Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ALT | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.23 | 1,960,876 |
| ARHS | 6.90▲ | +0.05 (+0.73%) | 7.02 | 6.82 | 1,618,813 |
| AUST | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 103,545 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 21,152 |
| BGL | 1.06▲ | +0.01 (+0.95%) | 1.1108 | 1.03 | 283,339 |
| BHST | 4.27▼ | -0.01 (-0.23%) | 4.33 | 4.26 | 24,531 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BWEN | 2.19▲ | +0.10 (+4.78%) | 2.205 | 2.09 | 88,172 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CLDI | 0.2691▼ | -0.0124 (-4.40%) | 0.2815 | 0.2584 | 1,923,511 |
| CRAI | 162.63▼ | -1.17 (-0.71%) | 168.19 | 161.825 | 240,561 |
| CRVO | 4.04▲ | +0.03 (+0.75%) | 4.20 | 3.9202 | 39,251 |
| DAVA | 4.44▼ | -0.01 (-0.22%) | 4.55 | 4.36 | 229,793 |
| DDC | 1.98▲ | +0.09 (+4.76%) | 2.0788 | 1.86 | 104,959 |
| EDU | 56.46▼ | -0.25 (-0.44%) | 57.075 | 56.27 | 978,199 |
| EHTH | 1.44▼ | -0.04 (-2.70%) | 1.475 | 1.405 | 505,145 |
| HPP | 6.16▲ | +0.05 (+0.82%) | 6.22 | 6.04 | 758,487 |
| IHS | 8.25 | +0.00 (+0.00%) | 8.26 | 8.24 | 567,923 |
| INCR | 0.76▲ | +0.009 (+1.20%) | 0.7899 | 0.7341 | 11,026 |
| KBH | 51.93▼ | -0.07 (-0.13%) | 52.4347 | 51.83 | 468,161 |
| LEN | 88.83▼ | -0.96 (-1.07%) | 90.92 | 88.70 | 2,802,933 |
| LEN.B | 86.61▼ | -0.77 (-0.88%) | 88.62 | 86.5501 | 64,773 |
| LGIH | 40.54▲ | +1.02 (+2.58%) | 40.98 | 39.59 | 268,062 |
| MCO | 438.06▼ | -1.55 (-0.35%) | 443.9084 | 436.24 | 690,667 |
| NIQ | 10.67▲ | +0.07 (+0.66%) | 11.02 | 10.615 | 3,042,148 |
| NXXT | 0.416▲ | +0.0463 (+12.52%) | 0.44 | 0.3701 | 3,669,176 |
| OWLT | 5.42▲ | +0.09 (+1.69%) | 5.60 | 5.37 | 215,738 |
| PCSC | 11.03▲ | +0.10 (+0.91%) | 11.2203 | 10.95 | 40,777 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SBH | 14.13▼ | -0.01 (-0.07%) | 14.3399 | 14.095 | 726,529 |
| SES | 1.10▲ | +0.09 (+8.91%) | 1.10 | 1.049 | 4,675,364 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.6199 | 100.60 | 250,485 |
| SLMT | 0.84▲ | +0.024 (+2.94%) | 0.913 | 0.8201 | 636,002 |
| SMX | 5.04▼ | -1.00 (-16.56%) | 5.8383 | 5.00 | 1,768,428 |
| SNT | 2.94▼ | -0.02 (-0.68%) | 3.0984 | 2.94 | 21,051 |
| SUUN | 0.62▼ | -0.0375 (-5.70%) | 0.65 | 0.62 | 424,749 |
| TC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| UA | 6.14▲ | +0.15 (+2.50%) | 6.225 | 6.03 | 1,857,943 |
| VRME | 0.90▲ | +0.051 (+6.01%) | 0.90 | 0.825 | 93,318 |
| WHR | 55.27▼ | -0.76 (-1.36%) | 57.44 | 54.54 | 1,748,235 |
| XGN | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.97 | 256,711 |
| ZVIA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 395,937 |