Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AIB | 1.85▲ | +0.08 (+4.52%) | 1.90 | 1.7498 | 966,198 |
| ALTG | 6.38▼ | -0.06 (-0.93%) | 6.59 | 6.2014 | 109,487 |
| APIE | 38.35▲ | +0.2547 (+0.67%) | 39.405 | 38.195 | 127,338 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| ASA | 51.20▲ | +0.73 (+1.45%) | 51.84 | 50.46 | 52,366 |
| ASST | 12.19▲ | +0.70 (+6.09%) | 12.61 | 11.61 | 3,450,790 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AXTI | 47.88▲ | +0.65 (+1.38%) | 50.04 | 44.1513 | 4,986,346 |
| BCHI | 36.5312▼ | -0.1138 (-0.31%) | 36.95 | 36.2301 | 562 |
| BGL | 0.2126▲ | +0.0046 (+2.21%) | 0.218 | 0.2015 | 169,984 |
| BITS | 57.195▲ | +0.18 (+0.32%) | 58.74 | 57.10 | 2,084 |
| BODI | 10.92▲ | +0.02 (+0.18%) | 11.40 | 10.74 | 36,428 |
| BTG | 3.87 | +0.00 (+0.00%) | 3.945 | 3.80 | 13,214,705 |
| CETX | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.6897 | 37,972 |
| CGV | 15.4704▼ | -0.0646 (-0.42%) | 15.52 | 15.42 | 34,032 |
| CMND | 1.62▲ | +0.01 (+0.62%) | 1.6299 | 1.5801 | 39,765 |
| COE | 17.20▲ | +1.12 (+6.97%) | 17.8275 | 16.1192 | 38,489 |
| COLL | 35.52▲ | +0.32 (+0.91%) | 36.03 | 35.26 | 309,712 |
| CPRY | 28.02▼ | -0.0091 (-0.03%) | 28.02 | 28.02 | 237 |
| CRCA | 13.11▲ | +1.23 (+10.35%) | 13.36 | 12.00 | 742,064 |
| CRCL | 65.67▲ | +3.31 (+5.31%) | 66.24 | 62.6106 | 8,474,282 |
| CRPT | 11.76▲ | +0.28 (+2.44%) | 11.99 | 11.525 | 64,013 |
| CSR | 55.78▲ | +0.05 (+0.09%) | 56.48 | 55.50 | 136,773 |
| CTGO | 16.41▲ | +0.61 (+3.86%) | 16.59 | 15.85 | 308,787 |
| DBI | 5.86▲ | +0.40 (+7.33%) | 5.87 | 5.60 | 296,843 |
| DFAW | 82.43▲ | +0.15 (+0.18%) | 83.26 | 82.038 | 106,884 |
| EMBC | 3.435▲ | +0.145 (+4.41%) | 3.49 | 3.34 | 875,294 |
| EMIF | 26.098▲ | +0.118 (+0.45%) | 26.25 | 25.96 | 1,086 |
| EQWL | 130.15▲ | +0.90 (+0.70%) | 130.4209 | 129.75 | 72,900 |
| ERO | 26.20▲ | +0.22 (+0.85%) | 26.50 | 25.00 | 587,946 |
| EWD | 50.95▲ | +0.55 (+1.09%) | 51.135 | 50.82 | 720,174 |
| EXOD | 5.29▲ | +0.12 (+2.32%) | 5.295 | 5.03 | 10,356 |
| FEUZ | 66.40▲ | +0.01 (+0.02%) | 66.40 | 66.02 | 6,086 |
| FEZ | 68.17▲ | +0.48 (+0.71%) | 68.6067 | 67.92 | 831,743 |
| FIVA | 38.688▲ | +0.148 (+0.38%) | 38.88 | 38.5301 | 65,839 |
| FLD | 0.4506▲ | +0.0005 (+0.11%) | 0.47 | 0.435 | 110,482 |
| FLOC | 19.11▼ | -1.04 (-5.16%) | 20.38 | 19.05 | 356,688 |
| FMTL | 31.9253▲ | +0.0251 (+0.08%) | 32.27 | 31.6972 | 4,558 |
| FNDC | 48.86▲ | +0.235 (+0.48%) | 49.17 | 48.68 | 70,765 |
| FURY | 0.529▲ | +0.009 (+1.73%) | 0.5456 | 0.525 | 137,944 |
| GDC | 1.82▲ | +0.12 (+7.06%) | 1.90 | 1.65 | 309,961 |
| GDX | 75.73▲ | +0.50 (+0.66%) | 76.55 | 74.25 | 11,247,862 |
| GINN | 77.5903▲ | +0.8692 (+1.13%) | 77.5903 | 77.47 | 354 |
| GLOF | 58.48▲ | +0.19 (+0.33%) | 58.99 | 58.27 | 12,729 |
| GMMA | 21.3899▲ | +0.01 (+0.05%) | 21.3899 | 21.37 | 208 |
| GNT | 8.20▼ | -0.04 (-0.49%) | 8.25 | 8.175 | 92,051 |
| GOAU | 37.43▲ | +0.45 (+1.22%) | 37.66 | 37.25 | 43,483 |
| HEFT | 26.16▼ | -0.126 (-0.48%) | 26.2893 | 26.10 | 11,685 |
| HKIT | 3.53▼ | -0.03 (-0.84%) | 3.66 | 3.3301 | 29,729 |
| IMCB | 97.33▲ | +0.5879 (+0.61%) | 97.8965 | 96.91 | 25,056 |
