Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 81.9069▲ | +0.4344 (+0.53%) | 81.9069 | 81.51 | 371 |
| FFIU | 21.6454▼ | -0.0162 (-0.07%) | 21.78 | 21.6454 | 1,628 |
| FFLS | 23.2915▼ | -0.0313 (-0.13%) | 23.30 | 23.22 | 788 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FG | 29.67▲ | +0.84 (+2.91%) | 29.68 | 29.07 | 435,957 |
| FGDL | 54.62▼ | -0.32 (-0.58%) | 54.7381 | 54.36 | 8,127 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FGM | 62.8937▲ | +0.0354 (+0.06%) | 62.8937 | 62.29 | 275 |
| FGMC | 9.81▼ | -0.23 (-2.29%) | 10.01 | 9.65 | 16,341 |
| FHLC | 78.405▼ | -0.805 (-1.02%) | 79.29 | 78.10 | 199,584 |
| FHYS | 23.086▼ | -0.014 (-0.06%) | 23.13 | 23.07 | 8,856 |
| FIAX | 17.58▲ | +0.008 (+0.05%) | 17.605 | 17.57 | 8,679 |
| FID | 21.9073▲ | +0.1073 (+0.49%) | 21.9399 | 21.84 | 12,098 |
| FIDI | 27.88▲ | +0.08 (+0.29%) | 27.9088 | 27.76 | 44,710 |
| FIGB | 42.61▲ | +0.15 (+0.35%) | 42.71 | 42.52 | 49,869 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FIGS | 10.04▼ | -0.29 (-2.81%) | 10.42 | 10.015 | 1,871,454 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 560 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FIVA | 38.87▲ | +0.25 (+0.65%) | 38.97 | 38.6949 | 107,592 |
| FIZZ | 33.82▲ | +1.28 (+3.93%) | 33.9761 | 32.54 | 1,033,482 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLBR | 22.46▲ | +0.6765 (+3.11%) | 22.46 | 22.16 | 88,078 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.96 | 16.83 | 12,378 |
| FLCO | 21.18▼ | -0.055 (-0.26%) | 21.22 | 21.1655 | 22,154 |
| FLD | 0.478▲ | +0.009 (+1.92%) | 0.4998 | 0.4568 | 115,753 |
| FLG | 15.09▲ | +0.32 (+2.17%) | 15.16 | 14.81 | 2,188,845 |
| FLGR | 32.3041▼ | -0.061 (-0.19%) | 32.44 | 32.3001 | 1,626 |
| FLGT | 20.55▼ | -0.33 (-1.58%) | 21.00 | 20.42 | 207,256 |
| FLIN | 35.41▲ | +0.12 (+0.34%) | 35.62 | 35.35 | 5,328,900 |
| FLLA | 27.27▲ | +0.575 (+2.15%) | 27.30 | 27.08 | 33,278 |
| FLNG | 30.01▲ | +0.84 (+2.88%) | 30.128 | 29.32 | 353,884 |
| FLSP | 27.63▲ | +0.28 (+1.02%) | 27.71 | 27.395 | 84,883 |
| FLX | 2.13▼ | -0.04 (-1.84%) | 2.21 | 2.12 | 75,100 |
| FLY | 24.09▼ | -1.19 (-4.71%) | 25.56 | 24.04 | 2,432,161 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FMDE | 40.58▲ | +0.04 (+0.10%) | 40.7199 | 40.30 | 687,152 |
| FMED | 29.5578▼ | -0.5472 (-1.82%) | 30.33 | 29.44 | 8,991 |
| FMFC | 0.275▲ | +0.007 (+2.61%) | 0.275 | 0.2641 | 81,132 |
| FMKT | 21.9578▲ | +0.0063 (+0.03%) | 21.96 | 21.80 | 1,065 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FNF | 49.53▲ | +0.37 (+0.75%) | 49.79 | 49.15 | 1,020,738 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FNY | 105.3676▼ | -1.0324 (-0.97%) | 106.82 | 104.81 | 23,268 |
| FOFO | 3.10▼ | -0.23 (-6.91%) | 3.28 | 3.00 | 23,967 |
| FOSL | 4.13▲ | +0.05 (+1.23%) | 4.17 | 4.05 | 2,333,082 |
| FOXF | 16.99▲ | +0.37 (+2.23%) | 17.33 | 16.63 | 299,973 |
| FRI | 31.85▲ | +0.029 (+0.09%) | 32.04 | 31.63 | 14,272 |
| FRO | 38.13▲ | +1.57 (+4.29%) | 38.155 | 36.65 | 1,905,919 |
