Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| ACIC | 9.36▲ | +0.02 (+0.21%) | 9.49 | 9.27 | 202,064 |
| AIM | 0.2229▲ | +0.0012 (+0.54%) | 0.2229 | 0.211 | 1,747,858 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARQ | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.13 | 166,593 |
| ARRY | 4.41▼ | -0.21 (-4.55%) | 4.495 | 4.37 | 4,052,314 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ASTC | 6.55▼ | -0.57 (-8.01%) | 7.33 | 6.55 | 48,320 |
| ASTI | 2.82▼ | -0.04 (-1.40%) | 2.845 | 2.77 | 187,982 |
| ATHM | 21.71▲ | +0.03 (+0.14%) | 21.89 | 21.31 | 484,213 |
| AVD | 2.24▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 249,108 |
| BETR | 12.765▼ | -0.185 (-1.43%) | 13.14 | 12.40 | 329,769 |
| BIRD | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.44 | 181,072 |
| BIYA | 2.15▼ | -0.07 (-3.15%) | 2.2299 | 2.15 | 21,978 |
| BKD | 11.91▼ | -0.23 (-1.89%) | 12.375 | 11.905 | 2,468,647 |
| CEVA | 27.78▼ | -1.23 (-4.24%) | 28.23 | 27.44 | 618,678 |
| CINF | 172.02▲ | +2.22 (+1.31%) | 173.195 | 170.635 | 496,303 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CODX | 1.11▼ | -0.01 (-0.89%) | 1.1696 | 1.11 | 104,126 |
| CPA | 127.49▼ | -1.66 (-1.29%) | 128.325 | 126.12 | 414,472 |
| CRNC | 8.35▼ | -0.16 (-1.88%) | 8.66 | 8.288 | 405,854 |
| CRTO | 17.32▼ | -0.12 (-0.69%) | 17.68 | 17.21 | 151,101 |
| CRUS | 116.34▼ | -2.45 (-2.06%) | 118.82 | 114.71 | 834,066 |
| CVEO | 33.41▼ | -0.64 (-1.88%) | 34.13 | 33.215 | 64,479 |
| CZR | 29.68▲ | +0.01 (+0.03%) | 29.73 | 29.655 | 3,243,500 |
| EGG | 2.74▼ | -0.12 (-4.20%) | 2.94 | 2.74 | 5,977 |
| EHC | 122.53▲ | +0.82 (+0.67%) | 123.96 | 122.48 | 707,837 |
| EMSF | 38.404▼ | -1.032 (-2.62%) | 38.62 | 38.38 | 21,600 |
| ESOA | 11.20▼ | -0.18 (-1.58%) | 11.275 | 11.07 | 117,098 |
| FDCF | 51.073▲ | +0.2434 (+0.48%) | 51.255 | 50.73 | 2,500 |
| FLUT | 100.65▲ | +0.09 (+0.09%) | 102.39 | 98.68 | 1,841,314 |
| FSTR | 36.97▼ | -0.62 (-1.65%) | 37.29 | 36.54 | 45,232 |
| FULC | 3.79▼ | -0.01 (-0.26%) | 3.82 | 3.775 | 706,433 |
| GCTS | 1.87▼ | -0.04 (-2.09%) | 1.905 | 1.80 | 1,299,975 |
| GETY | 0.2382▼ | -0.0218 (-8.38%) | 0.2577 | 0.2372 | 2,364,754 |
| GOGO | 2.67▲ | +0.05 (+1.91%) | 2.72 | 2.59 | 1,257,137 |
| GRPN | 19.11▲ | +0.38 (+2.03%) | 19.19 | 18.52 | 793,600 |
| HCAT | 1.82▲ | +0.12 (+7.06%) | 1.835 | 1.70 | 831,524 |
| HOUR | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.78 | 6,901 |
| IDOG | 44.52▲ | +0.18 (+0.41%) | 44.63 | 44.21 | 28,700 |
| IIPR | 56.44▲ | +0.19 (+0.34%) | 56.9999 | 56.00 | 198,604 |
| IMOS | 53.58▼ | -1.75 (-3.16%) | 54.105 | 52.60 | 135,418 |
| INSG | 4.35▼ | -0.12 (-2.68%) | 4.49 | 4.28 | 170,200 |
| IUSG | 188.70▼ | -1.40 (-0.74%) | 189.49 | 187.38 | 423,212 |
| IVW | 138.32▼ | -0.99 (-0.71%) | 138.89 | 137.28 | 2,093,316 |
| JLHL | 5.81▼ | -0.28 (-4.60%) | 6.07 | 5.80 | 52,126 |
| JTAI | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.23 | 75,200 |
| KOP | 46.00▼ | -0.35 (-0.76%) | 46.20 | 45.27 | 115,944 |
| KQQQ | 28.61▼ | -0.28 (-0.97%) | 28.725 | 28.33 | 46,200 |
