Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 184.52▼ | -3.31 (-1.76%) | 193.67 | 182.79 | 510,763 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASH | 51.82▼ | -1.44 (-2.70%) | 53.41 | 51.23 | 1,190,890 |
| ASIC | 19.63▲ | +0.63 (+3.32%) | 20.455 | 19.10 | 87,043 |
| ASLV | 29.6141▼ | -0.0915 (-0.31%) | 29.80 | 29.585 | 11,537 |
| ASPC | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.65 | 6,223 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ASTC | 2.97▼ | -0.20 (-6.31%) | 3.1999 | 2.9223 | 74,944 |
| ASTS | 70.89▼ | -3.01 (-4.07%) | 74.61 | 70.6101 | 13,050,995 |
| ATEC | 10.43▲ | +0.67 (+6.86%) | 10.495 | 9.85 | 2,851,732 |
| ATFV | 37.11▲ | +0.64 (+1.75%) | 37.20 | 36.86 | 67,926 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AUAU | 37.7325▼ | -0.4975 (-1.30%) | 38.40 | 37.7325 | 1,099 |
| AUSM | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 1,731 |
| AVAV | 184.97▼ | -10.05 (-5.15%) | 195.8499 | 184.08 | 1,066,935 |
| AVGG | 36.59▲ | +0.61 (+1.70%) | 36.9686 | 35.57 | 73,367 |
| AVGU | 46.9655▲ | +0.7786 (+1.69%) | 47.401 | 45.40 | 25,571 |
| AVGX | 62.97▲ | +0.97 (+1.56%) | 63.59 | 60.92 | 256,047 |
| AVMU | 46.37▼ | -0.01 (-0.02%) | 46.40 | 46.335 | 5,131 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| AVTM | 51.9483▲ | +0.1981 (+0.38%) | 52.19 | 51.9483 | 1,674 |
| AVXX | 10.1475▼ | -1.0925 (-9.72%) | 11.48 | 10.01 | 200,425 |
| AVY | 163.03▼ | -0.90 (-0.55%) | 165.11 | 162.90 | 464,642 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AWI | 168.46▼ | -1.93 (-1.13%) | 171.25 | 167.96 | 294,422 |
| AWK | 127.38▼ | -1.04 (-0.81%) | 129.48 | 126.94 | 1,980,639 |
| AXG | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.70 | 79,887 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| AZTR | 0.2473▲ | +0.0011 (+0.45%) | 0.259 | 0.24 | 317,866 |
| AZYY | 17.2369▲ | +0.0769 (+0.45%) | 17.255 | 16.975 | 5,467 |
| BAB | 26.89▲ | +0.09 (+0.34%) | 26.93 | 26.81 | 54,049 |
| BALY | 13.24▼ | -0.08 (-0.60%) | 13.53 | 12.82 | 33,106 |
| BAND | 44.86▲ | +8.05 (+21.87%) | 46.1599 | 37.65 | 4,121,746 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBAR | 13.56▼ | -0.70 (-4.91%) | 14.35 | 13.45 | 628,810 |
| BBBI | 51.41▼ | -0.13 (-0.25%) | 51.47 | 51.24 | 16,036 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBCQ | 10.285▲ | +0.035 (+0.34%) | 10.34 | 10.27 | 54,195 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBUC | 34.26▲ | +0.16 (+0.47%) | 34.465 | 33.85 | 207,221 |
| BBVA | 22.00▼ | -0.12 (-0.54%) | 22.18 | 21.75 | 691,836 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCFN | 21.7349▼ | -0.0349 (-0.16%) | 21.885 | 21.7349 | 2,785 |
| BCH | 37.05▼ | -0.82 (-2.17%) | 37.87 | 36.99 | 177,347 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BCSF | 13.94▲ | +0.20 (+1.46%) | 14.00 | 13.78 | 424,321 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BCX | 12.37▼ | -0.05 (-0.40%) | 12.48 | 12.315 | 156,688 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 197 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.5559 | 10.54 | 56,523 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BH | 290.20▼ | -19.05 (-6.16%) | 310.68 | 286.74 | 52,208 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BHK | 9.20 | +0.00 (+0.00%) | 9.23 | 9.16 | 291,510 |
| BIAF | 2.19▼ | -0.295 (-11.87%) | 2.425 | 2.125 | 306,694 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BIS | 8.91▲ | +0.1851 (+2.12%) | 9.05 | 8.74 | 15,556 |
| BJRI | 37.37▼ | -1.03 (-2.68%) | 38.395 | 36.97 | 245,282 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLES | 47.345▼ | -0.125 (-0.26%) | 47.69 | 47.3448 | 7,857 |
| BLIN | 0.97▲ | +0.02 (+2.11%) | 0.9701 | 0.92 | 18,724 |
| BLNE | 1.93▲ | +0.16 (+9.04%) | 1.96 | 1.76 | 358,692 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BLTD | 25.13▲ | +0.0918 (+0.37%) | 25.211 | 25.13 | 5,659 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.265 | 32,797 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BMA | 68.86▼ | -3.14 (-4.36%) | 72.63 | 67.71 | 543,444 |
| BMED | 27.8519▼ | -0.1998 (-0.71%) | 28.00 | 27.8519 | 280 |
| BMEZ | 14.08▼ | -0.15 (-1.05%) | 14.235 | 14.03 | 277,225 |
| BMO | 152.49▲ | +0.39 (+0.26%) | 153.62 | 150.75 | 471,099 |
| BMOP | 24.8338▼ | -0.0499 (-0.20%) | 24.86 | 24.79 | 33,465 |
| BMR | 2.06▲ | +0.12 (+6.19%) | 2.0799 | 1.95 | 66,664 |
| BMRA | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 5,507 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BNDC | 22.1732▲ | +0.0298 (+0.13%) | 22.24 | 22.11 | 22,880 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BNDX | 47.97▼ | -0.08 (-0.17%) | 48.0457 | 47.91 | 3,954,577 |
| BNR | 17.095▲ | +0.095 (+0.56%) | 18.2945 | 16.095 | 38,336 |