Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIGD | 24.89▼ | -0.0113 (-0.05%) | 24.95 | 24.88 | 4,154 |
| IINN | 1.085▲ | +0.065 (+6.37%) | 1.12 | 1.025 | 137,587 |
| IJUL | 32.9392▲ | +0.0432 (+0.13%) | 32.97 | 32.81 | 1,654 |
| IJUN | 28.6803▲ | +0.0566 (+0.20%) | 28.82 | 28.63 | 4,649 |
| ILLR | 0.406▲ | +0.011 (+2.78%) | 0.4138 | 0.37 | 124,187 |
| IMA | 6.90▼ | -0.01 (-0.14%) | 7.20 | 6.90 | 11,479 |
| IMAY | 29.3362▲ | +0.0574 (+0.20%) | 29.3362 | 29.25 | 457 |
| IMKTA | 76.92▼ | -0.37 (-0.48%) | 78.00 | 76.225 | 62,832 |
| IMMP | 2.03▲ | +0.14 (+7.41%) | 2.08 | 1.92 | 161,156 |
| IMNN | 4.12▲ | +0.26 (+6.74%) | 4.12 | 3.90 | 22,618 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IMRX | 7.66▲ | +0.15 (+2.00%) | 7.76 | 7.37 | 682,687 |
| INBK | 19.05▲ | +0.04 (+0.21%) | 19.17 | 18.505 | 36,855 |
| INCO | 65.50▲ | +0.33 (+0.51%) | 65.57 | 65.15 | 12,587 |
| INDP | 2.23 | +0.00 (+0.00%) | 2.44 | 2.15 | 37,457 |
| INTC | 40.56▲ | +3.75 (+10.19%) | 40.59 | 37.34 | 95,799,486 |
| INTW | 53.55▲ | +9.07 (+20.39%) | 53.70 | 45.79 | 516,844 |
| INUV | 2.91▲ | +0.16 (+5.82%) | 2.91 | 2.80 | 29,325 |
| INVZ | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.22 | 3,113,422 |
| IPCX | 10.09▼ | -0.04 (-0.39%) | 10.17 | 10.09 | 10,287 |
| IPST | 6.26▼ | -0.09 (-1.42%) | 6.64 | 5.15 | 7,774 |
| IPW | 10.53▲ | +0.37 (+3.64%) | 10.65 | 9.85 | 4,150 |
| IRBT | 1.58▼ | -0.07 (-4.24%) | 1.72 | 1.56 | 1,212,604 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| ISSC | 9.74▼ | -0.12 (-1.22%) | 9.99 | 9.695 | 121,841 |
| ITIC | 278.91▼ | -3.11 (-1.10%) | 284.86 | 274.89 | 16,287 |
| ITRG | 3.50▲ | +0.21 (+6.38%) | 3.52 | 3.34 | 1,237,083 |
| ITRM | 0.46▼ | -0.0091 (-1.94%) | 0.50 | 0.457 | 433,017 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| IVRS | 38.32▲ | +0.389 (+1.03%) | 38.32 | 38.07 | 2,189 |
| IXC | 42.93▲ | +0.43 (+1.01%) | 43.055 | 42.50 | 235,217 |
| IYE | 48.16▲ | +0.64 (+1.35%) | 48.30 | 47.49 | 258,449 |
| JACK | 19.71▲ | +0.25 (+1.28%) | 19.96 | 19.02 | 448,406 |
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| JCTC | 2.4584▼ | -0.0016 (-0.07%) | 2.55 | 2.36 | 2,738 |
| JEM | 0.2518▼ | -0.0102 (-3.89%) | 0.27 | 0.2487 | 125,573 |
| JFB | 20.47▲ | +0.94 (+4.81%) | 20.47 | 19.43 | 3,420 |
| JFR | 7.94▲ | +0.05 (+0.63%) | 7.94 | 7.89 | 492,700 |
| JGH | 12.54▲ | +0.11 (+0.88%) | 12.5899 | 12.43 | 94,071 |
| JILL | 15.82▲ | +0.39 (+2.53%) | 15.865 | 15.20 | 55,262 |
| JL | 5.87▲ | +0.373 (+6.79%) | 5.8999 | 5.33 | 3,483 |
| JMSB | 20.00▲ | +0.02 (+0.10%) | 20.05 | 19.60 | 8,093 |
| JOF | 10.76▲ | +0.10 (+0.94%) | 10.79 | 10.64 | 44,100 |
| JOJO | 15.6074▼ | -0.0546 (-0.35%) | 15.67 | 15.5899 | 1,785 |
| JPRE | 48.25▲ | +0.16 (+0.33%) | 48.40 | 47.92 | 143,727 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 2,454,668 |
| JRI | 13.80▲ | +0.16 (+1.17%) | 13.83 | 13.6801 | 56,074 |
| JSCP | 47.70▼ | -0.01 (-0.02%) | 47.73 | 47.70 | 32,696 |
| JSI | 52.33▲ | +0.05 (+0.10%) | 52.38 | 52.20 | 19,282 |
| JSPR | 1.84▲ | +0.095 (+5.44%) | 1.88 | 1.7446 | 153,445 |
