Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 4.86▼ | -0.55 (-10.17%) | 5.3074 | 4.7288 | 397,460 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| AMRN | 14.13▲ | +0.12 (+0.86%) | 14.2336 | 13.90 | 52,821 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ATOM | 4.92▼ | -0.50 (-9.23%) | 5.29 | 4.90 | 695,886 |
| BB | 8.58▼ | -0.15 (-1.72%) | 8.645 | 8.35 | 8,615,802 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BGRN | 46.8449▲ | +0.0104 (+0.02%) | 46.86 | 46.77 | 33,823 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BIV | 75.49▲ | +0.04 (+0.05%) | 75.5385 | 75.335 | 1,014,826 |
| BNDP | 73.125▲ | +0.0303 (+0.04%) | 73.15 | 72.93 | 7,461 |
| BREM | 50.65▼ | -0.0903 (-0.18%) | 50.73 | 50.65 | 236 |
| BTOG | 0.78▼ | -0.0399 (-4.87%) | 0.8014 | 0.7723 | 28,483 |
| BTOT | 48.8457▲ | +0.0395 (+0.08%) | 48.8457 | 48.8457 | 26 |
| BYLD | 22.27 | +0.00 (+0.00%) | 22.30 | 22.24 | 94,936 |
| BZH | 33.11▼ | -0.06 (-0.18%) | 33.18 | 33.10 | 396,688 |
| CCHH | 1.38▲ | +0.01 (+0.73%) | 1.49 | 1.33 | 66,247 |
| CNTN | 2.01▼ | -0.015 (-0.74%) | 2.05 | 1.96 | 700,760 |
| CPSH | 4.21▼ | -0.12 (-2.77%) | 4.35 | 4.13 | 197,424 |
| CRBU | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.525 | 557,675 |
| CRNT | 2.11▼ | -0.07 (-3.21%) | 2.17 | 2.08 | 482,767 |
| CTEX | 33.9542▼ | -1.3012 (-3.69%) | 34.20 | 33.9542 | 372 |
| CTMX | 3.39▼ | -0.06 (-1.74%) | 3.4346 | 3.30 | 2,375,108 |
| DBND | 44.975▲ | +0.04 (+0.09%) | 44.9799 | 44.905 | 89,871 |
| DHI | 145.68▼ | -2.66 (-1.79%) | 149.50 | 145.44 | 1,272,439 |
| DIAL | 17.915 | +0.00 (+0.00%) | 17.92 | 17.8901 | 17,655 |
| DIME | 7.245▼ | -0.06 (-0.82%) | 7.26 | 7.245 | 128 |
| EDIT | 2.88▲ | +0.04 (+1.41%) | 2.99 | 2.80 | 2,218,884 |
| EDIV | 41.66▼ | -0.04 (-0.10%) | 41.77 | 41.54 | 76,560 |
| ELAB | 0.83▼ | -0.043 (-4.93%) | 0.8765 | 0.825 | 192,210 |
| EMBD | 23.55▼ | -0.0099 (-0.04%) | 23.58 | 23.50 | 16,060 |
| FATE | 2.56▼ | -0.06 (-2.29%) | 2.63 | 2.534 | 942,751 |
| FISR | 25.18▼ | -0.005 (-0.02%) | 25.21 | 25.1006 | 141,551 |
| FIXT | 37.23▲ | +0.0505 (+0.14%) | 37.24 | 37.15 | 22,609 |
| FLWS | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 151,217 |
| FOXX | 2.55▲ | +0.04 (+1.59%) | 2.65 | 2.50 | 15,017 |
| GFS | 49.90▼ | -3.54 (-6.62%) | 51.61 | 49.56 | 3,365,238 |
| GMM | 2.68▼ | -0.05 (-1.83%) | 2.78 | 2.66 | 41,772 |
| GRML | 0.188▼ | -0.0112 (-5.62%) | 0.198 | 0.188 | 1,181,492 |
| GRNB | 23.798▼ | -0.012 (-0.05%) | 23.82 | 23.77 | 27,115 |
| HPAI | 0.458▼ | -0.01 (-2.14%) | 0.4679 | 0.425 | 98,077 |
| IBDV | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.595 | 728,549 |
| IBDW | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 1,501,097 |
| IBDX | 24.86▲ | +0.02 (+0.08%) | 24.87 | 24.81 | 316,356 |
| IBTM | 22.45▲ | +0.01 (+0.04%) | 22.47 | 22.43 | 79,770 |
| IBTO | 23.805▲ | +0.01 (+0.04%) | 23.82 | 23.78 | 66,129 |
| IGIB | 52.18▲ | +0.04 (+0.08%) | 52.19 | 52.0301 | 3,311,045 |
| IMMP | 0.3973▲ | +0.0108 (+2.79%) | 0.3973 | 0.3811 | 108,142 |
| IMNN | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.54 | 37,467 |
| IMTB | 42.965▲ | +0.025 (+0.06%) | 42.98 | 42.9201 | 28,190 |
| ISPR | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.49 | 22,093 |
| IUSB | 45.43▲ | +0.04 (+0.09%) | 45.44 | 45.32 | 3,002,349 |
| JAGX | 0.9765▲ | +0.0976 (+11.10%) | 1.03 | 0.81 | 238,001 |
| JFLX | 49.88▼ | -0.03 (-0.06%) | 49.95 | 49.8356 | 244,481 |
| JLHL | 7.64▲ | +0.14 (+1.87%) | 8.23 | 7.4023 | 249,161 |
| JMTG | 50.07 | +0.00 (+0.00%) | 50.12 | 50.03 | 628,501 |
| JPMB | 39.66▲ | +0.01 (+0.03%) | 39.67 | 39.57 | 73,722 |
| KBA | 33.68▼ | -0.16 (-0.47%) | 33.8276 | 33.68 | 32,638 |
| KXIN | 5.32▼ | -0.09 (-1.66%) | 5.50 | 5.21 | 365,353 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LTRN | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.475 | 68,692 |
| LXFR | 17.10▼ | -0.02 (-0.12%) | 17.1475 | 17.10 | 145,107 |
| MBB | 93.08▲ | +0.03 (+0.03%) | 93.1799 | 92.89 | 2,537,334 |
| MBSD | 20.41▼ | -0.005 (-0.02%) | 20.4372 | 20.405 | 6,252 |
| MFA | 9.00▼ | -0.11 (-1.21%) | 9.16 | 9.00 | 987,566 |
| MLDR | 48.155▲ | +0.03 (+0.06%) | 48.155 | 48.155 | 100 |
| MTVA | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.4353 | 72,959 |
| MVST | 0.7614▼ | -0.046 (-5.70%) | 0.81 | 0.7614 | 5,462,021 |
| MYCJ | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.47 | 16,695 |
| MYCK | 24.55▲ | +0.0004 (+0.00%) | 24.55 | 24.55 | 486 |
| MYCL | 24.36▲ | +0.005 (+0.02%) | 24.368 | 24.35 | 686 |
| NEXR | 2.64▲ | +0.04 (+1.54%) | 2.6509 | 2.42 | 118,125 |
| NKTX | 2.41▼ | -0.02 (-0.82%) | 2.445 | 2.33 | 232,941 |
| NXTS | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.85 | 24,809 |
| OCG | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.64 | 90,265 |
| ONCY | 0.8448▲ | +0.0221 (+2.69%) | 0.8559 | 0.82 | 786,656 |
| ONEG | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 14,457 |
| PPSI | 2.81▼ | -0.13 (-4.42%) | 2.94 | 2.60 | 267,726 |
| PRSO | 0.655▼ | -0.0155 (-2.31%) | 0.6699 | 0.6419 | 167,388 |
| PYLD | 26.16▲ | +0.01 (+0.04%) | 26.16 | 26.11 | 3,757,913 |
| QBY | 6.53▼ | -0.13 (-1.95%) | 6.565 | 6.53 | 2,652 |
| QCML | 14.2001▼ | -0.3799 (-2.61%) | 14.48 | 13.63 | 262,740 |
| QCMU | 17.6537▼ | -0.4663 (-2.57%) | 18.05 | 16.91 | 122,075 |
| QSI | 0.728▼ | -0.0162 (-2.18%) | 0.7439 | 0.7185 | 1,492,174 |
| RCT | 0.2008▼ | -0.0182 (-8.31%) | 0.2177 | 0.20 | 552,976 |
| RMBS | 93.71▼ | -6.90 (-6.86%) | 97.615 | 91.86 | 2,529,083 |
| RNTX | 0.7701▼ | -0.0712 (-8.46%) | 0.8774 | 0.77 | 524,339 |
| SBEV | 0.3987▲ | +0.0207 (+5.48%) | 0.405 | 0.37 | 454,834 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.2199 | 22.1401 | 1,505,163 |
| SCHR | 24.43▲ | +0.02 (+0.08%) | 24.4396 | 24.385 | 1,801,950 |
| SCLX | 6.34▼ | -0.06 (-0.94%) | 6.40 | 5.80 | 63,469 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SJNK | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.82 | 1,723,476 |
| SKOR | 47.97▲ | +0.07 (+0.15%) | 47.97 | 47.86 | 107,833 |
| SOEZ | 13.3156▲ | +0.2405 (+1.84%) | 13.34 | 13.155 | 12,697 |
| SOLT | 34.54▲ | +1.23 (+3.69%) | 34.7166 | 33.50 | 308,792 |