Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FILL | 22.19▲ | +0.12 (+0.54%) | 22.38 | 22.00 | 5,250 |
| FINE | 20.64▲ | +0.0551 (+0.27%) | 20.76 | 20.64 | 300 |
| FIRS | 20.238▲ | +0.0151 (+0.07%) | 20.338 | 20.238 | 1,300 |
| FIVA | 27.42▼ | -0.14 (-0.51%) | 27.65 | 27.405 | 44,409 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FLGB | 29.0318▼ | -0.1182 (-0.41%) | 29.2071 | 28.96 | 794,503 |
| FLGC | 0.60▲ | +0.013 (+2.21%) | 0.62 | 0.5648 | 46,449 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FLIC | 11.65▲ | +0.13 (+1.13%) | 11.795 | 11.40 | 42,511 |
| FLKR | 18.98▼ | -0.20 (-1.04%) | 19.17 | 18.98 | 10,738 |
| FLLA | 20.55▼ | -0.02 (-0.10%) | 20.73 | 20.48 | 15,900 |
| FLOC | 20.19▲ | +0.87 (+4.50%) | 20.255 | 19.33 | 204,661 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLXR | 38.98▼ | -0.25 (-0.64%) | 39.11 | 38.97 | 479,800 |
| FLYE | 0.4446▲ | +0.0346 (+8.44%) | 0.445 | 0.41 | 64,286 |
| FLYX | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.78 | 8,728 |
| FMAO | 24.30▼ | -1.87 (-7.15%) | 26.04 | 24.30 | 36,049 |
| FMB | 49.81▼ | -0.09 (-0.18%) | 50.03 | 49.75 | 169,500 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FMCE | 24.743▼ | -0.029 (-0.12%) | 24.83 | 24.743 | 300 |
| FMET | 28.20▲ | +0.14 (+0.50%) | 28.50 | 28.20 | 2,000 |
| FMF | 45.19▼ | -0.20 (-0.44%) | 45.41 | 45.08 | 21,300 |
| FMHI | 46.90▼ | -0.02 (-0.04%) | 47.15 | 46.8202 | 535,076 |
| FMNY | 26.04▼ | -0.005 (-0.02%) | 26.14 | 26.04 | 3,246 |
| FMS | 25.02▼ | -0.36 (-1.42%) | 25.24 | 25.00 | 296,577 |
| FMST | 1.0019▲ | +0.1624 (+19.34%) | 1.002 | 0.8404 | 2,407 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.14 | 12.02 | 1,593 |
| FNDE | 30.10 | +0.00 (+0.00%) | 30.23 | 30.04 | 662,492 |
| FNDF | 37.09▼ | -0.13 (-0.35%) | 37.31 | 37.03 | 1,158,500 |
| FNWD | 30.72▲ | +0.06 (+0.20%) | 30.89 | 30.72 | 4,400 |
| FONR | 12.30▼ | -0.25 (-1.99%) | 12.58 | 12.2945 | 7,148 |
| FORD | 6.59▼ | -0.16 (-2.37%) | 6.9799 | 6.42 | 15,607 |
| FPF | 17.60▼ | -0.02 (-0.11%) | 17.65 | 17.51 | 108,329 |
| FPXE | 27.43▼ | -0.12 (-0.44%) | 27.52 | 27.43 | 300 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FTBD | 48.61▼ | -0.243 (-0.50%) | 48.99 | 48.61 | 1,100 |
| FTFT | 1.6182▲ | +0.1182 (+7.88%) | 1.67 | 1.50 | 78,327 |
| FTI | 29.02▲ | +0.85 (+3.02%) | 29.28 | 27.995 | 3,829,934 |
| FTK | 7.19▲ | +0.23 (+3.30%) | 7.31 | 7.00 | 192,328 |
| FTSD | 90.575▼ | -0.505 (-0.55%) | 91.70 | 90.45 | 36,137 |
| FTSM | 59.83▼ | -0.04 (-0.07%) | 59.89 | 59.82 | 2,259,432 |
| FTXN | 25.94▲ | +0.30 (+1.17%) | 26.23 | 25.48 | 36,679 |
| FUBO | 2.93▼ | -0.07 (-2.33%) | 3.08 | 2.90 | 14,787,271 |
| FUNC | 30.10▲ | +0.33 (+1.11%) | 30.5797 | 29.53 | 5,780 |
| FXB | 127.60▼ | -0.75 (-0.58%) | 128.02 | 127.47 | 15,700 |
| FXG | 64.49▼ | -0.97 (-1.48%) | 65.29 | 64.49 | 7,500 |
| FXN | 14.13▲ | +0.22 (+1.58%) | 14.30 | 13.88 | 540,626 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| GALT | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 77,739 |