| IMST | 7.195▲ | +0.0141 (+0.20%) | 7.24 | 6.44 | 82,475 |
| INDV | 40.03▼ | -0.495 (-1.22%) | 40.99 | 40.01 | 995,736 |
| IPST | 2.39▼ | -0.05 (-2.05%) | 2.39 | 2.30 | 2,873 |
| IQSZ | 31.244▲ | +0.037 (+0.12%) | 31.244 | 31.244 | 8 |
| IRE | 9.33▼ | -0.39 (-4.01%) | 10.4599 | 8.60 | 7,082,991 |
| IREG | 7.42▼ | -0.30 (-3.89%) | 8.27 | 6.84 | 542,529 |
| JNUG | 120.15▲ | +2.93 (+2.50%) | 121.7199 | 114.6609 | 231,649 |
| JVA | 3.41▼ | -0.03 (-0.87%) | 3.47 | 3.40 | 32,877 |
| JZ | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.11 | 86,078 |
| KAI | 312.15▼ | -0.21 (-0.07%) | 322.36 | 306.475 | 133,015 |
| KGRN | 23.68▲ | +0.15 (+0.64%) | 23.8448 | 23.60 | 9,407 |
| KHYB | 24.145▲ | +0.0449 (+0.19%) | 24.17 | 24.14 | 298 |
| KTOS | 49.45▲ | +2.10 (+4.44%) | 49.72 | 46.78 | 2,751,499 |
| LFVN | 6.37▼ | -0.16 (-2.45%) | 6.5888 | 6.21 | 75,010 |
| METL | 24.6474▲ | +0.1624 (+0.66%) | 24.91 | 24.402 | 8,716 |
| MI | 8.92▼ | -0.42 (-4.50%) | 8.98 | 8.38 | 2,148 |
| MKAM | 31.6805▲ | +0.0089 (+0.03%) | 31.72 | 31.6805 | 111 |
| MPWR | 1,339.08▲ | +5.2699 (+0.40%) | 1,364.85 | 1,285.00 | 773,973 |
| MST | 8.6503▲ | +0.9579 (+12.45%) | 8.71 | 8.02 | 49,392 |
| MSTY | 13.02▲ | +0.78 (+6.37%) | 13.07 | 12.535 | 1,050,555 |
| NEMG | 13.3774▲ | +0.114 (+0.86%) | 13.4801 | 13.34 | 2,748 |
| NMI | 10.86▲ | +0.09 (+0.84%) | 10.86 | 10.6501 | 29,398 |
| NNDM | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.4601 | 1,349,649 |
| NUGY | 13.245▲ | +0.055 (+0.42%) | 13.27 | 13.167 | 9,237 |
| NXTG | 145.6952▲ | +0.6233 (+0.43%) | 146.605 | 143.96 | 8,048 |
| OLMA | 12.01▲ | +0.31 (+2.65%) | 12.53 | 11.84 | 1,128,646 |
| PAAS | 44.13▲ | +0.10 (+0.23%) | 45.00 | 43.23 | 2,441,025 |
| PAVS | 4.63▼ | -0.20 (-4.14%) | 5.42 | 4.3801 | 407,805 |
| PCCE | 12.4673▲ | +0.2423 (+1.98%) | 12.49 | 12.42 | 766 |
| PCFI | 22.60▲ | +0.035 (+0.16%) | 22.63 | 22.53 | 22,480 |
| PDN | 45.1944▲ | +0.1344 (+0.30%) | 45.46 | 45.0399 | 3,989 |
| PHGE | 0.1974▲ | +0.0084 (+4.44%) | 0.1974 | 0.1809 | 800,253 |
| QINT | 69.77▲ | +0.41 (+0.59%) | 70.14 | 69.4001 | 16,787 |
| RGLD | 201.02▲ | +0.06 (+0.03%) | 203.9799 | 199.4676 | 604,304 |
| RING | 65.05▲ | +0.56 (+0.87%) | 65.58 | 64.01 | 430,705 |
| RMRC | 25.5192▲ | +0.0338 (+0.13%) | 25.5599 | 25.47 | 4,649 |
| RNRG | 34.7847▼ | -0.2403 (-0.69%) | 34.91 | 34.74 | 1,483 |
| SAIA | 419.92▼ | -3.76 (-0.89%) | 426.78 | 411.55 | 505,025 |
| SGDM | 62.47▲ | +0.16 (+0.26%) | 63.16 | 61.425 | 33,660 |
| SIVR | 55.64▲ | +0.36 (+0.65%) | 56.04 | 55.25 | 868,430 |
| SLNH | 1.23▼ | -0.03 (-2.38%) | 1.31 | 1.17 | 7,513,473 |
| SLP | 18.33▼ | -0.01 (-0.05%) | 18.35 | 18.3002 | 391,624 |
| SLV | 52.93▲ | +0.34 (+0.65%) | 53.325 | 52.5699 | 13,018,146 |
| SMTK | 0.202▼ | -0.0106 (-4.99%) | 0.2078 | 0.1959 | 297,183 |
| SPUS | 55.99▼ | -0.29 (-0.52%) | 56.7497 | 55.695 | 529,509 |
| SPXN | 80.4465▼ | -0.0528 (-0.07%) | 80.98 | 80.2499 | 5,356 |
| SPXV | 80.888▲ | +0.018 (+0.02%) | 80.888 | 80.59 | 1,004 |
| SSUS | 54.15▼ | -0.052 (-0.10%) | 54.68 | 53.96 | 17,884 |
| STLA | 5.70▲ | +0.01 (+0.18%) | 5.7095 | 5.58 | 21,646,089 |