Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELPC | 11.29▼ | -0.13 (-1.14%) | 11.45 | 11.27 | 368,308 |
| EMD | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.49 | 155,183 |
| EMDM | 42.2078▼ | -0.2373 (-0.56%) | 42.41 | 42.2078 | 5,565 |
| EME | 763.59▲ | +23.72 (+3.21%) | 767.88 | 743.22 | 400,968 |
| EMET | 46.54▼ | -0.14 (-0.30%) | 47.08 | 46.51 | 1,803 |
| EMLP | 44.44▲ | +0.55 (+1.25%) | 44.50 | 43.83 | 150,366 |
| EMO | 54.93▲ | +0.89 (+1.65%) | 55.00 | 53.52 | 44,614 |
| EMPB | 35.27▼ | -0.20 (-0.56%) | 35.52 | 35.20 | 1,643 |
| EMR | 158.29▲ | +3.33 (+2.15%) | 158.70 | 155.50 | 2,064,446 |
| ENGN | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.87 | 1,826,530 |
| ENTX | 3.19▼ | -0.28 (-8.07%) | 3.47 | 3.10 | 523,310 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EOT | 17.27▲ | +0.01 (+0.06%) | 17.484 | 17.16 | 29,843 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| EQAL | 61.73▲ | +0.09 (+0.15%) | 61.91 | 61.49 | 55,115 |
| EQIX | 1,079.61▲ | +6.1701 (+0.57%) | 1,084.1949 | 1,062.50 | 507,657 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| EQT | 54.79▲ | +0.79 (+1.46%) | 56.47 | 53.67 | 8,251,599 |
| ERIC | 10.06▼ | -0.32 (-3.08%) | 10.25 | 9.96 | 19,805,862 |
| ESGU | 167.94▲ | +0.16 (+0.10%) | 168.17 | 167.40 | 412,628 |
| ESLA | 0.73▼ | -0.0025 (-0.34%) | 0.7502 | 0.73 | 11,864 |
| ESLT | 722.48▲ | +0.23 (+0.03%) | 723.8513 | 711.70 | 75,402 |
| ESLV | 29.36 | +0.00 (+0.00%) | 29.45 | 29.36 | 2,479 |
| ESNT | 69.59▲ | +0.59 (+0.86%) | 69.59 | 68.64 | 737,497 |
| ESP | 62.94▲ | +0.85 (+1.37%) | 63.40 | 61.65 | 24,727 |
| ESPO | 97.21▼ | -1.2405 (-1.26%) | 98.00 | 97.21 | 9,259 |
| ESS | 288.17▼ | -3.83 (-1.31%) | 292.855 | 287.95 | 809,688 |
| ESUM | 30.96▲ | +0.0355 (+0.11%) | 31.01 | 30.81 | 13,143 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| ETV | 15.18▲ | +0.08 (+0.53%) | 15.21 | 15.01 | 154,041 |
| EUDA | 14.10▼ | -0.30 (-2.08%) | 14.56 | 14.10 | 8,313 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EUM | 15.76▲ | +0.09 (+0.57%) | 15.76 | 15.65 | 48,395 |
| EUSA | 118.40▲ | +0.26 (+0.22%) | 118.64 | 117.70 | 33,614 |
| EVAC | 10.28▲ | +0.01 (+0.10%) | 10.2801 | 10.25 | 380,544 |
| EVER | 26.08▼ | -0.77 (-2.87%) | 26.89 | 25.80 | 680,470 |
| EVGO | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 2,328,918 |
| EVNT | 12.2967▲ | +0.0267 (+0.22%) | 12.3187 | 12.2601 | 2,018 |
| EVRG | 82.23▲ | +0.82 (+1.01%) | 82.425 | 81.36 | 1,146,017 |
| EWD | 53.96▼ | -0.39 (-0.72%) | 54.35 | 53.82 | 76,337 |
| EWI | 62.95▼ | -0.07 (-0.11%) | 63.32 | 62.93 | 77,170 |
| EWL | 64.19▼ | -0.51 (-0.79%) | 64.54 | 64.16 | 219,679 |
| EWM | 29.00▲ | +0.25 (+0.87%) | 29.04 | 28.90 | 87,802 |
| EWP | 62.88▼ | -0.27 (-0.43%) | 63.44 | 62.8015 | 148,730 |
| EWQ | 46.85▼ | -0.06 (-0.13%) | 47.055 | 46.77 | 195,966 |
| EWZS | 12.6833▼ | -0.1167 (-0.91%) | 12.85 | 12.64 | 108,027 |
| EXEQ | 28.6008▼ | -0.1642 (-0.57%) | 28.62 | 28.6008 | 167 |
