Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| ALT | 3.40▲ | +0.11 (+3.34%) | 3.42 | 3.285 | 2,040,696 |
| ARHS | 7.12▲ | +0.22 (+3.19%) | 7.20 | 6.84 | 2,060,288 |
| ASMF | 25.4016▲ | +0.01 (+0.04%) | 25.44 | 25.32 | 1,902 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BDX | 155.52▼ | -0.21 (-0.13%) | 157.04 | 154.57 | 2,013,286 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.13 | 1.04 | 411,839 |
| BHST | 4.30▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 15,249 |
| BRCC | 0.8399▲ | +0.0099 (+1.19%) | 0.8522 | 0.8019 | 368,791 |
| BWEN | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.14 | 69,121 |
| BZ | 14.23▲ | +0.73 (+5.41%) | 14.38 | 13.55 | 4,765,699 |
| CAAS | 4.27 | +0.00 (+0.00%) | 4.40 | 4.175 | 12,353 |
| CABO | 95.88▲ | +2.77 (+2.97%) | 95.90 | 92.88 | 81,240 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CRAI | 160.74▼ | -1.89 (-1.16%) | 166.135 | 160.05 | 236,778 |
| CRVO | 4.04 | +0.00 (+0.00%) | 4.1628 | 4.02 | 22,949 |
| DAVA | 4.72▲ | +0.28 (+6.31%) | 4.76 | 4.477 | 203,928 |
| DAWN | 21.47▲ | +0.01 (+0.05%) | 21.48 | 21.46 | 1,026,596 |
| DDC | 2.04▲ | +0.06 (+3.03%) | 2.12 | 1.95 | 45,712 |
| DFH | 13.47▼ | -0.37 (-2.67%) | 13.905 | 13.22 | 502,548 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EXPD | 144.02▼ | -0.89 (-0.61%) | 145.11 | 143.44 | 594,291 |
| FFAI | 0.3037▼ | -0.0063 (-2.03%) | 0.323 | 0.2789 | 22,845,072 |
| GOSS | 0.4509▲ | +0.0193 (+4.47%) | 0.4677 | 0.4239 | 8,762,773 |
| HL | 19.12▼ | -0.57 (-2.89%) | 19.58 | 18.97 | 13,578,345 |
| IHS | 8.26▲ | +0.01 (+0.12%) | 8.26 | 8.25 | 391,034 |
| INCR | 0.7487▼ | -0.0113 (-1.49%) | 0.7557 | 0.7461 | 17,426 |
| JELD | 1.18▲ | +0.08 (+7.27%) | 1.215 | 1.095 | 1,757,743 |
| KBH | 51.57▼ | -0.36 (-0.69%) | 52.185 | 51.10 | 990,222 |
| KEQU | 34.77▲ | +0.36 (+1.05%) | 35.40 | 34.77 | 1,705 |
| KPLT | 7.11▲ | +0.02 (+0.28%) | 7.15 | 6.93 | 25,361 |
| LEN | 88.44▼ | -0.39 (-0.44%) | 89.66 | 87.60 | 2,353,726 |
| LEN.B | 86.07▼ | -0.54 (-0.62%) | 86.9599 | 86.07 | 54,550 |
| LGIH | 39.29▼ | -1.25 (-3.08%) | 40.72 | 39.03 | 325,370 |
| NIQ | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.73 | 1,958,727 |
| PCSC | 11.04▲ | +0.01 (+0.09%) | 11.07 | 10.985 | 113,161 |
| PDYN | 6.54▲ | +0.22 (+3.48%) | 6.605 | 6.335 | 1,163,952 |
| SBH | 13.79▼ | -0.34 (-2.41%) | 14.13 | 13.725 | 619,492 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 212,373 |
| SLMT | 0.86▲ | +0.02 (+2.38%) | 0.9301 | 0.84 | 479,860 |
| SMX | 5.29▲ | +0.25 (+4.96%) | 5.44 | 4.56 | 1,224,486 |
| SNT | 2.94 | +0.00 (+0.00%) | 3.09 | 2.77 | 34,039 |
| TC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.16 | 476 |
| WHR | 55.75▲ | +0.48 (+0.87%) | 56.645 | 54.47 | 2,709,779 |
| XGN | 3.07▲ | +0.03 (+0.99%) | 3.1787 | 2.99 | 219,967 |
| YINN | 35.41▲ | +0.01 (+0.03%) | 35.525 | 34.555 | 1,409,778 |
| ZIM | 26.70▲ | +0.31 (+1.17%) | 26.74 | 26.45 | 1,038,005 |
| ZVIA | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.16 | 612,064 |