| KAPA | 0.8337▲ | +0.0937 (+12.66%) | 0.8337 | 0.7586 | 87,692 |
| KARS | 30.65▲ | +0.34 (+1.12%) | 30.70 | 30.19 | 13,841 |
| KAVL | 0.5044▲ | +0.0165 (+3.38%) | 0.5044 | 0.4612 | 13,637 |
| KBA | 30.17▲ | +0.43 (+1.45%) | 30.17 | 30.03 | 45,536 |
| KBDC | 15.50▲ | +0.16 (+1.04%) | 15.5047 | 15.30 | 90,769 |
| KBWP | 124.6159▼ | -0.2841 (-0.23%) | 125.31 | 124.6159 | 2,057 |
| KF | 34.54▲ | +0.38 (+1.11%) | 34.65 | 34.03 | 19,300 |
| KG | 14.89▲ | +0.50 (+3.47%) | 14.915 | 14.20 | 14,738 |
| KIO | 11.72▲ | +0.11 (+0.95%) | 11.72 | 11.63 | 264,487 |
| KLXE | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.62 | 43,775 |
| KMDA | 6.70▼ | -0.10 (-1.47%) | 6.82 | 6.69 | 41,793 |
| KNCT | 133.9489▲ | +1.5389 (+1.16%) | 134.08 | 132.72 | 4,489 |
| KORE | 4.11▼ | -0.15 (-3.52%) | 4.2417 | 4.11 | 12,297 |
| KOS | 1.12▲ | +0.05 (+4.67%) | 1.1599 | 1.076 | 8,948,947 |
| KOSS | 5.06▲ | +0.25 (+5.20%) | 5.06 | 4.79 | 21,151 |
| KPRX | 1.98▲ | +0.10 (+5.32%) | 1.9801 | 1.90 | 21,900 |
| KRBN | 34.22▲ | +0.06 (+0.18%) | 34.50 | 33.99 | 15,227 |
| KSTR | 18.19▲ | +0.17 (+0.94%) | 18.32 | 18.05 | 69,561 |
| KTCC | 2.60▼ | -0.12 (-4.41%) | 2.76 | 2.43 | 60,117 |
| KXI | 65.97▲ | +0.32 (+0.49%) | 66.03 | 65.61 | 74,650 |
| LAES | 4.47▲ | +0.29 (+6.94%) | 4.60 | 4.21 | 9,900,104 |
| LAZR | 0.9063▲ | +0.0903 (+11.07%) | 0.9192 | 0.80 | 3,416,709 |
| LCLG | 63.3207▲ | +0.4547 (+0.72%) | 63.3207 | 62.86 | 280 |
| LCUT | 3.81▲ | +0.30 (+8.55%) | 3.82 | 3.49 | 46,363 |
| LDSF | 19.17 | +0.00 (+0.00%) | 19.22 | 19.15 | 22,942 |
| LDUR | 96.27▲ | +0.014 (+0.01%) | 96.54 | 96.165 | 17,107 |
| LEDS | 2.02▼ | -0.386 (-16.04%) | 2.428 | 1.94 | 91,742 |
| LGI | 17.39▲ | +0.16 (+0.93%) | 17.42 | 17.25 | 12,100 |
| LGO | 0.9909▲ | +0.0725 (+7.89%) | 1.0199 | 0.9227 | 231,573 |
| LGPS | 1.14▲ | +0.04 (+3.64%) | 1.1794 | 1.09 | 86,462 |
| LGVN | 0.6637▲ | +0.0157 (+2.42%) | 0.6876 | 0.6524 | 343,121 |
| LHSW | 1.41▼ | -0.115 (-7.54%) | 1.6525 | 1.36 | 351,450 |
| LIDR | 2.62▲ | +0.11 (+4.38%) | 2.69 | 2.522 | 911,959 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LION | 7.46▲ | +0.13 (+1.77%) | 7.50 | 7.265 | 811,209 |
| LIT | 63.46▲ | +0.65 (+1.03%) | 63.53 | 62.70 | 183,419 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LITL | 29.46▼ | -0.0143 (-0.05%) | 29.46 | 26.4475 | 321 |
| LLDR | 46.7686▼ | -0.1534 (-0.33%) | 46.7686 | 46.7115 | 128 |
| LLY | 1,075.47▼ | -28.87 (-2.61%) | 1,099.05 | 1,067.69 | 2,732,168 |
| LLYX | 26.52▼ | -1.53 (-5.45%) | 27.78 | 26.20 | 474,746 |
| LMNR | 13.89▲ | +0.24 (+1.76%) | 13.89 | 13.65 | 44,680 |
| LND | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6901 | 36,628 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNN | 114.93▼ | -1.52 (-1.31%) | 117.25 | 114.40 | 86,400 |
| LNZA | 14.24▲ | +2.30 (+19.26%) | 14.48 | 12.00 | 10,071 |
| LOBO | 0.6534▲ | +0.1124 (+20.78%) | 0.72 | 0.5501 | 441,663 |
| LPAA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,074 |
| LPCN | 3.44▲ | +0.16 (+4.88%) | 3.4499 | 3.33 | 21,006 |
| LPTH | 7.35▲ | +0.43 (+6.21%) | 7.39 | 6.97 | 418,413 |