Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCI | 18.95▲ | +0.58 (+3.16%) | 19.23 | 18.35 | 18,620 |
| CHGX | 28.3978▲ | +0.6093 (+2.19%) | 28.3978 | 27.7716 | 9,960 |
| CHKP | 142.10▲ | +6.88 (+5.09%) | 142.30 | 135.465 | 1,041,964 |
| CHPX | 67.41▲ | +1.43 (+2.17%) | 67.41 | 65.57 | 11,943 |
| CHRI | 81.666▲ | +0.8376 (+1.04%) | 81.666 | 81.24 | 829 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CIA | 5.59▲ | +0.23 (+4.29%) | 5.60 | 5.32 | 66,576 |
| CIBR | 63.19▲ | +2.45 (+4.03%) | 63.22 | 60.80 | 1,752,999 |
| CIFG | 9.22▲ | +1.1774 (+14.64%) | 9.265 | 7.54 | 321,072 |
| CIGI | 113.76▲ | +2.61 (+2.35%) | 114.20 | 110.04 | 236,316 |
| CIK | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 429,194 |
| CISO | 0.3614▲ | +0.0213 (+6.26%) | 0.3649 | 0.331 | 196,973 |
| CKX | 10.72▲ | +0.50 (+4.89%) | 10.72 | 10.30 | 12,129 |
| CLB | 17.07▲ | +0.56 (+3.39%) | 17.11 | 16.48 | 344,810 |
| CLCG | 26.03▲ | +0.4089 (+1.60%) | 26.03 | 25.749 | 1,463 |
| CLDI | 0.2815▲ | +0.025 (+9.75%) | 0.2982 | 0.2561 | 2,981,032 |
| CLF | 9.34▲ | +0.30 (+3.32%) | 9.40 | 8.92 | 7,542,584 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLIX | 56.5434▲ | +0.6382 (+1.14%) | 56.5434 | 55.99 | 311 |
| CLMB | 22.84▲ | +1.48 (+6.93%) | 22.91 | 21.22 | 173,583 |
| CLNN | 6.48▲ | +0.37 (+6.06%) | 6.6899 | 6.01 | 49,373 |
| CLOU | 18.37▲ | +0.77 (+4.37%) | 18.40 | 17.65 | 279,480 |
| CLOV | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.874 | 3,832,199 |
| CLOX | 25.50▲ | +0.01 (+0.04%) | 25.52 | 25.45 | 117,979 |
| CLSM | 24.4507▲ | +0.0878 (+0.36%) | 24.4507 | 24.275 | 7,489 |
| CLVT | 2.27▲ | +0.10 (+4.61%) | 2.30 | 2.155 | 4,121,012 |
| CMF | 57.34▲ | +0.09 (+0.16%) | 57.365 | 57.24 | 471,512 |
| CMGG | 16.4716▲ | +0.5125 (+3.21%) | 16.4716 | 15.43 | 1,999 |
| CMMB | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.65 | 20,196 |
| CMND | 1.43▲ | +0.15 (+11.72%) | 1.49 | 1.26 | 96,942 |
| CMPS | 5.77▲ | +0.24 (+4.34%) | 5.87 | 5.54 | 1,725,050 |
| CMRE | 17.55▲ | +0.33 (+1.92%) | 17.62 | 17.22 | 357,496 |
| CMS | 78.45▼ | -0.93 (-1.17%) | 79.34 | 77.80 | 2,413,349 |
| CMTG | 2.63▲ | +0.09 (+3.54%) | 2.665 | 2.49 | 408,027 |
| CNA | 47.58▲ | +0.36 (+0.76%) | 47.62 | 47.09 | 263,180 |
| CNDT | 1.44▲ | +0.04 (+2.86%) | 1.515 | 1.38 | 2,039,330 |
| CNEQ | 34.57▲ | +0.54 (+1.59%) | 34.57 | 33.86 | 146,613 |
| CNI | 110.95▲ | +0.86 (+0.78%) | 111.04 | 109.41 | 885,412 |
| CNM | 53.56▲ | +2.11 (+4.10%) | 53.78 | 51.40 | 3,458,734 |
| CNMD | 38.46▲ | +1.72 (+4.68%) | 38.60 | 36.26 | 406,935 |
| CNP | 42.73▼ | -0.66 (-1.52%) | 43.45 | 42.455 | 3,908,103 |
| CNQQ | 23.1178▲ | +0.3156 (+1.38%) | 23.1178 | 22.88 | 4,228 |
| CNTN | 3.31▲ | +0.325 (+10.89%) | 3.36 | 3.0001 | 608,624 |
| CNXC | 27.86▲ | +1.74 (+6.66%) | 28.09 | 25.59 | 2,261,930 |
| CNXN | 64.38▲ | +1.96 (+3.14%) | 64.46 | 62.13 | 56,333 |
| CNXT | 49.401▲ | +0.861 (+1.77%) | 49.4999 | 48.67 | 37,760 |
| COCP | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.21 | 346,271 |
| CODA | 13.20▲ | +0.98 (+8.02%) | 13.62 | 12.65 | 235,316 |
| COHN | 19.71▲ | +0.90 (+4.78%) | 19.89 | 18.79 | 25,067 |
| COHU | 37.62▲ | +0.28 (+0.75%) | 37.65 | 36.502 | 743,443 |