| GAME | 0.75▼ | -0.05 (-6.25%) | 0.801 | 0.716 | 268,000 |
| GBAB | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.31 | 31,010 |
| GBF | 103.61▼ | -0.69 (-0.66%) | 103.97 | 103.54 | 2,100 |
| GBLI | 28.86 | +0.00 (+0.00%) | 29.23 | 28.86 | 2,700 |
| GBR | 0.6901▲ | +0.0151 (+2.24%) | 0.7205 | 0.6813 | 72,318 |
| GBUY | 33.3648▲ | +0.1034 (+0.31%) | 33.48 | 33.36 | 1,056 |
| GCAD | 35.4397▲ | +0.4656 (+1.33%) | 35.60 | 35.2975 | 826 |
| GCOR | 41.05▼ | -0.21 (-0.51%) | 41.17 | 41.0064 | 34,197 |
| GCV | 3.53▲ | +0.03 (+0.86%) | 3.5894 | 3.50 | 32,665 |
| GDHG | 0.306▲ | +0.008 (+2.68%) | 0.34 | 0.2891 | 1,580,249 |
| GDOT | 8.23▼ | -0.14 (-1.67%) | 8.43 | 8.17 | 408,565 |
| GDTC | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.30 | 7,291 |
| GDXJ | 58.73▼ | -2.67 (-4.35%) | 59.82 | 58.56 | 8,161,700 |
| GDYN | 14.08▼ | -0.08 (-0.56%) | 14.43 | 14.04 | 679,485 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GENT | 10.275▼ | -0.035 (-0.34%) | 10.30 | 10.26 | 37,700 |
| GFGF | 30.379▲ | +0.291 (+0.97%) | 30.44 | 30.379 | 200 |
| GGAL | 58.69▼ | -1.71 (-2.83%) | 61.1825 | 58.57 | 781,196 |
| GGME | 51.37▲ | +0.09 (+0.18%) | 53.93 | 51.37 | 8,400 |
| GHG | 2.18▲ | +0.14 (+6.86%) | 2.63 | 2.06 | 50,635 |
| GHM | 32.00▲ | +1.52 (+4.99%) | 32.32 | 30.51 | 67,200 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GILD | 103.25▼ | -3.29 (-3.09%) | 105.86 | 103.16 | 7,264,587 |
| GIS | 55.58▼ | -1.16 (-2.04%) | 56.26 | 55.51 | 4,328,700 |
| GL | 117.72▼ | -5.62 (-4.56%) | 119.42 | 111.13 | 1,549,193 |
| GLBS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 13,000 |
| GLCR | 23.4581▼ | -0.0249 (-0.11%) | 23.60 | 23.4581 | 944 |
| GLDD | 9.42▲ | +0.33 (+3.63%) | 9.565 | 9.14 | 877,600 |
| GLDY | 19.168▼ | -0.957 (-4.76%) | 20.61 | 19.09 | 3,000 |
| GLE | 1.8667▼ | -0.0134 (-0.71%) | 1.9435 | 1.70 | 11,596 |
| GLOB | 117.43▼ | -0.14 (-0.12%) | 120.245 | 117.1228 | 447,313 |
| GLU | 16.48▲ | +0.07 (+0.43%) | 16.68 | 16.28 | 20,500 |
| GLV | 5.43 | +0.00 (+0.00%) | 5.48 | 5.27 | 19,483 |
| GLXG | 0.567▲ | +0.035 (+6.58%) | 0.589 | 0.52 | 150,500 |
| GM | 45.05▼ | -0.19 (-0.42%) | 46.54 | 44.72 | 15,873,300 |
| GMAB | 20.93▼ | -0.22 (-1.04%) | 21.32 | 20.875 | 1,263,895 |
| GMED | 71.11▼ | -0.66 (-0.92%) | 72.135 | 70.97 | 707,344 |
| GMET | 20.33▲ | +0.099 (+0.49%) | 20.79 | 20.33 | 5,661 |
| GMHS | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.252 | 56,936 |
| GMM | 2.5539▲ | +0.0439 (+1.75%) | 2.6899 | 2.39 | 34,221 |
| GMNY | 48.871▼ | -0.172 (-0.35%) | 49.01 | 48.871 | 1,771 |
| GNLX | 2.425▼ | -0.265 (-9.85%) | 2.73 | 2.41 | 161,475 |
| GNOM | 8.073▼ | -0.117 (-1.43%) | 8.18 | 7.96 | 30,300 |
| GOCO | 9.44▼ | -1.09 (-10.35%) | 10.555 | 8.17 | 121,037 |
| GORO | 0.65▲ | +0.0233 (+3.72%) | 0.66 | 0.60 | 12,314,200 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.73 | 27.48 | 73,900 |
| GPOR | 174.20▲ | +1.70 (+0.99%) | 176.23 | 170.78 | 241,500 |
| GPRE | 3.69▲ | +0.11 (+3.07%) | 3.72 | 3.57 | 1,117,980 |