Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 30.99▲ | +0.13 (+0.42%) | 31.01 | 30.87 | 36,100 |
| ELDN | 2.48▲ | +0.06 (+2.48%) | 2.5555 | 2.42 | 818,749 |
| ELIL | 28.405▲ | +0.352 (+1.25%) | 28.48 | 27.32 | 21,200 |
| ELM | 29.405▲ | +0.045 (+0.15%) | 29.44 | 29.345 | 9,700 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 1,160,647 |
| ELOG | 0.8051▲ | +0.0761 (+10.44%) | 0.8051 | 0.73 | 38,302 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| ELWT | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.75 | 1,525 |
| EMCB | 64.3147▲ | +0.2347 (+0.37%) | 64.50 | 64.20 | 5,137 |
| EMET | 41.5546▲ | +1.2748 (+3.16%) | 41.68 | 41.07 | 2,897 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| EML | 24.59▼ | -0.55 (-2.19%) | 25.24 | 24.56 | 3,278 |
| EMM | 44.32▲ | +0.721 (+1.65%) | 44.48 | 43.74 | 12,000 |
| EMN | 62.69▼ | -1.07 (-1.68%) | 63.765 | 62.55 | 982,338 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| EMQQ | 32.01▲ | +0.82 (+2.63%) | 32.03 | 31.58 | 22,200 |
| EMXC | 99.02▲ | +0.80 (+0.81%) | 99.45 | 98.665 | 1,439,020 |
| ENDW | 34.4902▲ | +0.1567 (+0.46%) | 34.5099 | 34.415 | 14,699 |
| ENHA | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.24 | 512,248 |
| ENHI | 26.565▲ | +0.1855 (+0.70%) | 26.565 | 26.55 | 175 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| ENTA | 12.50▲ | +0.40 (+3.31%) | 12.61 | 12.07 | 182,070 |
| ENTX | 2.66▲ | +0.16 (+6.40%) | 2.72 | 2.505 | 1,584,092 |
| ENVA | 178.07▼ | -4.52 (-2.48%) | 183.29 | 177.43 | 286,173 |
| ENZL | 44.74▲ | +0.33 (+0.74%) | 44.86 | 44.43 | 3,000 |
| EOD | 6.44▲ | +0.13 (+2.06%) | 6.44 | 6.39 | 166,000 |
| EOI | 20.22▲ | +0.23 (+1.15%) | 20.23 | 20.06 | 96,024 |
| EOS | 21.58▲ | +0.15 (+0.70%) | 21.585 | 21.4575 | 166,308 |
| EOSE | 2.52▼ | -0.245 (-8.86%) | 2.7699 | 2.44 | 43,366,887 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| EPIN | 28.1448▲ | +0.1727 (+0.62%) | 28.1448 | 28.07 | 1,093 |
| EPM | 3.67▲ | +0.03 (+0.82%) | 3.735 | 3.605 | 250,100 |
| EPP | 54.83▲ | +0.56 (+1.03%) | 54.84 | 54.52 | 232,400 |
| EPRT | 25.37▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 1,747,135 |
| EPS | 81.62▲ | +0.51 (+0.63%) | 81.69 | 81.35 | 22,100 |
| EPSM | 1.135▼ | -0.125 (-9.92%) | 1.23 | 1.12 | 31,826 |
| EPSV | 29.295▲ | +0.125 (+0.43%) | 29.295 | 29.09 | 479 |
| EPU | 90.68▲ | +2.02 (+2.28%) | 91.04 | 90.05 | 9,200 |
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| EQBK | 46.70▼ | -0.79 (-1.66%) | 47.40 | 46.70 | 74,452 |
| EQL | 51.50▲ | +0.39 (+0.76%) | 51.53 | 51.12 | 27,700 |
| EQPT | 15.085▼ | -0.575 (-3.67%) | 15.81 | 14.4276 | 4,931,325 |
| ERH | 10.60▲ | +0.07 (+0.66%) | 10.62 | 10.49 | 43,638 |
| ESEA | 71.24▼ | -2.17 (-2.96%) | 74.10 | 70.00 | 35,767 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ETD | 20.34▼ | -0.52 (-2.49%) | 20.845 | 20.31 | 430,437 |
