Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.76▼ | -0.34 (-2.60%) | 13.11 | 12.635 | 79,706,693 |
| AAON | 74.32▼ | -1.22 (-1.62%) | 77.21 | 74.075 | 1,213,750 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| ARM | 241.83▲ | +2.82 (+1.18%) | 253.155 | 240.68 | 3,747,644 |
| ARMG | 15.50▲ | +0.37 (+2.45%) | 16.93 | 15.35 | 666,213 |
| ARMH | 10.21▲ | +0.127 (+1.26%) | 10.44 | 10.13 | 4,791 |
| ARP | 34.22▲ | +0.026 (+0.08%) | 34.27 | 34.22 | 14,660 |
| ARRY | 4.38▼ | -0.03 (-0.68%) | 4.46 | 4.325 | 6,590,468 |
| ARTY | 71.98▼ | -0.62 (-0.85%) | 72.88 | 71.92 | 335,044 |
| ASTC | 6.48▼ | -0.07 (-1.07%) | 6.695 | 6.34 | 24,970 |
| ASTI | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.7201 | 109,034 |
| AVD | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.205 | 170,793 |
| BBAR | 14.56▼ | -0.24 (-1.62%) | 14.80 | 14.36 | 384,411 |
| BETR | 12.77▲ | +0.005 (+0.04%) | 12.80 | 12.02 | 513,730 |
| BHRB | 71.51▼ | -0.05 (-0.07%) | 72.80 | 71.25 | 98,203 |
| BIYA | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.022 | 55,754 |
| BJDX | 0.8476▼ | -0.0025 (-0.29%) | 0.8669 | 0.825 | 96,612 |
| BKD | 11.85▼ | -0.06 (-0.50%) | 12.04 | 11.51 | 4,885,006 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| BYRN | 3.73 | +0.00 (+0.00%) | 3.79 | 3.59 | 234,293 |
| CARE | 31.19▲ | +0.05 (+0.16%) | 31.28 | 30.83 | 152,470 |
| CEVA | 27.91▲ | +0.13 (+0.47%) | 28.54 | 27.17 | 466,797 |
| CIGL | 0.4224▼ | -0.0093 (-2.15%) | 0.4359 | 0.42 | 49,286 |
| CLDI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.19 | 27,427 |
| CODX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 210,402 |
| CPA | 125.76▼ | -1.73 (-1.36%) | 127.625 | 124.87 | 270,974 |
| CRNC | 8.03▼ | -0.32 (-3.83%) | 8.396 | 7.975 | 392,299 |
| CRNT | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.99 | 322,746 |
| ESOA | 11.14▼ | -0.06 (-0.54%) | 11.41 | 11.10 | 93,956 |
| EVC | 8.12▼ | -0.20 (-2.40%) | 8.395 | 8.05 | 982,323 |
| FDCF | 50.76▼ | -0.313 (-0.61%) | 50.78 | 50.60 | 2,451 |
| FISI | 40.80▼ | -0.22 (-0.54%) | 41.06 | 40.41 | 94,500 |
| FLUT | 99.91▼ | -0.74 (-0.74%) | 102.24 | 98.7859 | 1,641,708 |
| FSLR | 202.34▼ | -4.70 (-2.27%) | 210.30 | 202.19 | 1,448,019 |
| FSTR | 37.25▲ | +0.28 (+0.76%) | 37.28 | 36.6001 | 44,618 |
| FVRR | 9.08▼ | -0.20 (-2.16%) | 9.21 | 8.98 | 535,403 |
| GCTS | 1.92▲ | +0.05 (+2.67%) | 1.93 | 1.86 | 937,635 |
| GLXG | 0.9989▼ | -0.008 (-0.79%) | 1.00 | 0.9308 | 8,315 |
| GRPN | 18.73▼ | -0.38 (-1.99%) | 18.93 | 18.38 | 637,455 |
| GTOP | 48.465▼ | -0.165 (-0.34%) | 48.62 | 48.44 | 5,007 |
| HCI | 186.22▼ | -0.30 (-0.16%) | 187.19 | 184.04 | 165,267 |
| IBG | 0.975 | +0.00 (+0.00%) | 1.00 | 0.95 | 47,216 |
| IIPR | 56.41▼ | -0.03 (-0.05%) | 56.55 | 55.88 | 242,275 |
| INSG | 4.125▼ | -0.225 (-5.17%) | 4.27 | 4.03 | 174,796 |
| ISPR | 1.44▼ | -0.03 (-2.04%) | 1.625 | 1.39 | 42,253 |
| IUSG | 187.50▼ | -1.20 (-0.64%) | 188.47 | 187.1156 | 403,858 |
| IVW | 137.44▼ | -0.88 (-0.64%) | 138.20 | 137.165 | 1,028,647 |
| JLHL | 5.60▼ | -0.21 (-3.61%) | 5.89 | 5.57 | 71,230 |
| KLXE | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.4708 | 345,337 |
