Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 12.16▼ | -0.16 (-1.30%) | 12.345 | 12.13 | 2,014,298 |
| APLT | 0.4791▲ | +0.0071 (+1.50%) | 0.4791 | 0.4351 | 739,746 |
| APM | 1.39▼ | -0.07 (-4.79%) | 1.461 | 1.36 | 52,678 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| AREB | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.08 | 434,082 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| ARKO | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.82 | 865,069 |
| ARMH | 59.4055▼ | -0.7571 (-1.26%) | 60.19 | 59.07 | 1,336 |
| ARMP | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.45 | 11,400 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARTW | 4.25▼ | -0.355 (-7.71%) | 4.71 | 4.12 | 118,683 |
| ARW | 123.71▼ | -2.15 (-1.71%) | 126.32 | 123.05 | 311,510 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| ASA | 34.53▲ | +0.74 (+2.19%) | 34.9899 | 33.85 | 119,692 |
| ASB | 24.85▼ | -0.60 (-2.36%) | 25.48 | 24.85 | 1,138,000 |
| ASBP | 0.359▼ | -0.0305 (-7.83%) | 0.3821 | 0.3503 | 308,547 |
| ASEA | 17.35▼ | -0.07 (-0.40%) | 17.64 | 17.30 | 12,100 |
| ASHR | 29.50▲ | +0.29 (+0.99%) | 29.57 | 29.45 | 7,794,100 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASRV | 2.97▲ | +0.03 (+1.02%) | 3.03 | 2.91 | 7,148 |
| ASST | 4.28▼ | -0.25 (-5.52%) | 4.5777 | 4.19 | 1,344,430 |
| ATI | 72.46▼ | -1.56 (-2.11%) | 73.92 | 71.81 | 1,936,900 |
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATLO | 19.06▼ | -0.22 (-1.14%) | 19.45 | 18.98 | 8,085 |
| ATXG | 0.475▲ | +0.0298 (+6.69%) | 0.5071 | 0.4334 | 277,287 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUID | 4.48▲ | +0.56 (+14.29%) | 4.70 | 4.05 | 228,327 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVGG | 24.71▼ | -0.833 (-3.26%) | 25.40 | 23.68 | 27,504 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVGU | 30.441▼ | -1.022 (-3.25%) | 31.10 | 29.405 | 11,300 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVIE | 61.005▲ | +0.2303 (+0.38%) | 61.02 | 60.91 | 200 |
| AVL | 46.86▼ | -1.58 (-3.26%) | 48.33 | 44.90 | 169,000 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVNW | 21.55▼ | -0.53 (-2.40%) | 22.11 | 21.47 | 145,050 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVT | 53.47▼ | -0.64 (-1.18%) | 54.22 | 52.98 | 811,330 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.93 | 3.91 | 264,654 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AXR | 21.55▼ | -0.71 (-3.19%) | 22.04 | 21.54 | 2,792 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AZI | 0.2227▼ | -0.0053 (-2.32%) | 0.23 | 0.2209 | 904,315 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BACQ | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 153,000 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANC | 15.55▼ | -0.24 (-1.52%) | 15.83 | 15.545 | 1,684,227 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BBGI | 4.60▲ | +0.1675 (+3.78%) | 4.7163 | 4.35 | 6,876 |
| BBLG | 2.20▼ | -0.15 (-6.38%) | 2.37 | 2.17 | 40,329 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCI | 20.53▲ | +0.07 (+0.34%) | 20.56 | 20.42 | 460,100 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BCML | 28.06▼ | -0.55 (-1.92%) | 28.69 | 27.85 | 24,514 |
| BCS | 20.27▼ | -0.28 (-1.36%) | 20.52 | 20.1698 | 12,672,624 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDRY | 8.02▼ | -0.11 (-1.35%) | 8.13 | 7.94 | 174,696 |
| BDVG | 12.432▼ | -0.048 (-0.38%) | 12.53 | 12.43 | 2,900 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BEEM | 2.32▼ | -0.06 (-2.52%) | 2.44 | 2.1243 | 352,957 |
| BEEZ | 33.332▼ | -0.135 (-0.40%) | 33.34 | 33.32 | 200 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BFH | 59.70▼ | -1.75 (-2.85%) | 61.31 | 59.23 | 411,926 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFJL | 20.715▼ | -0.087 (-0.42%) | 20.72 | 20.715 | 100 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BFRG | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 85,447 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BHAT | 1.64▼ | -0.0767 (-4.47%) | 1.72 | 1.60 | 38,592 |
| BHE | 39.04▼ | -0.85 (-2.13%) | 39.87 | 38.48 | 204,100 |
| BHF | 45.68▼ | -1.00 (-2.14%) | 47.00 | 45.33 | 600,136 |
| BHLB | 25.26▼ | -0.39 (-1.52%) | 25.76 | 25.12 | 414,012 |
| BHV | 10.15▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 200 |
| BHVN | 15.71▲ | +1.48 (+10.40%) | 15.83 | 14.355 | 2,814,300 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BIDU | 89.85▲ | +1.12 (+1.26%) | 90.17 | 88.78 | 3,832,100 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |