Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 48.42▲ | +0.76 (+1.59%) | 48.42 | 48.07 | 2,800 |
| FLCV | 30.0062▲ | +0.4083 (+1.38%) | 30.02 | 29.85 | 2,485 |
| FLEU | 31.8646▲ | +0.2346 (+0.74%) | 31.88 | 31.66 | 6,890 |
| FLGR | 33.028▲ | +0.178 (+0.54%) | 33.079 | 32.802 | 7,400 |
| FLNC | 15.89▲ | +2.80 (+21.39%) | 16.34 | 13.965 | 10,184,569 |
| FLOW | 33.816▲ | +0.59 (+1.78%) | 33.816 | 33.50 | 1,000 |
| FLTB | 50.765▲ | +0.005 (+0.01%) | 50.89 | 50.6253 | 7,840 |
| FLXR | 39.76▲ | +0.02 (+0.05%) | 39.809 | 39.695 | 178,600 |
| FLYX | 4.15▲ | +0.25 (+6.41%) | 4.20 | 3.88 | 11,921 |
| FMN | 11.01▲ | +0.03 (+0.27%) | 11.03 | 10.96 | 26,100 |
| FMST | 3.77▲ | +0.63 (+20.06%) | 3.78 | 3.18 | 1,087,009 |
| FMX | 92.65▼ | -1.11 (-1.18%) | 94.37 | 92.21 | 385,400 |
| FMY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.24 | 1,400 |
| FNGR | 1.72▼ | -0.09 (-4.97%) | 1.845 | 1.68 | 321,522 |
| FORH | 26.8419▲ | +0.3319 (+1.25%) | 27.11 | 26.8419 | 293 |
| FOSL | 2.71▲ | +0.43 (+18.86%) | 2.745 | 2.31 | 808,776 |
| FOXX | 4.09▼ | -0.15 (-3.54%) | 4.40 | 4.02 | 26,559 |
| FOXY | 27.118▲ | +0.1113 (+0.41%) | 27.17 | 27.032 | 10,184 |
| FPXE | 31.76▲ | +0.5071 (+1.62%) | 31.76 | 31.69 | 480 |
| FPXI | 60.678▲ | +1.9908 (+3.39%) | 60.7498 | 60.1635 | 4,271 |
| FRHC | 169.77▲ | +6.45 (+3.95%) | 170.47 | 166.41 | 89,024 |
| FRI | 27.3907▲ | +0.2107 (+0.78%) | 27.41 | 27.18 | 9,896 |
| FRST | 10.13▲ | +0.05 (+0.50%) | 10.25 | 10.05 | 100,608 |
| FSCO | 6.51▼ | -0.37 (-5.38%) | 6.91 | 6.45 | 5,765,322 |
| FSEC | 44.505▲ | +0.185 (+0.42%) | 44.55 | 44.41 | 38,100 |
| FSHP | 10.66▲ | +0.06 (+0.57%) | 10.81 | 10.65 | 2,250 |
| FSIG | 19.245▲ | +0.025 (+0.13%) | 19.25 | 19.23 | 194,200 |
| FSK | 14.76▲ | +0.60 (+4.24%) | 14.86 | 14.25 | 3,332,980 |
| FSMB | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.06 | 57,433 |
| FSP | 1.46▼ | -0.04 (-2.67%) | 1.52 | 1.45 | 974,870 |
| FSYD | 48.2355▲ | +0.2355 (+0.49%) | 48.34 | 48.11 | 16,932 |
| FTCI | 8.00▲ | +0.68 (+9.29%) | 8.10 | 7.50 | 97,992 |
| FTDR | 65.20▲ | +0.67 (+1.04%) | 65.35 | 64.34 | 265,275 |
| FTDS | 54.1223▲ | +0.5655 (+1.06%) | 54.28 | 53.59 | 1,854 |
| FTEL | 4.22▼ | -0.58 (-12.08%) | 4.80 | 3.835 | 220,204 |
| FTF | 6.34▲ | +0.02 (+0.32%) | 6.39 | 6.3246 | 117,813 |
| FTSD | 90.838▼ | -0.092 (-0.10%) | 90.94 | 90.77 | 41,732 |
| FTSL | 45.74▲ | +0.03 (+0.07%) | 45.79 | 45.47 | 231,100 |
| FTWO | 40.408▲ | +0.948 (+2.40%) | 40.441 | 40.02 | 9,000 |
| FUND | 8.29▲ | +0.18 (+2.22%) | 8.30 | 8.20 | 6,400 |
| FUSI | 50.585▲ | +0.005 (+0.01%) | 50.585 | 50.55 | 3,300 |
| FUTY | 58.81▲ | +0.51 (+0.87%) | 59.08 | 58.39 | 144,546 |
| FVC | 35.965▲ | +0.163 (+0.46%) | 36.00 | 35.82 | 8,442 |
| FWRD | 21.72▼ | -0.87 (-3.85%) | 23.15 | 21.69 | 847,851 |
| FWRG | 16.25▲ | +1.12 (+7.40%) | 16.25 | 15.49 | 1,067,484 |
| GAP | 20.61▲ | +0.91 (+4.62%) | 20.665 | 19.945 | 7,932,727 |
| GAUZ | 6.92▲ | +0.23 (+3.44%) | 7.08 | 6.60 | 38,292 |
| GBDC | 13.80▲ | +0.47 (+3.53%) | 13.81 | 13.34 | 2,630,940 |
| GBF | 105.73▲ | +0.11 (+0.10%) | 105.73 | 105.63 | 715 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.04 | 100.03 | 540,340 |