| KSCP | 1.34▼ | -0.015 (-1.11%) | 1.43 | 1.32 | 1,151,968 |
| LALT | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.69 | 79,833 |
| LESL | 0.4927▼ | -0.0093 (-1.85%) | 0.525 | 0.48 | 177,455 |
| LGHL | 8.34▲ | +0.04 (+0.48%) | 8.43 | 7.535 | 77,900 |
| LUD | 4.245 | +0.00 (+0.00%) | 4.29 | 4.245 | 2,700 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MNTS | 4.02▼ | -0.02 (-0.50%) | 4.14 | 3.922 | 586,700 |
| MTNB | 0.192▲ | +0.007 (+3.78%) | 0.1965 | 0.1842 | 1,995,396 |
| MYPS | 0.4982▲ | +0.0074 (+1.51%) | 0.5047 | 0.4825 | 176,656 |
| NORW | 37.40▼ | -0.29 (-0.77%) | 37.52 | 37.28 | 24,400 |
| NUWE | 0.7964▲ | +0.0224 (+2.89%) | 0.8065 | 0.7738 | 112,584 |
| OCCI | 2.56▼ | -0.06 (-2.29%) | 2.63 | 2.55 | 165,417 |
| ORN | 9.01▼ | -0.35 (-3.74%) | 9.15 | 8.93 | 305,128 |
| OVV | 65.36▲ | +1.67 (+2.62%) | 66.84 | 64.69 | 5,874,948 |
| OXLC | 9.54▼ | -0.03 (-0.31%) | 9.575 | 9.465 | 665,509 |
| PMEC | 0.481▼ | -0.0114 (-2.32%) | 0.498 | 0.4616 | 74,828 |
| PRDO | 33.06▲ | +0.04 (+0.12%) | 34.275 | 32.78 | 442,272 |
| PWV | 81.74▼ | -0.25 (-0.30%) | 82.51 | 81.515 | 275,546 |
| QLDY | 39.893▼ | -0.4443 (-1.10%) | 40.09 | 39.56 | 51,800 |
| ROLR | 6.36▲ | +0.21 (+3.41%) | 6.64 | 6.10 | 45,356 |
| SEZL | 121.57▲ | +2.70 (+2.27%) | 122.20 | 118.25 | 325,603 |
| SHFS | 0.159▲ | +0.005 (+3.25%) | 0.1746 | 0.1455 | 10,422,450 |
| SMHX | 53.326▼ | -3.364 (-5.93%) | 54.39 | 53.31 | 55,400 |
| SPKL | 11.58 | +0.00 (+0.00%) | 11.585 | 11.56 | 46,705 |
| SPYG | 119.78▼ | -0.84 (-0.70%) | 120.27 | 118.865 | 1,521,303 |
| STG | 2.9999▲ | +0.0399 (+1.35%) | 3.00 | 2.8801 | 3,108 |
| SU | 68.72▼ | -0.11 (-0.16%) | 70.84 | 68.68 | 4,872,662 |
| SVCO | 6.47▼ | -0.24 (-3.58%) | 6.587 | 6.30 | 332,399 |
| TBLA | 3.91▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 1,591,410 |
| TDIV | 115.3852▼ | -1.4945 (-1.28%) | 115.96 | 114.61 | 221,972 |
| TDUP | 2.71▲ | +0.10 (+3.83%) | 2.735 | 2.61 | 2,118,837 |
| TE | 4.37▼ | -0.24 (-5.21%) | 4.455 | 4.27 | 14,766,482 |
| TENX | 1.86 | +0.00 (+0.00%) | 1.89 | 1.83 | 1,989,336 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| THMR | 25.535▼ | -0.1692 (-0.66%) | 25.63 | 25.515 | 136,971 |
| TOPP | 0.16 | +0.00 (+0.00%) | 0.1605 | 0.1444 | 991,931 |
| TTMI | 113.22▼ | -13.22 (-10.46%) | 120.535 | 112.83 | 2,634,178 |
| TUSK | 3.06▼ | -0.04 (-1.29%) | 3.12 | 3.015 | 97,600 |
| TWLO | 231.88▲ | +4.53 (+1.99%) | 233.88 | 225.52 | 1,352,419 |
| TYGO | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 636,940 |
| ULCC | 5.63▲ | +0.01 (+0.18%) | 5.695 | 5.484 | 2,149,995 |
| UTI | 20.33▲ | +0.02 (+0.10%) | 20.85 | 19.52 | 2,194,177 |
| UVV | 45.12▼ | -0.06 (-0.13%) | 46.36 | 45.06 | 347,049 |
| VIVK | 0.7001▼ | -0.0871 (-11.06%) | 0.77 | 0.70 | 783,300 |
| VIVS | 0.2811▼ | -0.002 (-0.71%) | 0.293 | 0.272 | 375,289 |
| VMD | 8.84▲ | +0.05 (+0.57%) | 8.98 | 8.76 | 226,376 |
| VOOG | 83.16▼ | -0.58 (-0.69%) | 83.485 | 82.53 | 1,062,599 |
| VSH | 30.80▼ | -2.41 (-7.26%) | 32.26 | 30.1901 | 2,762,695 |