| COIA | 5.3373▲ | +0.3773 (+7.61%) | 5.355 | 4.77 | 61,256 |
| COIN | 174.53▲ | +6.68 (+3.98%) | 175.01 | 164.33 | 7,315,052 |
| COKE | 198.49▼ | -4.93 (-2.42%) | 203.38 | 196.465 | 324,871 |
| COMB | 25.85▲ | +0.28 (+1.10%) | 26.17 | 25.8191 | 46,066 |
| COMT | 33.22▲ | +0.59 (+1.81%) | 33.875 | 33.08 | 443,034 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| CONL | 6.93▲ | +0.52 (+8.11%) | 6.9682 | 6.16 | 14,910,010 |
| CONX | 8.3514▲ | +0.606 (+7.82%) | 8.4032 | 7.45 | 114,693 |
| CONY | 25.82▲ | +0.75 (+2.99%) | 25.82 | 24.64 | 388,762 |
| COP | 123.62▲ | +1.07 (+0.87%) | 125.33 | 122.38 | 5,954,327 |
| COPP | 40.56▲ | +0.86 (+2.17%) | 40.68 | 39.24 | 192,429 |
| COPX | 84.87▲ | +1.35 (+1.62%) | 85.075 | 82.24 | 2,192,548 |
| COPZ | 18.45▲ | +0.40 (+2.22%) | 18.63 | 17.9328 | 17,544 |
| CORO | 34.16▲ | +0.22 (+0.65%) | 34.23 | 33.68 | 737,511 |
| CORP | 97.33▲ | +0.27 (+0.28%) | 97.36 | 97.00 | 81,091 |
| CORT | 43.30▲ | +1.39 (+3.32%) | 43.46 | 41.485 | 1,055,067 |
| COTG | 14.3788▼ | -0.5578 (-3.73%) | 14.86 | 14.3505 | 42,656 |
| COUR | 5.75▲ | +0.39 (+7.28%) | 5.77 | 5.319 | 3,331,840 |
| COWG | 34.99▲ | +0.5181 (+1.50%) | 34.9999 | 34.38 | 350,447 |
| COWS | 34.0458▲ | +0.6044 (+1.81%) | 34.0458 | 33.35 | 1,629 |
| COYA | 4.45▲ | +0.28 (+6.71%) | 4.50 | 4.16 | 208,013 |
| CP | 81.43▲ | +0.76 (+0.94%) | 81.431 | 80.32 | 2,181,237 |
| CPAI | 44.20▲ | +1.32 (+3.08%) | 44.20 | 42.86 | 30,838 |
| CPAY | 315.17▲ | +12.34 (+4.07%) | 316.18 | 301.295 | 485,641 |
| CPBI | 17.50▼ | -0.22 (-1.24%) | 17.61 | 17.32 | 1,514 |
| CPHC | 15.5999▼ | -0.0901 (-0.57%) | 15.5999 | 15.4449 | 539 |
| CPLS | 35.435▲ | +0.10 (+0.28%) | 35.45 | 35.335 | 12,573 |
| CPNJ | 27.3941▲ | +0.025 (+0.09%) | 27.3941 | 27.36 | 358 |
| CPNQ | 26.7308▲ | +0.0396 (+0.15%) | 26.7308 | 26.68 | 3,726 |
| CPNS | 27.5339▲ | +0.0481 (+0.17%) | 27.5339 | 27.49 | 415 |
| CPOP | 0.2895▼ | -0.0072 (-2.43%) | 0.3097 | 0.2802 | 55,120 |
| CPRJ | 27.2807▲ | +0.0327 (+0.12%) | 27.2807 | 27.2502 | 870 |
| CPRO | 27.539▲ | +0.075 (+0.27%) | 27.539 | 27.48 | 3,879 |
| CPRY | 27.4457▲ | +0.0701 (+0.26%) | 27.4457 | 27.32 | 702 |
| CPSD | 26.2093▲ | +0.0443 (+0.17%) | 26.2093 | 26.15 | 928 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CPSM | 28.995▲ | +0.005 (+0.02%) | 28.995 | 28.96 | 4,405 |
| CPSO | 27.305▲ | +0.04 (+0.15%) | 27.33 | 27.2601 | 494 |
| CPT | 100.82▼ | -1.13 (-1.11%) | 101.62 | 99.73 | 838,310 |
| CPXR | 28.27▲ | +1.23 (+4.55%) | 28.40 | 27.00 | 27,620 |
| CQQQ | 48.17▲ | +0.54 (+1.13%) | 48.21 | 47.46 | 245,327 |
| CR | 193.79▲ | +5.33 (+2.83%) | 194.72 | 187.49 | 386,600 |
| CRAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 10,018 |
| CRBN | 235.99▲ | +2.81 (+1.21%) | 235.99 | 232.91 | 11,047 |
| CRC | 65.35▼ | -1.20 (-1.80%) | 67.33 | 64.695 | 1,027,266 |
| CRCA | 42.50▲ | +8.19 (+23.87%) | 42.50 | 33.23 | 1,399,108 |
| CRCG | 2.81▲ | +0.54 (+23.79%) | 2.81 | 2.18 | 28,596,792 |
| CRCL | 98.68▲ | +10.64 (+12.09%) | 98.68 | 86.27 | 13,575,205 |
| CRCO | 22.58▲ | +2.24 (+11.01%) | 22.58 | 20.15 | 47,949 |
| CRD.A | 10.65▲ | +0.23 (+2.21%) | 11.12 | 10.27 | 96,145 |