 (-5.70%) | 5.98 | 5.48 | 17,905 |
| BIDG | 4.7029▼ | -0.2666 (-5.36%) | 4.769 | 4.62 | 42,109 |
| BIDU | 77.63▼ | -2.13 (-2.67%) | 78.24 | 76.77 | 1,999,911 |
| BTTC | 0.303▼ | -0.0199 (-6.16%) | 0.326 | 0.303 | 62,655 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CEPL | 2.855▼ | -0.225 (-7.31%) | 3.06 | 2.69 | 312,026 |
| CIFG | 0.5392▲ | +0.0092 (+1.74%) | 0.5797 | 0.44 | 1,306,315 |
| CMPX | 0.82▼ | -0.0102 (-1.23%) | 0.8297 | 0.80 | 1,842,964 |
| CREX | 2.15▲ | +0.07 (+3.37%) | 2.5699 | 2.07 | 219,454 |
| CYCU | 2.22▼ | -0.26 (-10.48%) | 2.49 | 2.15 | 88,189 |
| DAIC | 0.9843▼ | -0.0657 (-6.26%) | 1.07 | 0.9601 | 58,658 |
| DCOY | 1.055▼ | -0.035 (-3.21%) | 1.09 | 1.05 | 35,203 |
| DCX | 0.9018▼ | -0.0982 (-9.82%) | 1.00 | 0.8909 | 36,158 |
| DKI | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.35 | 142,187 |
| DWTX | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.09 | 119,888 |
| ELOX | 12.89▼ | -0.12 (-0.92%) | 13.00 | 12.77 | 3,103 |
| ELVR | 25.19▼ | -2.66 (-9.55%) | 26.15 | 24.76 | 71,263 |
| FEMY | 1.40▼ | -0.10 (-6.67%) | 1.55 | 1.38 | 88,010 |
| FRGT | 0.8178▼ | -0.1127 (-12.11%) | 0.9079 | 0.7635 | 138,318 |
| FUBO | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.6245 | 893,918 |
| GMEX | 0.4239▼ | -0.0557 (-11.61%) | 0.8507 | 0.3823 | 7,009,157 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 13 |
| HUBC | 0.0755▼ | -0.0049 (-6.09%) | 0.077 | 0.0688 | 5,335,584 |
| IFLO | 36.1294▼ | -0.1113 (-0.31%) | 36.28 | 36.0896 | 59,044 |
| IGA | 10.11▼ | -0.04 (-0.39%) | 10.23 | 10.07 | 15,871 |
| IPW | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.22 | 135,063 |
| ISPC | 0.6965▼ | -0.0129 (-1.82%) | 0.7143 | 0.679 | 30,374 |
| LFT | 4.43▲ | +0.10 (+2.31%) | 4.49 | 4.26 | 18,349 |
| LIMN | 2.77▼ | -0.17 (-5.78%) | 3.075 | 2.77 | 10,165 |
| MBSX | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 200 |
| MGLD | 1.975▼ | -0.005 (-0.25%) | 1.975 | 1.97 | 10,233 |
| MREO | 0.305▼ | -0.0016 (-0.52%) | 0.3125 | 0.2901 | 697,659 |
| MRLN | 0.9644▼ | -0.0456 (-4.51%) | 1.01 | 0.8849 | 1,438,460 |
| NXTC | 6.23▲ | +0.25 (+4.18%) | 6.36 | 5.37 | 43,034 |
| PFSA | 0.46▼ | -0.09 (-16.36%) | 0.5392 | 0.4217 | 4,988,882 |
| PN | 2.35▲ | +0.01 (+0.43%) | 2.40 | 2.31 | 47,027 |
| QFIN | 5.15▼ | -0.16 (-3.01%) | 5.27 | 4.94 | 3,294,125 |
| RYOJ | 2.575▲ | +0.005 (+0.19%) | 2.64 | 2.52 | 9,536 |
| SHIM | 2.34▲ | +0.07 (+3.08%) | 2.48 | 2.25 | 110,205 |
| SMTK | 0.223▼ | -0.037 (-14.23%) | 0.2321 | 0.194 | 1,657,172 |
| SORA | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.34 | 15,524 |
| SPWR | 0.2119▼ | -0.0176 (-7.67%) | 0.23 | 0.2065 | 3,509,410 |
| SWMR | 8.73▼ | -0.70 (-7.42%) | 9.50 | 8.63 | 306,008 |
| TURB | 0.8399▼ | -0.0053 (-0.63%) | 0.8877 | 0.81 | 33,907 |
| URAA | 13.09▼ | -1.04 (-7.36%) | 13.67 | 12.90 | 48,155 |
| XLBI | 23.5029▼ | -0.0307 (-0.13%) | 23.565 | 23.49 | 9,976 |
| XNDU | 2.52▼ | -0.28 (-10.00%) | 2.68 | 2.47 | 6,159,595 |