| KOP | 45.79▼ | -0.21 (-0.46%) | 46.40 | 45.43 | 150,372 |
| KQQQ | 28.41▼ | -0.20 (-0.70%) | 28.71 | 28.34 | 37,159 |
| LESL | 0.467▼ | -0.0257 (-5.22%) | 0.5011 | 0.4666 | 267,403 |
| LGHL | 7.23▼ | -1.11 (-13.31%) | 8.14 | 6.855 | 38,999 |
| MCHP | 71.49▲ | +0.01 (+0.01%) | 72.40 | 70.425 | 6,745,339 |
| MGNI | 23.71▼ | -0.13 (-0.55%) | 23.735 | 23.17 | 1,472,827 |
| MLCI | 3.24▼ | -0.03 (-0.92%) | 3.26 | 3.21 | 12,733 |
| MNTS | 4.02 | +0.00 (+0.00%) | 4.12 | 3.935 | 500,257 |
| NORW | 37.539▲ | +0.139 (+0.37%) | 37.55 | 37.28 | 32,551 |
| NUWE | 0.8449▲ | +0.0485 (+6.09%) | 0.888 | 0.80 | 595,929 |
| NWBI | 15.60▲ | +0.05 (+0.32%) | 15.74 | 15.53 | 1,048,760 |
| OPLN | 34.89▼ | -0.59 (-1.66%) | 35.27 | 34.82 | 900,327 |
| ORN | 9.06▲ | +0.05 (+0.55%) | 9.138 | 8.9401 | 322,491 |
| PDS | 89.47▲ | +2.97 (+3.43%) | 89.80 | 87.26 | 133,140 |
| PRDO | 32.92▼ | -0.14 (-0.42%) | 33.35 | 32.34 | 508,228 |
| PRIM | 76.72▲ | +2.55 (+3.44%) | 78.65 | 75.27 | 1,561,728 |
| PVLA | 151.22▼ | -0.47 (-0.31%) | 155.63 | 148.145 | 215,612 |
| PWV | 81.76▲ | +0.02 (+0.02%) | 81.87 | 81.355 | 103,830 |
| QLDY | 39.6313▼ | -0.2617 (-0.66%) | 39.96 | 39.60 | 29,326 |
| ROLR | 6.43▲ | +0.07 (+1.10%) | 6.7199 | 6.28 | 34,725 |
| SEZL | 119.07▼ | -2.50 (-2.06%) | 122.31 | 117.90 | 238,087 |
| SHO | 11.01▲ | +0.02 (+0.18%) | 11.08 | 10.91 | 2,041,135 |
| SHPH | 3.53▲ | +0.08 (+2.32%) | 3.61 | 3.42 | 22,840 |
| SLXN | 0.3396▼ | -0.0454 (-11.79%) | 0.3524 | 0.3274 | 36,083,583 |
| SMHX | 53.4593▲ | +0.1333 (+0.25%) | 54.175 | 53.38 | 22,871 |
| SNSR | 46.785▲ | +0.298 (+0.64%) | 46.885 | 46.41 | 42,078 |
| SPKL | 11.58 | +0.00 (+0.00%) | 11.59 | 11.58 | 20,534 |
| SPYG | 119.12▼ | -0.66 (-0.55%) | 119.81 | 118.8901 | 1,086,049 |
| STG | 2.91▼ | -0.0899 (-3.00%) | 3.00 | 2.86 | 3,413 |
| STM | 47.92▲ | +0.14 (+0.29%) | 48.72 | 47.83 | 5,379,252 |
| SVCO | 6.32▼ | -0.15 (-2.32%) | 6.47 | 6.24 | 383,667 |
| TBLA | 3.85▼ | -0.06 (-1.53%) | 3.91 | 3.82 | 1,390,200 |
| TDIV | 114.50▼ | -0.8852 (-0.77%) | 115.4297 | 114.39 | 1,269,746 |
| TE | 4.30▼ | -0.07 (-1.60%) | 4.54 | 4.21 | 18,162,488 |
| TENX | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.81 | 1,638,995 |
| TEXX | 30.635▲ | +0.229 (+0.75%) | 30.635 | 30.635 | 41 |
| TOPP | 0.161▲ | +0.001 (+0.63%) | 0.1635 | 0.1536 | 846,789 |
| TSLI | 17.20▼ | -0.249 (-1.43%) | 17.73 | 17.00 | 20,347 |
| TTEC | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.22 | 269,286 |
| TTMI | 112.46▼ | -0.76 (-0.67%) | 116.465 | 109.94 | 1,573,648 |
| TUSK | 3.04▼ | -0.02 (-0.65%) | 3.08 | 3.02 | 46,471 |
| TYGO | 1.03 | +0.00 (+0.00%) | 1.055 | 0.988 | 1,131,221 |
| ULCC | 5.57▼ | -0.06 (-1.07%) | 5.67 | 5.44 | 2,241,741 |
| UTI | 20.55▲ | +0.22 (+1.08%) | 20.6399 | 19.68 | 1,935,400 |
| UVV | 44.35▼ | -0.77 (-1.71%) | 45.15 | 44.28 | 276,622 |
| VIVK | 0.6551▼ | -0.045 (-6.43%) | 0.69 | 0.65 | 976,901 |
| VIVS | 0.2725▼ | -0.0086 (-3.06%) | 0.2815 | 0.272 | 300,521 |
| VOOG | 82.71▼ | -0.45 (-0.54%) | 83.17 | 82.535 | 782,524 |
| VSH | 31.43▲ | +0.63 (+2.05%) | 32.60 | 30.97 | 3,236,822 |
| VTEX | 3.67 | +0.00 (+0.00%) | 3.70 | 3.63 | 712,847 |