Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9635 | 56,533 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| BNAI | 17.19▼ | -0.89 (-4.92%) | 18.77 | 16.98 | 283,501 |
| BRZU | 88.39▲ | +1.14 (+1.31%) | 90.79 | 87.63 | 11,873 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CLIK | 1.505▲ | +0.035 (+2.38%) | 1.5347 | 1.47 | 34,342 |
| CSV | 39.02▲ | +0.44 (+1.14%) | 39.02 | 38.4801 | 53,394 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.731 | 9.68 | 150,146 |
| ELPW | 1.03▲ | +0.0745 (+7.80%) | 1.05 | 0.97 | 410,070 |
| GMM | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.25 | 59,076 |
| GOSS | 0.1732▲ | +0.0055 (+3.28%) | 0.1775 | 0.1641 | 16,477,732 |
| HBIO | 6.15▲ | +0.10 (+1.65%) | 6.24 | 5.94 | 9,575 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| ITDB | 34.9773▲ | +0.0173 (+0.05%) | 35.16 | 34.84 | 31,525 |
| ITDC | 36.5851▲ | +0.0151 (+0.04%) | 36.785 | 36.47 | 20,310 |
| KOSS | 3.97▲ | +0.07 (+1.79%) | 4.0158 | 3.8601 | 4,596 |
| LRHC | 1.03▼ | -0.14 (-11.97%) | 1.19 | 1.02 | 570,447 |
| MDXH | 0.4765▼ | -0.0305 (-6.02%) | 0.54 | 0.462 | 893,339 |
| MUJ | 12.35▲ | +0.04 (+0.32%) | 12.40 | 12.33 | 78,759 |
| NEMD | 53.1127▲ | +0.0655 (+0.12%) | 53.17 | 53.06 | 53,411 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| ORGO | 2.36▼ | -0.08 (-3.28%) | 2.48 | 2.345 | 707,353 |
| POAS | 0.2874▼ | -0.0266 (-8.47%) | 0.3154 | 0.2805 | 273,412 |
| QTPI | 25.4902▼ | -0.0532 (-0.21%) | 25.58 | 25.465 | 10,767 |
| RVSN | 4.765▼ | -0.065 (-1.35%) | 4.92 | 4.72 | 16,931 |
| SNYR | 0.207▲ | +0.0008 (+0.39%) | 0.2164 | 0.2057 | 480,590 |
| TAOX | 3.66▲ | +0.05 (+1.39%) | 3.91 | 3.47 | 113,511 |
| TMNS | 50.1475▲ | +0.0625 (+0.12%) | 50.1475 | 50.13 | 756 |
| TTXD | 15.74▲ | +0.37 (+2.41%) | 15.95 | 15.07 | 8,354 |
| TYG | 42.78▲ | +0.13 (+0.30%) | 42.9715 | 42.53 | 81,475 |
| UBR | 29.2037▲ | +0.2783 (+0.96%) | 29.35 | 29.05 | 1,038 |
| YYAI | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.36 | 4,897 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZH | 3.15▲ | +0.04 (+1.29%) | 3.17 | 3.09 | 120,151 |