Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| ALP | 3.26▼ | -0.02 (-0.61%) | 3.40 | 3.1274 | 12,847 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| BDRX | 2.82▲ | +0.02 (+0.71%) | 3.0301 | 2.75 | 7,949 |
| BYND | 7.27▲ | +0.22 (+3.12%) | 7.30 | 6.71 | 1,118,603 |
| CISS | 0.4992▼ | -0.0039 (-0.78%) | 0.508 | 0.4853 | 97,712 |
| CMCM | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.42 | 904 |
| CYTK | 62.31▲ | +0.28 (+0.45%) | 64.37 | 62.0521 | 1,699,286 |
| DCX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0863 | 22,747 |
| EMAT | 1.64▲ | +0.11 (+7.19%) | 1.7499 | 1.62 | 685,246 |
| EQ | 1.41▲ | +0.03 (+2.17%) | 1.455 | 1.36 | 199,080 |
| FTBI | 21.195▼ | -0.0111 (-0.05%) | 21.2599 | 21.14 | 7,799 |
| GCO | 36.53▼ | -1.09 (-2.90%) | 38.26 | 36.53 | 114,347 |
| GOLD | 39.12▼ | -1.02 (-2.54%) | 40.33 | 39.04 | 541,774 |
| GXAI | 0.4447▲ | +0.0334 (+8.12%) | 0.4447 | 0.4121 | 181,742 |
| HUBG | 26.85▼ | -0.53 (-1.94%) | 27.53 | 26.79 | 535,534 |
| IMUX | 7.60▲ | +0.26 (+3.54%) | 7.87 | 7.35 | 166,969 |
| INEQ | 39.173▼ | -0.205 (-0.52%) | 39.49 | 39.155 | 4,600 |
| INV | 0.2576▼ | -0.0324 (-11.17%) | 0.3007 | 0.2511 | 3,205,631 |
| ITGR | 126.55 | +0.00 (+0.00%) | 126.705 | 126.55 | 732,661 |
| IX | 36.48▼ | -0.28 (-0.76%) | 36.99 | 36.44 | 160,511 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JCAP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.00 | 178,178 |
| KITT | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.36 | 46,032 |
| LFCR | 6.42▲ | +0.03 (+0.47%) | 6.44 | 6.405 | 297,915 |
| LGHL | 2.07▼ | -0.12 (-5.48%) | 2.15 | 1.90 | 20,300 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.975 | 1.9608 | 15,793 |
| NAMI | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.80 | 3,175 |
| NBSD | 49.98▼ | -0.04 (-0.08%) | 50.01 | 49.955 | 175,500 |
| NCI | 0.6902▼ | -0.0034 (-0.49%) | 0.725 | 0.6608 | 33,631 |
| NFE | 4.19▼ | -0.19 (-4.34%) | 4.46 | 4.09 | 364,582 |
| PFSA | 0.618▼ | -0.033 (-5.07%) | 0.67 | 0.609 | 280,200 |
| PN | 2.33▼ | -0.02 (-0.85%) | 2.44 | 2.24 | 28,582 |
| PTAC | 10.00▲ | +0.01 (+0.10%) | 10.06 | 9.99 | 20,606 |
| QCLS | 0.425▲ | +0.005 (+1.19%) | 0.43 | 0.41 | 136,260 |
| QIDX | 11.5582▼ | -0.0048 (-0.04%) | 11.60 | 11.5582 | 812 |
| QSU | 2.96▲ | +0.12 (+4.23%) | 3.02 | 2.785 | 47,000 |
| RACC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 6,548 |
| RAIN | 0.5475▲ | +0.0045 (+0.83%) | 0.5816 | 0.5168 | 39,457 |
| RNAC | 6.41▲ | +0.07 (+1.10%) | 6.70 | 6.37 | 97,715 |
| RTB | 7.08▼ | -0.03 (-0.42%) | 7.48 | 6.6427 | 23,222 |
| SFD | 18.36▼ | -0.15 (-0.81%) | 18.575 | 18.24 | 2,521,582 |
| SILO | 1.28▲ | +0.07 (+5.79%) | 1.2914 | 1.21 | 21,275 |
| SLSR | 6.92▲ | +0.19 (+2.82%) | 6.995 | 6.73 | 92,837 |
| SRG | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.65 | 285,898 |
| TISC | 23.0112▼ | -0.1188 (-0.51%) | 23.0112 | 23.0112 | 158 |
| TROX | 3.40▼ | -0.06 (-1.73%) | 3.54 | 3.36 | 2,781,140 |
| UONEK | 3.64▲ | +0.08 (+2.25%) | 3.725 | 3.56 | 18,028 |
| UZX | 1.0276▼ | -0.0201 (-1.92%) | 1.05 | 1.01 | 3,662 |
| VIVK | 0.6652▼ | -0.0148 (-2.18%) | 0.71 | 0.65 | 339,600 |
| VRNS | 48.96▲ | +0.21 (+0.43%) | 48.96 | 48.75 | 3,252,172 |