Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AVMV | 80.60▼ | -0.27 (-0.33%) | 81.19 | 80.54 | 36,978 |
| AVS | 8.00▲ | +0.35 (+4.58%) | 8.00 | 7.72 | 9,208,952 |
| AVTM | 54.3864▼ | -0.2714 (-0.50%) | 54.7501 | 54.3864 | 3,569 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| AWP | 11.74▼ | -0.01 (-0.09%) | 11.805 | 11.71 | 62,465 |
| AX | 89.42▼ | -0.16 (-0.18%) | 90.79 | 89.22 | 203,527 |
| AYTU | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 81,119 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| AZUL | 8.76▼ | -0.17 (-1.90%) | 8.96 | 8.76 | 0 |
| BAB | 26.89▲ | +0.07 (+0.26%) | 26.9415 | 26.8346 | 257,377 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BACC | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.3968 | 52,955 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BALL | 58.19▲ | +0.84 (+1.46%) | 58.315 | 57.47 | 2,260,846 |
| BALQ | 57.1416▼ | -0.9377 (-1.61%) | 58.03 | 57.1416 | 2,369 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BASG | 26.5444▼ | -0.2082 (-0.78%) | 26.845 | 26.54 | 22,940 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BBB | 29.7133▼ | -0.2225 (-0.74%) | 29.85 | 29.7133 | 8,093 |
| BBBS | 51.03▲ | +0.02 (+0.04%) | 51.07 | 50.99 | 23,763 |
| BBCQ | 10.35▼ | -0.16 (-1.52%) | 10.50 | 10.35 | 286,751 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBHL | 17.15▼ | -0.1054 (-0.61%) | 17.32 | 17.15 | 53,492 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BCI | 23.14▼ | -0.11 (-0.47%) | 23.205 | 23.03 | 2,786,521 |
| BCLO | 49.755▼ | -0.01 (-0.02%) | 49.79 | 49.755 | 1,532 |
| BCOR | 24.5297▼ | -0.5126 (-2.05%) | 24.99 | 24.5297 | 427 |
| BCSM | 24.0517▼ | -0.1483 (-0.61%) | 24.349 | 24.0517 | 2,160 |
| BCSS | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 373 |
| BCUS | 36.72▼ | -0.264 (-0.71%) | 37.11 | 36.72 | 743,231 |
| BDGS | 36.565▼ | -0.1888 (-0.51%) | 36.67 | 36.52 | 2,038 |
| BDSX | 15.33▼ | -0.27 (-1.73%) | 15.95 | 15.04 | 20,302 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.68 | 10.64 | 380 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BELFA | 261.83▼ | -5.68 (-2.12%) | 271.64 | 260.24 | 281,284 |
| BELT | 39.2003▼ | -0.4919 (-1.24%) | 39.75 | 39.2003 | 1,041 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BETZ | 19.88▼ | -0.1402 (-0.70%) | 20.08 | 19.88 | 7,586 |
| BGB | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.285 | 116,736 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BGIN | 2.48▲ | +0.07 (+2.90%) | 2.5999 | 2.3901 | 2,367 |
| BGLC | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.43 | 17,095 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BHST | 3.31▼ | -0.07 (-2.07%) | 3.55 | 3.30 | 23,181 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIIB | 195.61▼ | -3.03 (-1.53%) | 200.26 | 194.04 | 884,273 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 273,067 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BKFI | 23.9352▲ | +0.0402 (+0.17%) | 23.9352 | 23.90 | 9,765 |
| BKLN | 20.50▲ | +0.04 (+0.20%) | 20.505 | 20.48 | 7,139,739 |
| BKMI | 26.32▼ | -0.06 (-0.23%) | 26.36 | 26.29 | 24,096 |
| BKV | 24.24▲ | +0.09 (+0.37%) | 24.49 | 23.55 | 629,644 |
| BLES | 48.33▼ | -0.21 (-0.43%) | 48.68 | 48.27 | 7,724 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BLUX | 31.82▼ | -0.20 (-0.62%) | 32.15 | 31.82 | 25,581 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 92,184 |
| BMEA | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 805,367 |
| BMM | 7.48▲ | +0.33 (+4.62%) | 7.51 | 7.07 | 48,372 |
| BMR | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 61,036 |
| BMVP | 51.9508▲ | +0.0184 (+0.04%) | 51.9508 | 51.77 | 173 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BNC | 2.48▲ | +0.26 (+11.71%) | 2.55 | 2.20 | 447,915 |
| BNDP | 74.2942▲ | +0.1142 (+0.15%) | 74.35 | 74.18 | 13,604 |
| BNTC | 11.10▼ | -0.23 (-2.03%) | 11.39 | 10.95 | 86,590 |
| BOAT | 42.04▼ | -0.47 (-1.11%) | 42.365 | 41.7901 | 19,751 |
| BODI | 8.79▼ | -0.44 (-4.77%) | 9.40 | 8.67 | 36,149 |
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| BON | 1.22▼ | -0.06 (-4.69%) | 1.3345 | 1.22 | 4,300 |
| BOND | 92.21▲ | +0.26 (+0.28%) | 92.305 | 92.00 | 574,971 |
| BOTT | 50.6772▼ | -1.1128 (-2.15%) | 51.81 | 50.58 | 15,947 |
| BOUT | 47.7815▼ | -0.2361 (-0.49%) | 48.34 | 47.7815 | 1,850 |
| BQ | 1.09▲ | +0.1335 (+13.96%) | 1.11 | 0.9519 | 438,555 |
| BRAG | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 16,207 |
| BREE | 27.695▼ | -0.30 (-1.07%) | 28.00 | 27.695 | 799 |
| BRIF | 36.07▼ | -0.2915 (-0.80%) | 36.53 | 36.07 | 5,249 |
| BRNY | 58.1247▼ | -0.4492 (-0.77%) | 58.79 | 58.1247 | 78,556 |
| BRTX | 0.3531▼ | -0.0379 (-9.69%) | 0.3925 | 0.3506 | 763,238 |
| BRW | 6.63▲ | +0.08 (+1.22%) | 6.63 | 6.55 | 199,791 |
| BRZE | 21.18▼ | -0.55 (-2.53%) | 21.83 | 20.775 | 1,698,836 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 603,303 |
| BSCR | 19.68▲ | +0.015 (+0.08%) | 19.68 | 19.66 | 675,728 |
| BSCT | 18.64▲ | +0.01 (+0.05%) | 18.65 | 18.62 | 469,150 |
| BSCU | 16.71▲ | +0.01 (+0.06%) | 16.7199 | 16.69 | 433,184 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.67 | 23.57 | 24,650 |
| BSTZ | 30.86▼ | -0.82 (-2.59%) | 31.67 | 30.501 | 194,893 |
| BSVN | 45.98▲ | +0.29 (+0.63%) | 46.015 | 45.1188 | 10,728 |