Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ADUR | 11.23▲ | +0.02 (+0.18%) | 11.50 | 10.86 | 191,733 |
| ALCY | 11.79▼ | -0.03 (-0.25%) | 11.79 | 11.65 | 2,724 |
| ARQQ | 15.92▼ | -0.74 (-4.44%) | 16.72 | 15.69 | 184,868 |
| BKKT | 9.95▼ | -0.25 (-2.45%) | 10.30 | 9.65 | 1,316,163 |
| BLDP | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.06 | 3,209,331 |
| BLNK | 0.6801▼ | -0.0026 (-0.38%) | 0.7072 | 0.67 | 1,307,842 |
| CDP | 32.37▼ | -0.25 (-0.77%) | 32.53 | 32.19 | 815,152 |
| CELZ | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.84 | 12,115 |
| CHA | 10.78▲ | +0.20 (+1.89%) | 10.81 | 10.52 | 364,596 |
| CYN | 1.49▼ | -0.08 (-5.10%) | 1.63 | 1.45 | 265,588 |
| DGNX | 0.598▼ | -0.025 (-4.01%) | 0.65 | 0.5855 | 2,213,146 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DVDN | 18.005▼ | -0.0519 (-0.29%) | 18.04 | 17.96 | 2,800 |
| DVLT | 0.7371▲ | +0.0235 (+3.29%) | 0.79 | 0.71 | 39,971,667 |
| FERA | 10.285▲ | +0.005 (+0.05%) | 10.29 | 10.2802 | 3,359 |
| GIGM | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.54 | 6,630 |
| GMHS | 1.00▲ | +0.0003 (+0.03%) | 1.00 | 0.9501 | 3,690 |
| GNPX | 2.00▼ | -0.07 (-3.38%) | 2.0923 | 1.96 | 242,238 |
| GTIM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 6,679 |
| HOOG | 24.04▼ | -0.98 (-3.92%) | 26.50 | 22.80 | 867,007 |
| HOOX | 9.09▼ | -0.39 (-4.11%) | 10.06 | 8.6544 | 529,240 |
| IMRN | 0.78▲ | +0.0337 (+4.52%) | 0.88 | 0.735 | 88,999 |
| IOBT | 0.3258▼ | -0.006 (-1.81%) | 0.3361 | 0.32 | 300,249 |
| IVVD | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.61 | 2,686,972 |
| JYD | 2.66▼ | -0.03 (-1.12%) | 2.845 | 2.66 | 12,070 |
| KOPN | 2.30▼ | -0.02 (-0.86%) | 2.37 | 2.225 | 2,300,960 |
| KXIN | 0.3824▼ | -0.0002 (-0.05%) | 0.41 | 0.3759 | 282,776 |
| LGHL | 1.2789▲ | +0.0089 (+0.70%) | 1.32 | 1.20 | 179,660 |
| LOOP | 1.32▲ | +0.005 (+0.38%) | 1.3399 | 1.27 | 40,020 |
| MIND | 7.79▼ | -0.265 (-3.29%) | 8.2499 | 7.745 | 45,670 |
| MTEN | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.54 | 17,097 |
| NAKA | 0.276▲ | +0.0115 (+4.35%) | 0.2835 | 0.26 | 5,147,283 |
| NKLR | 4.36▼ | -0.05 (-1.13%) | 4.48 | 4.25 | 238,338 |
| NNE | 25.57▼ | -0.79 (-3.00%) | 26.8417 | 24.75 | 939,397 |
| NPWR | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.935 | 1,034,855 |
| OLMA | 22.56▼ | -1.78 (-7.31%) | 24.40 | 22.32 | 1,717,142 |
| OPAD | 0.7499▼ | -0.012 (-1.58%) | 0.7706 | 0.7323 | 532,609 |
| PDSB | 0.6604▼ | -0.0396 (-5.66%) | 0.6868 | 0.6423 | 253,966 |
| PEW | 2.83▲ | +0.01 (+0.35%) | 2.93 | 2.7974 | 195,294 |
| QBTS | 18.83▼ | -0.08 (-0.42%) | 18.855 | 17.265 | 33,064,969 |
| QNTM | 3.59▼ | -0.21 (-5.53%) | 3.80 | 3.53 | 28,211 |
| QPUX | 7.91▼ | -0.55 (-6.50%) | 8.12 | 7.0501 | 634,497 |
| RAYA | 0.8212▲ | +0.0052 (+0.64%) | 0.915 | 0.7742 | 481,545 |
| REBN | 1.70 | +0.00 (+0.00%) | 1.73 | 1.69 | 19,577 |
| RGTI | 16.97▼ | -0.79 (-4.45%) | 17.03 | 15.9401 | 41,705,502 |
| RGTX | 5.71▼ | -0.59 (-9.37%) | 5.755 | 5.01 | 9,312,678 |
| RKLX | 33.85▼ | -1.86 (-5.21%) | 36.14 | 31.21 | 1,528,696 |
| RNTX | 1.19▼ | -0.01 (-0.83%) | 1.27 | 1.15 | 60,388 |
| RSF | 14.32▼ | -0.06 (-0.42%) | 14.40 | 14.32 | 11,026 |
| SBLX | 2.46▲ | +0.01 (+0.41%) | 2.615 | 2.43 | 30,918 |
| SERV | 9.68▼ | -0.16 (-1.63%) | 10.05 | 9.225 | 3,839,848 |
| SKYT | 29.22▼ | -0.09 (-0.31%) | 29.33 | 28.23 | 868,454 |
| SLNH | 0.856▼ | -0.0941 (-9.90%) | 0.96 | 0.856 | 2,381,117 |
| SLXN | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.62 | 30,783 |
| SNTG | 1.9309▲ | +0.0309 (+1.63%) | 1.9683 | 1.90 | 10,828 |
| SOBR | 0.75▲ | +0.0316 (+4.40%) | 0.7699 | 0.6901 | 136,854 |
| SOFX | 14.05▲ | +0.7274 (+5.46%) | 14.4199 | 13.23 | 888,787 |
| SOUX | 6.40▲ | +0.0987 (+1.57%) | 6.71 | 5.86 | 439,193 |
| SPRY | 9.12▲ | +0.08 (+0.88%) | 9.38 | 8.93 | 1,331,512 |
| TDTH | 0.2104▲ | +0.0001 (+0.05%) | 0.233 | 0.21 | 305,474 |
| TMC | 5.96▼ | -0.10 (-1.65%) | 6.14 | 5.76 | 3,770,155 |
| TPST | 2.31▼ | -0.03 (-1.28%) | 2.46 | 2.25 | 64,609 |
| UXRP | 4.26▼ | -0.26 (-5.75%) | 4.3767 | 4.12 | 314,949 |
| VRAX | 0.207▼ | -0.002 (-0.96%) | 0.22 | 0.207 | 140,006 |
| WOOF | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.405 | 2,136,081 |
| WVVI | 2.63▼ | -0.05 (-1.87%) | 2.67 | 2.63 | 1,400 |
| XNET | 5.66▼ | -0.06 (-1.05%) | 5.8499 | 5.55 | 190,332 |
| XXRP | 4.42▼ | -0.32 (-6.75%) | 4.60 | 4.30 | 2,272,823 |
| YRD | 3.79▼ | -0.02 (-0.52%) | 3.9096 | 3.745 | 8,368 |