Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVSP | 29.8523▲ | +0.3308 (+1.12%) | 29.8523 | 29.65 | 2,837 |
| DWAW | 50.6059▲ | +0.0531 (+0.11%) | 50.6059 | 50.1615 | 2,944 |
| DWM | 74.4176▼ | -0.0552 (-0.07%) | 74.60 | 74.04 | 6,019 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| DXIV | 72.42▲ | +0.049 (+0.07%) | 72.6799 | 71.875 | 6,701 |
| DXR | 9.875▼ | -0.2909 (-2.86%) | 10.50 | 9.77 | 3,236 |
| DXUV | 66.35▲ | +0.30 (+0.45%) | 66.39 | 65.79 | 15,581 |
| DY | 535.20▲ | +6.07 (+1.15%) | 551.86 | 523.77 | 1,283,719 |
| DYLG | 27.2747▲ | +0.0183 (+0.07%) | 27.30 | 27.17 | 2,570 |
| DYNB | 39.29▼ | -0.075 (-0.19%) | 39.31 | 39.20 | 10,379 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.77 | 29,512 |
| DYOR | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 2,906 |
| DYTA | 31.3826▲ | +0.0873 (+0.28%) | 31.4467 | 31.25 | 8,222 |
| E | 52.31▼ | -0.15 (-0.29%) | 53.245 | 52.23 | 350,466 |
| EAFG | 25.8267▼ | -0.1173 (-0.45%) | 25.89 | 25.63 | 8,986 |
| EAGL | 33.03▲ | +0.20 (+0.61%) | 33.03 | 32.69 | 332,658 |
| EAPR | 32.9406▼ | -0.0154 (-0.05%) | 33.01 | 32.7501 | 6,902 |
| EASY | 26.428▼ | -0.0617 (-0.23%) | 26.61 | 26.428 | 2,165 |
| EBIT | 37.8662▼ | -0.0288 (-0.08%) | 37.91 | 37.8662 | 457 |
| EBIZ | 27.9526▲ | +0.1287 (+0.46%) | 27.96 | 27.5301 | 5,396 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| ECAT | 15.58▲ | +0.08 (+0.52%) | 15.63 | 15.4501 | 582,418 |
| ECNS | 31.48▼ | -0.2095 (-0.66%) | 31.4899 | 31.312 | 18,552 |
| ECON | 36.31▲ | +0.187 (+0.52%) | 36.325 | 35.61 | 9,098 |
| ECPG | 80.295▼ | -1.555 (-1.90%) | 81.66 | 79.9425 | 191,767 |
| EDAP | 4.20▲ | +0.10 (+2.44%) | 4.3101 | 3.99 | 15,506 |
| EDGF | 24.81▲ | +0.01 (+0.04%) | 24.83 | 24.77 | 53,874 |
| EDGH | 34.3534▲ | +0.2617 (+0.77%) | 34.37 | 34.05 | 21,453 |
| EDGI | 31.19▲ | +0.0454 (+0.15%) | 31.24 | 31.00 | 13,943 |
| EDGQ | 28.8891▲ | +0.171 (+0.60%) | 28.9757 | 28.70 | 8,496 |
| EDGU | 31.7163▲ | +0.1811 (+0.57%) | 31.75 | 31.47 | 19,634 |
| EDGX | 27.048▲ | +0.1327 (+0.49%) | 27.11 | 26.86 | 5,347 |
| EDOG | 24.8373▲ | +0.2373 (+0.96%) | 24.8373 | 24.44 | 207 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 864 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EEMO | 24.105▲ | +0.4248 (+1.79%) | 24.19 | 23.446 | 22,092 |
| EEMS | 77.94▲ | +0.30 (+0.39%) | 78.1799 | 77.15 | 11,405 |
| EET | 119.11▲ | +0.16 (+0.13%) | 122.66 | 115.68 | 23,543 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 29,306 |
| EFFI | 25.495▼ | -0.0347 (-0.14%) | 25.495 | 25.385 | 139 |
| EFOR | 20.90▲ | +0.85 (+4.24%) | 20.94 | 20.03 | 1,132,618 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EGAN | 7.28▲ | +0.24 (+3.41%) | 7.46 | 7.08 | 407,210 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EGY | 5.32▲ | +0.01 (+0.19%) | 5.438 | 5.295 | 826,800 |
| EHLD | 8.96▲ | +0.35 (+4.07%) | 9.00 | 8.56 | 12,490 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| EIX | 70.28▼ | -1.38 (-1.93%) | 71.74 | 70.21 | 1,188,030 |