| ETHO | 80.8014▲ | +0.5604 (+0.70%) | 80.88 | 80.595 | 2,994 |
| EU | 0.9697▼ | -0.0403 (-3.99%) | 1.03 | 0.9505 | 3,008,255 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVLN | 48.22▼ | -0.03 (-0.06%) | 48.30 | 48.22 | 35,400 |
| EVMO | 48.305▲ | +0.015 (+0.03%) | 48.305 | 48.09 | 180,600 |
| EVSM | 49.35▲ | +0.09 (+0.18%) | 49.39 | 49.26 | 288,964 |
| EVTL | 0.5222▼ | -0.0221 (-4.06%) | 0.5626 | 0.4986 | 5,719,172 |
| EVYM | 46.71▲ | +0.2286 (+0.49%) | 47.035 | 46.50 | 11,975 |
| EWAV | 9.9153▲ | +0.0153 (+0.15%) | 9.93 | 9.9153 | 1,883 |
| EWH | 22.06▲ | +0.34 (+1.57%) | 22.125 | 21.93 | 3,729,617 |
| EWM | 26.66▲ | +0.28 (+1.06%) | 26.67 | 26.55 | 217,000 |
| EWV | 15.7552▼ | -0.1848 (-1.16%) | 15.9199 | 15.7552 | 2,761 |
| EXEL | 59.86▲ | +0.84 (+1.42%) | 60.83 | 59.00 | 2,665,482 |
| EXFY | 2.40▲ | +0.10 (+4.35%) | 2.45 | 2.30 | 443,952 |
| EXG | 9.50▲ | +0.14 (+1.50%) | 9.53 | 9.43 | 499,891 |
| EXYN | 2.38▼ | -0.14 (-5.56%) | 2.52 | 2.38 | 53,010 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| EZMO | 27.0726▲ | +0.1936 (+0.72%) | 27.0726 | 27.00 | 297 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FAD | 184.65▲ | +2.7114 (+1.49%) | 184.7399 | 183.59 | 5,123 |
| FAMI | 0.1231▼ | -0.001 (-0.81%) | 0.129 | 0.1217 | 1,124,444 |
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBDC | 16.5081▼ | -0.1382 (-0.83%) | 16.6696 | 16.5081 | 20,951 |
| FBIN | 39.01▼ | -0.30 (-0.76%) | 40.08 | 38.83 | 1,284,371 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FBT | 265.40▲ | +5.21 (+2.00%) | 266.02 | 260.36 | 187,300 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FCHL | 0.874▼ | -0.046 (-5.00%) | 0.9191 | 0.8617 | 16,269 |
| FCN | 136.16▼ | -4.34 (-3.09%) | 140.20 | 135.69 | 274,670 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FCUV | 4.17▼ | -0.27 (-6.08%) | 4.484 | 4.01 | 45,280 |
| FDAT | 22.275▲ | +0.0944 (+0.43%) | 22.285 | 22.205 | 423 |
| FDBC | 54.73▼ | -1.91 (-3.37%) | 56.06 | 54.73 | 8,409 |
| FDFF | 35.4335▲ | +0.4865 (+1.39%) | 35.44 | 35.105 | 1,283 |
| FDG | 138.70▲ | +2.15 (+1.57%) | 138.70 | 137.7737 | 1,877 |
| FDHY | 47.80▲ | +0.07 (+0.15%) | 47.90 | 47.69 | 34,100 |
| FDIF | 42.3728▲ | +0.6927 (+1.66%) | 42.38 | 41.99 | 1,748 |
| FDIS | 98.24▲ | +1.05 (+1.08%) | 98.34 | 97.63 | 61,600 |
| FDLO | 72.66▲ | +0.45 (+0.62%) | 72.69 | 72.21 | 80,000 |
| FDM | 88.45▼ | -0.60 (-0.67%) | 89.34 | 88.45 | 9,300 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FDNI | 26.6439▲ | +0.7539 (+2.91%) | 26.66 | 25.42 | 4,730 |
| FDRX | 26.4523▲ | +1.1011 (+4.34%) | 26.4523 | 26.30 | 12,255 |
| FEAC | 33.515▲ | +0.203 (+0.61%) | 33.515 | 33.37 | 880 |
| FEAM | 3.64▲ | +0.33 (+9.97%) | 4.04 | 3.26 | 2,081,186 |
| FEBO | 0.77 | +0.00 (+0.00%) | 0.785 | 0.7104 | 3,086 |
| FEDU | 11.1879▲ | +0.7779 (+7.47%) | 13.50 | 9.65 | 18,593 |
| FELV | 42.31▲ | +0.25 (+0.59%) | 42.35 | 42.00 | 404,500 |