| GBIO | 6.40▲ | +0.29 (+4.75%) | 6.40 | 6.14 | 24,746 |
| GBLD | 18.001▲ | +0.153 (+0.86%) | 18.01 | 17.91 | 2,498 |
| GBR | 0.93▼ | -0.02 (-2.11%) | 0.95 | 0.92 | 18,400 |
| GCAL | 50.7965▲ | +0.0284 (+0.06%) | 50.7965 | 50.7244 | 1,982 |
| GCO | 27.61▲ | +1.46 (+5.58%) | 27.68 | 26.80 | 109,400 |
| GCTS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.42 | 200,282 |
| GDHG | 7.45▲ | +0.03 (+0.40%) | 7.65 | 7.30 | 43,509 |
| GDL | 8.43▼ | -0.03 (-0.35%) | 8.60 | 8.43 | 2,600 |
| GDTC | 1.93▼ | -0.13 (-6.31%) | 2.002 | 1.89 | 14,574 |
| GDX | 79.37▲ | +3.59 (+4.74%) | 79.455 | 77.96 | 26,007,296 |
| GDXJ | 105.14▲ | +5.24 (+5.25%) | 105.515 | 103.16 | 8,030,744 |
| GEV | 648.25▲ | +43.69 (+7.23%) | 655.99 | 613.1401 | 3,406,783 |
| GEVO | 2.37▲ | +0.18 (+8.22%) | 2.40 | 2.20 | 6,813,047 |
| GFS | 34.40▲ | +1.44 (+4.37%) | 34.40 | 33.295 | 2,778,200 |
| GGLL | 63.30▲ | +3.78 (+6.35%) | 63.45 | 61.23 | 1,342,100 |
| GGLS | 8.85▼ | -0.30 (-3.28%) | 9.03 | 8.85 | 532,600 |
| GHY | 12.71 | +0.00 (+0.00%) | 12.88 | 12.61 | 317,200 |
| GIBO | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.4101 | 59,544 |
| GIFT | 1.08▲ | +0.0051 (+0.47%) | 1.08 | 1.06 | 9,362 |
| GILD | 118.21▲ | +1.03 (+0.88%) | 118.78 | 115.80 | 5,011,379 |
| GLAD | 20.16▲ | +0.85 (+4.40%) | 20.21 | 19.53 | 248,900 |
| GLDG | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.62 | 4,581,876 |
| GLDY | 18.20▲ | +0.20 (+1.11%) | 18.30 | 18.153 | 90,364 |
| GLOW | 30.0078▲ | +0.4365 (+1.48%) | 30.0565 | 29.93 | 60,834 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.9027 | 91,478 |
| GMHS | 1.34▲ | +0.04 (+3.08%) | 1.3414 | 1.28 | 43,028 |
| GMOI | 30.6898▲ | +0.2832 (+0.93%) | 30.695 | 30.52 | 41,720 |
| GMUB | 50.9633▲ | +0.051 (+0.10%) | 51.01 | 50.76 | 9,763 |
| GNLX | 5.25▲ | +0.18 (+3.55%) | 5.50 | 5.01 | 172,654 |
| GNMA | 44.415▼ | -0.02 (-0.05%) | 44.70 | 44.34 | 10,528 |
| GNTA | 3.47▲ | +0.2199 (+6.77%) | 3.47 | 3.07 | 55,646 |
| GNW | 8.68▲ | +0.16 (+1.88%) | 8.77 | 8.57 | 5,199,293 |
| GOLF | 79.80▲ | +1.86 (+2.39%) | 80.18 | 78.4158 | 269,519 |
| GOOG | 244.64▲ | +7.15 (+3.01%) | 244.99 | 240.75 | 12,017,466 |
| GOOGL | 244.15▲ | +7.58 (+3.20%) | 244.50 | 239.71 | 24,995,028 |
| GOOY | 13.62▲ | +0.39 (+2.95%) | 13.62 | 13.39 | 215,800 |
| GPAT | 10.60▼ | -0.039 (-0.37%) | 10.61 | 10.60 | 201 |
| GPC | 131.70▲ | +1.36 (+1.04%) | 131.86 | 130.23 | 957,765 |
| GPI | 423.89▲ | +6.24 (+1.49%) | 427.655 | 417.54 | 315,981 |
| GPOR | 180.73▲ | +4.81 (+2.73%) | 181.56 | 175.86 | 206,330 |
| GPRE | 9.96▲ | +0.88 (+9.69%) | 9.97 | 9.3007 | 1,330,353 |
| GPRF | 51.09▲ | +0.0587 (+0.12%) | 51.20 | 51.09 | 700 |
| GQI | 55.0711▲ | +0.5451 (+1.00%) | 55.30 | 55.0295 | 7,887 |
| GRDN | 24.00▲ | +0.59 (+2.52%) | 24.15 | 23.61 | 309,738 |
| GRIN | 27.31▲ | +0.381 (+1.41%) | 27.33 | 27.13 | 6,300 |
| GRNQ | 1.28▼ | -0.24 (-15.79%) | 1.50 | 1.27 | 58,711 |
| GRW | 32.1425▲ | +0.4625 (+1.46%) | 32.18 | 31.89 | 6,510 |
| GS | 786.78▲ | +22.42 (+2.93%) | 791.05 | 777.88 | 2,758,700 |
| GSBD | 9.86▲ | +0.29 (+3.03%) | 9.94 | 9.62 | 1,105,441 |
| GSHD | 66.91▼ | -1.66 (-2.42%) | 68.67 | 66.15 | 263,908 |