| EKG | 17.225▲ | +0.6194 (+3.73%) | 17.225 | 17.041 | 124 |
| ELBM | 0.6145▲ | +0.0005 (+0.08%) | 0.6249 | 0.599 | 668,400 |
| ELD | 28.73▲ | +0.0472 (+0.16%) | 29.09 | 28.6571 | 13,738 |
| ELIL | 28.06▲ | +1.9828 (+7.60%) | 28.9511 | 26.53 | 147,310 |
| ELOG | 0.849▲ | +0.0311 (+3.80%) | 0.849 | 0.8094 | 57,156 |
| EMCB | 66.055▼ | -0.02 (-0.03%) | 66.186 | 65.87 | 4,329 |
| EMDM | 43.2016▲ | +0.3206 (+0.75%) | 43.24 | 42.9096 | 4,329 |
| EMHC | 25.36▲ | +0.085 (+0.34%) | 25.375 | 25.24 | 28,119 |
| EMXF | 58.0236▲ | +0.44 (+0.76%) | 58.20 | 57.04 | 4,920 |
| ENLV | 0.7644▼ | -0.0176 (-2.25%) | 0.82 | 0.7607 | 1,093,680 |
| ENVB | 2.32▲ | +0.18 (+8.41%) | 2.35 | 2.157 | 131,018 |
| EOD | 6.56▲ | +0.04 (+0.61%) | 6.63 | 6.525 | 102,747 |
| EOLS | 6.57▲ | +0.39 (+6.31%) | 6.755 | 6.16 | 958,151 |
| EPIN | 27.9051▲ | +0.2706 (+0.98%) | 27.9051 | 27.6099 | 801 |
| EPOW | 0.69▼ | -0.0199 (-2.80%) | 0.7099 | 0.6701 | 129,774 |
| EPS | 78.66▲ | +0.36 (+0.46%) | 78.7001 | 78.1601 | 69,955 |
| EPSV | 29.8286▲ | +0.0358 (+0.12%) | 29.87 | 29.81 | 624 |
| EQAL | 58.92▲ | +0.216 (+0.37%) | 59.06 | 58.63 | 13,829 |
| EQNR | 36.55▲ | +0.05 (+0.14%) | 37.29 | 36.21 | 3,553,025 |
| EQTY | 27.73▲ | +0.17 (+0.62%) | 27.735 | 27.57 | 475,819 |
| ERTH | 50.983▲ | +0.5622 (+1.12%) | 51.065 | 50.46 | 1,349 |
| ESIM | 29.271▲ | +0.0626 (+0.21%) | 29.28 | 29.13 | 2,176 |
| ESLG | 27.43▲ | +0.1649 (+0.60%) | 27.5299 | 27.24 | 2,956 |
| ESLV | 27.57▼ | -0.02 (-0.07%) | 27.67 | 27.57 | 2,921 |
| ESN | 19.7738▲ | +0.1475 (+0.75%) | 19.784 | 19.6574 | 69,901 |
| ESPO | 89.23▲ | +0.41 (+0.46%) | 89.23 | 88.07 | 11,036 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 5,750,979 |
| ESQ | 109.53▼ | -0.50 (-0.45%) | 110.00 | 106.92 | 84,647 |
| ESTA | 72.98▲ | +1.66 (+2.33%) | 73.62 | 71.13 | 297,518 |
| ETFT | 9.9575▲ | +0.0347 (+0.35%) | 9.9575 | 9.94 | 1,124 |
| ETG | 23.24▲ | +0.21 (+0.91%) | 23.245 | 23.01 | 120,263 |
| ETOR | 39.94▲ | +1.34 (+3.47%) | 40.20 | 37.87 | 834,784 |
| ETRL | 13.2935▲ | +0.8684 (+6.99%) | 13.2935 | 12.42 | 1,575 |
| ETSY | 66.78▲ | +2.97 (+4.65%) | 67.35 | 64.09 | 3,333,284 |
| EVCM | 11.09▲ | +0.51 (+4.82%) | 11.17 | 10.63 | 118,789 |
| EVEX | 3.48▲ | +0.23 (+7.08%) | 3.575 | 3.23 | 1,392,748 |
| EVH | 3.90▲ | +0.18 (+4.84%) | 3.985 | 3.74 | 2,258,936 |
| EVPF | 50.53▲ | +0.1787 (+0.35%) | 50.81 | 50.44 | 8,350 |
| EVSB | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.93 | 51,671 |
| EVTC | 24.38▲ | +0.50 (+2.09%) | 24.58 | 23.68 | 638,227 |
| EVV | 9.38▲ | +0.07 (+0.75%) | 9.39 | 9.30 | 242,708 |
| EWJ | 92.70▲ | +0.41 (+0.44%) | 92.97 | 91.785 | 4,181,579 |
| EWK | 27.07▼ | -0.0626 (-0.23%) | 27.27 | 26.89 | 423,985 |
| EWX | 75.24▲ | +0.24 (+0.32%) | 75.48 | 74.8474 | 28,984 |
| EWZS | 14.15▲ | +0.13 (+0.93%) | 14.26 | 13.9475 | 97,845 |
| EXEL | 51.45▲ | +1.42 (+2.84%) | 52.96 | 50.00 | 3,121,093 |
| EXG | 9.54▲ | +0.10 (+1.06%) | 9.54 | 9.4104 | 423,914 |
| EXOZ | 9.72▼ | -0.19 (-1.92%) | 10.50 | 9.62 | 4,578 |