| FROG | 90.74▼ | -4.76 (-4.98%) | 96.5849 | 89.19 | 1,819,069 |
| FRSH | 10.36▼ | -0.04 (-0.38%) | 10.69 | 10.095 | 20,171,039 |
| FRSX | 1.49▼ | -0.10 (-6.29%) | 1.59 | 1.49 | 31,743 |
| FSCO | 4.88▲ | +0.03 (+0.62%) | 4.91 | 4.84 | 590,120 |
| FSEV | 26.4885▼ | -0.0585 (-0.22%) | 26.68 | 26.46 | 3,609 |
| FSIG | 18.84▼ | -0.02 (-0.11%) | 18.86 | 18.84 | 216,340 |
| FSK | 10.80▲ | +0.24 (+2.27%) | 10.875 | 10.56 | 2,256,572 |
| FSLY | 19.59▼ | -0.74 (-3.64%) | 20.85 | 19.36 | 3,540,924 |
| FSP | 0.51▲ | +0.001 (+0.20%) | 0.523 | 0.4805 | 681,763 |
| FSTA | 53.10▲ | +0.53 (+1.01%) | 53.15 | 52.575 | 83,831 |
| FSTR | 42.55▲ | +0.20 (+0.47%) | 43.345 | 41.75 | 48,529 |
| FTCA | 7.385▲ | +0.0056 (+0.08%) | 7.40 | 7.38 | 104,799 |
| FTMA | 9.075▲ | +0.005 (+0.06%) | 9.075 | 9.04 | 153,053 |
| FTNJ | 8.79▲ | +0.015 (+0.17%) | 8.79 | 8.77 | 205,383 |
| FTNY | 7.925▲ | +0.025 (+0.32%) | 7.94 | 7.92 | 138,974 |
| FTRI | 16.1474▲ | +0.0845 (+0.53%) | 16.16 | 16.09 | 18,055 |
| FTV | 62.20▲ | +1.05 (+1.72%) | 62.5053 | 61.17 | 1,544,220 |
| FTXG | 22.6769▲ | +0.3029 (+1.35%) | 22.6769 | 22.38 | 2,545 |
| FTXH | 38.3247▼ | -0.5395 (-1.39%) | 38.97 | 38.11 | 23,815 |
| FUN | 19.46▲ | +0.81 (+4.34%) | 19.90 | 18.70 | 2,270,053 |
| FUSI | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.47 | 2,223 |
| FVAL | 79.40▲ | +0.414 (+0.52%) | 79.48 | 79.02 | 25,042 |
| FXG | 63.7525▲ | +0.8025 (+1.27%) | 63.7525 | 63.11 | 2,879 |
| FXH | 123.93▼ | -1.27 (-1.01%) | 125.57 | 123.435 | 52,712 |
| FXZ | 77.45▲ | +0.76 (+0.99%) | 77.65 | 76.72 | 36,559 |
| FYC | 121.80▼ | -1.58 (-1.28%) | 123.81 | 120.98 | 58,250 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GAL | 53.01▲ | +0.1424 (+0.27%) | 53.01 | 52.80 | 6,273 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |
| GAMR | 95.0272▲ | +1.1685 (+1.24%) | 95.0272 | 94.25 | 452 |
| GATX | 180.14▲ | +5.19 (+2.97%) | 181.48 | 175.195 | 212,509 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBLI | 26.11▲ | +0.01 (+0.04%) | 26.11 | 25.615 | 960 |
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCTK | 0.4174▲ | +0.0289 (+7.44%) | 0.4188 | 0.3669 | 408,842 |
| GENB | 14.325▼ | -1.395 (-8.87%) | 15.39 | 13.965 | 885,545 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GEOA | 36.5891▲ | +0.4771 (+1.32%) | 36.5891 | 36.4878 | 139 |
| GEVG | 31.1927▲ | +0.9302 (+3.07%) | 31.89 | 29.64 | 24,228 |
| GFL | 39.75▼ | -0.35 (-0.87%) | 40.62 | 39.60 | 1,509,227 |
| GFR | 5.57▼ | -0.08 (-1.42%) | 5.68 | 5.52 | 51,774 |
| GGG | 74.00▲ | +0.81 (+1.11%) | 74.51 | 73.25 | 818,767 |
| GGM | 30.4807▲ | +0.1557 (+0.51%) | 30.4807 | 30.425 | 234 |
| GGT | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.195 | 353,316 |
| GGTL | 39.6958▲ | +0.1758 (+0.44%) | 39.80 | 39.6958 | 160 |
| GHG | 1.18 | +0.00 (+0.00%) | 1.1895 | 1.15 | 7,287 |
| GHY | 11.87▼ | -0.12 (-1.00%) | 11.961 | 11.86 | 96,956 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |