Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 7.15▲ | +0.85 (+13.49%) | 7.325 | 6.70 | 2,500,700 |
| ATOM | 4.85▲ | +0.62 (+14.66%) | 4.87 | 4.3802 | 318,611 |
| ATPC | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.14 | 51,400 |
| AVBH | 25.39▼ | -0.21 (-0.82%) | 25.75 | 25.18 | 34,300 |
| AVDS | 66.84▲ | +0.74 (+1.12%) | 66.86 | 66.46 | 15,000 |
| AVDX | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 10,464,232 |
| AVIE | 62.931▲ | +0.431 (+0.69%) | 62.984 | 62.70 | 600 |
| AVNM | 70.19▲ | +1.02 (+1.47%) | 70.302 | 69.73 | 28,000 |
| AVSD | 71.111▲ | +0.6967 (+0.99%) | 71.205 | 70.7608 | 30,557 |
| AVXL | 8.62▼ | -0.65 (-7.01%) | 9.29 | 8.345 | 2,292,875 |
| AXP | 323.12▲ | +6.86 (+2.17%) | 324.3576 | 319.07 | 1,685,256 |
| AXS | 97.34▲ | +1.13 (+1.17%) | 98.24 | 95.84 | 500,234 |
| AZYY | 23.525▲ | +0.648 (+2.83%) | 23.525 | 23.21 | 900 |
| BA | 215.56▲ | +4.83 (+2.29%) | 215.80 | 212.06 | 5,657,285 |
| BAB | 27.36▼ | -0.02 (-0.07%) | 27.50 | 27.36 | 47,841 |
| BAFN | 9.25▼ | -0.56 (-5.71%) | 9.795 | 9.25 | 8,724 |
| BAIG | 31.88▲ | +9.63 (+43.28%) | 34.16 | 24.33 | 2,073,500 |
| BAOS | 4.08▲ | +0.16 (+4.08%) | 4.30 | 3.56 | 126,586 |
| BATL | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.12 | 9,946 |
| BBAI | 8.81▲ | +1.59 (+22.02%) | 9.195 | 7.55 | 210,786,800 |
| BBBL | 49.6977▲ | +0.1863 (+0.38%) | 49.6977 | 49.33 | 22,235 |
| BBCB | 46.32▲ | +0.12 (+0.26%) | 46.32 | 46.195 | 1,300 |
| BBH | 173.4869▲ | +1.4069 (+0.82%) | 174.09 | 171.64 | 4,385 |
| BBMC | 103.6551▲ | +2.0722 (+2.04%) | 103.82 | 102.90 | 3,059 |
| BBOT | 11.46▼ | -0.36 (-3.05%) | 12.16 | 11.00 | 412,000 |
| BBVA | 18.34▲ | +0.30 (+1.66%) | 18.38 | 18.14 | 707,200 |
| BCAR | 9.99▲ | +0.025 (+0.25%) | 10.04 | 9.97 | 30,800 |
| BCE | 24.20▲ | +0.30 (+1.26%) | 24.34 | 23.69 | 5,257,783 |
| BCML | 27.69▲ | +0.36 (+1.32%) | 27.7346 | 27.17 | 19,738 |
| BCPC | 143.11▼ | -1.53 (-1.06%) | 145.21 | 143.08 | 145,214 |
| BCSF | 13.70▲ | +0.42 (+3.16%) | 13.72 | 13.30 | 453,840 |
| BDIV | 22.596▲ | +0.286 (+1.28%) | 22.63 | 22.46 | 3,600 |
| BDL | 31.36▲ | +0.16 (+0.51%) | 31.36 | 30.455 | 1,152 |
| BEAG | 10.79▲ | +0.24 (+2.27%) | 10.8299 | 10.62 | 1,201,631 |
| BEDU | 2.15▲ | +0.01 (+0.47%) | 2.23 | 2.15 | 46,500 |
| BEEM | 3.74▲ | +0.36 (+10.65%) | 3.79 | 3.52 | 505,847 |
| BELFB | 145.02▲ | +7.29 (+5.29%) | 145.44 | 139.10 | 195,850 |
| BELT | 33.315▲ | +0.6166 (+1.89%) | 33.315 | 33.0352 | 1,240 |
| BENJ | 51.42▼ | -0.01 (-0.02%) | 51.43 | 51.4101 | 4,112 |
| BEPC | 39.63▲ | +2.01 (+5.34%) | 39.63 | 38.034 | 1,108,330 |
| BETR | 50.81▼ | -6.08 (-10.69%) | 56.99 | 48.20 | 1,053,200 |
| BFH | 56.42▲ | +2.34 (+4.33%) | 56.51 | 54.89 | 684,834 |
| BFIX | 25.325▼ | -0.03 (-0.12%) | 25.5211 | 25.325 | 2,329 |
| BFJL | 20.712▼ | -0.054 (-0.26%) | 20.712 | 20.54 | 200 |
| BFRG | 1.49▲ | +0.17 (+12.88%) | 1.5073 | 1.337 | 203,317 |
| BFZ | 10.91▲ | +0.06 (+0.55%) | 10.97 | 10.85 | 98,600 |
| BGC | 9.07▲ | +0.23 (+2.60%) | 9.145 | 8.86 | 3,133,252 |
| BGDV | 26.827▲ | +0.46 (+1.74%) | 26.87 | 26.61 | 5,800 |
| BGLC | 5.34▲ | +0.15 (+2.89%) | 5.4918 | 5.175 | 33,490 |
| BGMS | 5.95▲ | +0.82 (+15.98%) | 6.15 | 4.70 | 658,500 |
