Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 11.34▼ | -0.09 (-0.79%) | 11.53 | 11.24 | 156,238 |
| ALMS | 6.73▼ | -0.16 (-2.32%) | 6.92 | 6.46 | 2,236,875 |
| AMSS | 0.296▼ | -0.0065 (-2.15%) | 0.3273 | 0.289 | 77,299 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.1484 | 1.0601 | 16,737 |
| BIVI | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.38 | 105,137 |
| BPAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| BYND | 6.91▼ | -0.47 (-6.37%) | 7.20 | 6.74 | 1,020,379 |
| CISS | 0.498▼ | -0.0412 (-7.64%) | 0.5617 | 0.4875 | 196,791 |
| CMTG | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 559,544 |
| CPSY | 26.171▼ | -0.059 (-0.22%) | 26.171 | 26.171 | 100 |
| CYTK | 62.99▼ | -0.32 (-0.51%) | 64.50 | 62.55 | 1,251,043 |
| DCX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.10 | 48,554 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| EVCM | 9.16▲ | +0.01 (+0.11%) | 9.33 | 9.08 | 42,458 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FMST | 0.5809▼ | -0.0281 (-4.61%) | 0.6056 | 0.5731 | 73,026 |
| GPAT | 11.10▲ | +0.057 (+0.52%) | 11.10 | 11.10 | 108 |
| GPRF | 47.816▼ | -0.014 (-0.03%) | 47.83 | 47.775 | 8,400 |
| HAP | 74.30▼ | -0.09 (-0.12%) | 74.30 | 73.70 | 7,000 |
| HUBG | 26.71▲ | +0.03 (+0.11%) | 27.12 | 26.51 | 718,414 |
| INFL | 51.24▼ | -0.18 (-0.35%) | 51.328 | 50.875 | 68,000 |
| INV | 0.3198▲ | +0.0158 (+5.20%) | 0.323 | 0.285 | 2,401,962 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| IX | 36.83▼ | -0.52 (-1.39%) | 36.9657 | 36.49 | 208,784 |
| KITT | 1.43▼ | -0.06 (-4.03%) | 1.4934 | 1.38 | 69,171 |
| KTCC | 2.09▼ | -0.07 (-3.24%) | 2.235 | 2.09 | 8,127 |
| LFCR | 6.40▼ | -0.12 (-1.84%) | 6.4992 | 6.315 | 1,023,939 |
| LGHL | 2.27▼ | -0.38 (-14.34%) | 2.47 | 2.06 | 56,100 |
| MATW | 19.28▼ | -0.06 (-0.31%) | 19.61 | 19.23 | 411,892 |
| MBI | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.40 | 282,259 |
| NFE | 4.92▲ | +1.13 (+29.82%) | 4.97 | 3.70 | 2,637,209 |
| NINE | 7.84▼ | -0.02 (-0.25%) | 8.04 | 7.80 | 7,100 |
| ONEW | 9.64▲ | +0.06 (+0.63%) | 9.70 | 9.26 | 125,600 |
| PCR | 17.855▼ | -0.05 (-0.28%) | 17.855 | 17.84 | 1,987 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| QCLS | 0.435▼ | -0.0054 (-1.23%) | 0.4634 | 0.42 | 317,717 |
| RAIN | 0.5273▼ | -0.0722 (-12.04%) | 0.6146 | 0.5205 | 35,753 |
| RTB | 7.42▼ | -0.51 (-6.43%) | 8.00 | 7.29 | 32,886 |
| RYTM | 92.57▼ | -0.50 (-0.54%) | 95.595 | 91.42 | 426,540 |
| SFD | 18.34▼ | -0.21 (-1.13%) | 18.91 | 18.275 | 1,309,099 |
| SLSR | 6.55▼ | -0.33 (-4.80%) | 6.65 | 6.40 | 931,434 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| TURF | 33.7596▼ | -0.237 (-0.70%) | 33.7856 | 33.575 | 171,350 |
| TY | 34.37▼ | -0.22 (-0.64%) | 34.795 | 34.30 | 24,207 |
| UONEK | 3.69 | +0.00 (+0.00%) | 3.75 | 3.60 | 16,103 |
| UZX | 1.02▲ | +0.01 (+0.99%) | 1.0399 | 1.00 | 7,529 |
| WLDS | 1.3259▲ | +0.0659 (+5.23%) | 1.34 | 1.28 | 12,608 |
| ZAP | 31.55▼ | -0.20 (-0.63%) | 31.845 | 31.46 | 127,200 |
| ZEO | 0.2456▼ | -0.0226 (-8.43%) | 0.2679 | 0.2416 | 361,640 |
| ZTG | 0.6123▼ | -0.0476 (-7.21%) | 0.6347 | 0.6026 | 49,756 |