| EXOZ | 7.525▼ | -0.005 (-0.07%) | 7.60 | 6.8513 | 1,485 |
| EZJ | 66.8386▼ | -0.2614 (-0.39%) | 67.33 | 66.8386 | 1,532 |
| EZM | 76.8053▲ | +0.279 (+0.36%) | 76.995 | 76.34 | 10,834 |
| EZPW | 33.90▼ | -1.33 (-3.78%) | 35.916 | 33.45 | 1,898,486 |
| EZRO | 24.7164▲ | +0.1435 (+0.58%) | 24.7164 | 24.47 | 866 |
| FABC | 2.84▲ | +0.125 (+4.60%) | 2.885 | 2.70 | 83,943 |
| FACT | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 622 |
| FAI | 53.53▲ | +0.1233 (+0.23%) | 53.68 | 53.03 | 18,656 |
| FANG | 199.84▼ | -0.05 (-0.03%) | 202.00 | 196.65 | 1,375,346 |
| FBDC | 17.7265▼ | -0.0535 (-0.30%) | 17.81 | 17.725 | 4,778 |
| FBGL | 0.42▼ | -0.01 (-2.33%) | 0.429 | 0.4099 | 16,791 |
| FBLA | 15.82▼ | -0.11 (-0.69%) | 15.95 | 15.78 | 51,505 |
| FBY | 8.34▲ | +0.05 (+0.60%) | 8.465 | 8.205 | 117,529 |
| FBYD | 10.27▼ | -0.99 (-8.79%) | 11.26 | 10.25 | 69,483 |
| FC | 20.07▼ | -0.35 (-1.71%) | 20.47 | 20.02 | 47,921 |
| FCA | 27.5455▲ | +0.0513 (+0.19%) | 27.75 | 27.41 | 2,020 |
| FCAP | 61.34▼ | -0.70 (-1.13%) | 61.97 | 61.01 | 21,064 |
| FCCO | 33.31▼ | -0.71 (-2.09%) | 33.91 | 33.10 | 60,136 |
| FCFY | 30.4041▲ | +0.0221 (+0.07%) | 30.4041 | 30.31 | 868 |
| FCUS | 37.353▲ | +0.4743 (+1.29%) | 37.43 | 36.67 | 16,327 |
| FDBC | 53.39▼ | -0.24 (-0.45%) | 54.00 | 53.39 | 5,685 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDLS | 43.25▲ | +0.07 (+0.16%) | 43.96 | 43.03 | 15,653 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FDTX | 54.2947▲ | +0.4947 (+0.92%) | 54.455 | 53.53 | 37,125 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FELC | 43.49▲ | +0.05 (+0.12%) | 43.565 | 43.35 | 559,376 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEP | 60.6903▼ | -0.2647 (-0.43%) | 61.07 | 60.54 | 13,963 |
| FER | 59.94▼ | -3.09 (-4.90%) | 61.48 | 59.68 | 1,628,559 |
| FESM | 47.89▲ | +0.12 (+0.25%) | 47.96 | 47.68 | 679,040 |
| FEX | 139.9538▲ | +0.4788 (+0.34%) | 140.17 | 139.20 | 8,584 |
| FFIV | 399.59▲ | +16.84 (+4.40%) | 403.42 | 382.095 | 507,012 |
| FFND | 33.3561▲ | +0.0484 (+0.15%) | 33.41 | 33.25 | 9,165 |
| FFTY | 36.92▲ | +0.03 (+0.08%) | 37.02 | 36.65 | 7,951 |
| FGII | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 350,646 |
| FGM | 64.0243▲ | +0.1674 (+0.26%) | 64.16 | 63.88 | 2,766 |
| FGSI | 21.22▲ | +0.06 (+0.28%) | 21.22 | 21.17 | 160 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FID | 23.2732▼ | -0.0118 (-0.05%) | 23.3451 | 23.23 | 11,335 |
| FIDU | 95.52▲ | +1.01 (+1.07%) | 95.88 | 94.59 | 137,962 |
| FIGR | 37.08▼ | -4.06 (-9.87%) | 40.50 | 37.04 | 5,136,680 |
| FINT | 37.1357▼ | -0.1057 (-0.28%) | 37.22 | 37.11 | 3,064 |
| FIVA | 40.13▼ | -0.25 (-0.62%) | 40.34 | 40.1084 | 57,583 |
| FIX | 1,615.69▲ | +53.73 (+3.44%) | 1,621.74 | 1,561.96 | 346,566 |
| FIXT | 37.39▼ | -0.04 (-0.11%) | 37.39 | 37.32 | 36,098 |
| FIZZ | 32.96▼ | -0.40 (-1.20%) | 33.49 | 32.91 | 246,189 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FKWL | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.43 | 9,579 |