Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| ADBE | 247.09▲ | +1.89 (+0.77%) | 247.63 | 241.51 | 2,925,178 |
| ADBG | 3.90▲ | +0.06 (+1.56%) | 3.915 | 3.73 | 932,560 |
| ADBU | 21.91▲ | +0.32 (+1.48%) | 21.95 | 21.44 | 3,500 |
| ANPA | 1.96▼ | -0.05 (-2.49%) | 1.9801 | 1.93 | 5,885 |
| BRKH | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 558 |
| BSRR | 39.23▼ | -0.36 (-0.91%) | 39.82 | 39.00 | 43,831 |
| BWIN | 31.87▼ | -0.04 (-0.13%) | 31.99 | 31.84 | 2,149,905 |
| CARE | 29.75▼ | -0.46 (-1.52%) | 30.3299 | 29.65 | 174,446 |
| CMDY | 64.41▼ | -0.12 (-0.19%) | 64.5999 | 64.1511 | 35,710 |
| CMG | 29.85▼ | -0.04 (-0.13%) | 29.8981 | 29.41 | 25,579,927 |
| COF | 199.83▼ | -1.91 (-0.95%) | 201.635 | 199.27 | 3,571,204 |
| CRBG | 34.41▼ | -0.02 (-0.06%) | 34.95 | 34.22 | 3,196,243 |
| CRS | 378.51▲ | +1.42 (+0.38%) | 385.40 | 373.37 | 705,187 |
| CTNT | 2.69▼ | -0.06 (-2.18%) | 2.8238 | 2.68 | 41,822 |
| DASH | 193.53▲ | +4.38 (+2.32%) | 194.69 | 187.04 | 2,588,083 |
| DLTH | 3.99▼ | -0.01 (-0.25%) | 4.04 | 3.87 | 51,174 |
| EBC | 21.01▼ | -0.30 (-1.41%) | 21.355 | 20.97 | 1,664,902 |
| ENLV | 0.2074▲ | +0.0024 (+1.17%) | 0.2274 | 0.1925 | 593,722 |
| FBIZ | 69.80▼ | -0.72 (-1.02%) | 70.65 | 69.40 | 45,336 |
| FDXF | 110.20▼ | -3.01 (-2.66%) | 113.25 | 108.6824 | 2,065,714 |
| FIG | 21.54▲ | +0.05 (+0.23%) | 21.845 | 21.14 | 6,178,836 |
| FIGG | 15.77▲ | +0.076 (+0.48%) | 16.08 | 15.20 | 21,434 |
| FMAO | 35.04▼ | -0.28 (-0.79%) | 35.485 | 34.6812 | 34,860 |
| FRAF | 62.34▼ | -0.41 (-0.65%) | 62.75 | 61.58 | 77,037 |
| FRGT | 1.47▼ | -0.014 (-0.94%) | 2.15 | 1.25 | 10,083,220 |
| FTI | 69.86▲ | +0.19 (+0.27%) | 70.3597 | 68.75 | 1,845,925 |
| GBCI | 43.60▼ | -0.23 (-0.52%) | 43.885 | 43.46 | 942,148 |
| GLO | 5.36▼ | -0.03 (-0.56%) | 5.4446 | 5.33 | 102,537 |
| HAL | 32.98▼ | -0.52 (-1.55%) | 33.45 | 32.41 | 17,640,576 |
| HGV | 35.28▼ | -0.16 (-0.45%) | 35.58 | 34.9482 | 740,861 |
| HII | 269.64▼ | -2.36 (-0.87%) | 271.56 | 267.07 | 394,658 |
| JBHT | 223.25▼ | -5.53 (-2.42%) | 227.55 | 222.01 | 923,927 |
| JILL | 24.21▼ | -0.32 (-1.30%) | 25.0134 | 23.92 | 271,451 |
| KTCC | 2.16▲ | +0.04 (+1.89%) | 2.2322 | 2.12 | 17,569 |
| KWIN | 25.90▲ | +0.049 (+0.19%) | 25.90 | 25.81 | 11,500 |
| KWR | 156.48▼ | -0.48 (-0.31%) | 157.40 | 154.73 | 152,374 |
| MBI | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.34 | 245,531 |
| MIND | 4.22▼ | -0.09 (-2.09%) | 4.3937 | 4.19 | 51,802 |
| MUSE | 48.013▼ | -0.052 (-0.11%) | 48.013 | 48.013 | 200 |
| MWA | 21.75▼ | -0.02 (-0.09%) | 21.89 | 21.62 | 903,211 |
| NATR | 12.55▼ | -0.09 (-0.71%) | 12.925 | 12.40 | 82,720 |
| NCTY | 3.28▼ | -0.09 (-2.67%) | 3.5399 | 3.26 | 116,257 |
| NFE | 3.80▼ | -0.35 (-8.43%) | 4.23 | 3.76 | 297,730 |
| NODK | 14.75▼ | -0.06 (-0.41%) | 14.90 | 14.69 | 14,200 |
| NTB | 58.35▼ | -0.30 (-0.51%) | 58.935 | 58.06 | 191,245 |
| NXXT | 0.5374▼ | -0.0391 (-6.78%) | 0.574 | 0.53 | 93,051 |
| OI | 5.90▲ | +0.07 (+1.20%) | 6.00 | 5.77 | 2,997,153 |
| PATH | 13.12▲ | +0.27 (+2.10%) | 13.22 | 12.85 | 22,139,759 |
| PII | 51.98▼ | -0.17 (-0.33%) | 52.335 | 51.245 | 684,537 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| RLX | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,020,881 |
| RMNI | 4.05▲ | +0.04 (+1.00%) | 4.07 | 4.01 | 268,780 |
| RXST | 4.69▲ | +0.18 (+3.99%) | 4.77 | 4.45 | 743,694 |
| SCCO | 201.78▲ | +1.27 (+0.63%) | 203.08 | 197.495 | 973,409 |
| SFM | 64.26▼ | -0.94 (-1.44%) | 65.36 | 63.92 | 1,621,341 |
| SKT | 34.97▼ | -0.46 (-1.30%) | 35.29 | 34.76 | 616,402 |
| SPXC | 166.50▲ | +0.46 (+0.28%) | 168.85 | 165.99 | 414,240 |
| TECH | 72.49▼ | -0.08 (-0.11%) | 72.55 | 72.47 | 2,573,693 |
| TFIN | 61.44▼ | -0.08 (-0.13%) | 62.81 | 60.685 | 472,645 |
| THLV | 31.29▼ | -0.0192 (-0.06%) | 31.37 | 31.29 | 1,960 |
| TREE | 25.38▼ | -0.01 (-0.04%) | 25.59 | 24.95 | 259,065 |
| TTWO | 204.92▼ | -0.36 (-0.18%) | 206.57 | 204.00 | 1,688,716 |
| UBRL | 13.25▼ | -0.15 (-1.12%) | 13.55 | 13.21 | 158,366 |
| WETO | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.9792 | 1,159,932 |
| WWD | 329.30▲ | +0.82 (+0.25%) | 330.50 | 326.01 | 717,281 |