| BH.A | 1,705.67▲ | +89.66 (+5.55%) | 1,705.67 | 1,620.51 | 18,450 |
| BHST | 12.50▲ | +1.46 (+13.22%) | 12.80 | 11.06 | 163,783 |
| BHVN | 15.30▼ | -0.50 (-3.16%) | 16.00 | 15.09 | 1,881,400 |
| BILD | 28.0683▲ | +0.0376 (+0.13%) | 28.10 | 28.03 | 1,855 |
| BINT | 27.333▲ | +0.413 (+1.53%) | 27.35 | 27.198 | 16,400 |
| BIT | 13.32▲ | +0.02 (+0.15%) | 13.43 | 13.25 | 422,400 |
| BITS | 113.0707▲ | +4.3037 (+3.96%) | 113.0707 | 110.03 | 2,493 |
| BIZD | 13.91▲ | +0.42 (+3.11%) | 13.93 | 13.57 | 3,386,353 |
| BJ | 92.86▲ | +2.78 (+3.09%) | 93.50 | 89.18 | 2,681,351 |
| BJRI | 31.19▲ | +1.65 (+5.59%) | 31.29 | 29.83 | 463,867 |
| BKCG | 35.3142▲ | +0.4792 (+1.38%) | 35.3142 | 35.13 | 554 |
| BKSE | 109.80▲ | +2.961 (+2.77%) | 109.80 | 108.72 | 641 |
| BKUI | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 10,000 |
| BLCO | 14.88▲ | +0.56 (+3.91%) | 14.88 | 14.39 | 370,530 |
| BLES | 42.23▲ | +0.569 (+1.37%) | 42.23 | 42.00 | 6,800 |
| BLMN | 7.26▲ | +0.37 (+5.37%) | 7.26 | 6.97 | 1,672,157 |
| BLUI | 25.312▲ | +0.09 (+0.36%) | 25.312 | 25.26 | 4,100 |
| BLX | 44.94▲ | +0.79 (+1.79%) | 45.07 | 44.50 | 79,290 |
| BMGL | 1.52▼ | -0.12 (-7.32%) | 1.59 | 1.49 | 85,251 |
| BNDX | 49.66▲ | +0.05 (+0.10%) | 49.66 | 49.59 | 2,645,413 |
| BNED | 9.64▲ | +0.53 (+5.82%) | 9.65 | 9.26 | 191,427 |
| BNL | 18.18▲ | +0.13 (+0.72%) | 18.197 | 17.965 | 1,415,691 |
| BNR | 8.59▲ | +0.23 (+2.75%) | 8.59 | 8.18 | 13,289 |
| BNY | 10.21▼ | -0.04 (-0.39%) | 10.27 | 10.15 | 73,300 |
| BNZI | 2.96▼ | -0.38 (-11.38%) | 3.39 | 2.90 | 741,312 |
| BOTT | 41.9565▲ | +1.7267 (+4.29%) | 42.12 | 41.175 | 10,642 |
| BPOP | 121.39▲ | +3.76 (+3.20%) | 121.50 | 119.38 | 451,600 |
| BRBI | 13.17▲ | +0.66 (+5.28%) | 13.18 | 12.70 | 84,500 |
| BRBS | 4.10▼ | -0.02 (-0.49%) | 4.18 | 4.07 | 165,642 |
| BRCB | 23.55▲ | +1.58 (+7.19%) | 23.645 | 22.01 | 447,200 |
| BRHY | 51.725▲ | +0.17 (+0.33%) | 51.729 | 51.6499 | 5,059 |
| BRIA | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.92 | 41,046 |
| BRID | 7.40▼ | -0.49 (-6.21%) | 8.0194 | 7.35 | 25,522 |
| BRK.B | 491.93▲ | +2.80 (+0.57%) | 493.80 | 487.82 | 3,176,200 |
| BRNY | 47.9107▲ | +0.6307 (+1.33%) | 48.02 | 47.69 | 5,908 |
| BRR | 10.30▲ | +0.05 (+0.49%) | 10.31 | 10.24 | 366,700 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.59 | 373,446 |
| BSCR | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.74 | 908,925 |
| BSCZ | 20.925▲ | +0.076 (+0.36%) | 21.00 | 20.878 | 11,500 |
| BSJU | 25.98▲ | +0.14 (+0.54%) | 25.98 | 25.89 | 16,300 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.64 | 15,700 |
| BSMR | 23.70▲ | +0.005 (+0.02%) | 23.73 | 23.695 | 16,400 |
| BSSX | 25.715▲ | +0.02 (+0.08%) | 25.77 | 25.63 | 5,300 |
| BSV | 79.00▲ | +0.11 (+0.14%) | 79.02 | 78.90 | 3,482,400 |
| BTAL | 15.52▼ | -0.44 (-2.76%) | 15.78 | 15.52 | 279,833 |
| BTM | 2.84▼ | -0.19 (-6.27%) | 3.16 | 2.83 | 3,026,986 |
| BTOP | 33.8633▲ | +0.9392 (+2.85%) | 33.8633 | 33.3297 | 2,617 |
| BTSG | 29.48▲ | +1.12 (+3.95%) | 29.60 | 27.89 | 3,510,178 |
| BUCK | 23.90▲ | +0.01 (+0.04%) | 23.92 | 23.84 | 117,900 |
| BUD | 59.36▼ | -0.22 (-0.37%) | 59.53 | 58.96 | 1,120,300 |