Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ARWR | 80.67▼ | -2.18 (-2.63%) | 83.27 | 79.93 | 1,329,213 |
| ASD | 27.3605▲ | +0.3196 (+1.18%) | 27.40 | 27.3605 | 327 |
| ASMB | 28.96▼ | -0.84 (-2.82%) | 30.48 | 28.79 | 290,100 |
| ASPC | 11.00▲ | +0.02 (+0.18%) | 11.4001 | 10.88 | 37,668 |
| ASPS | 5.72▼ | -0.095 (-1.63%) | 5.80 | 5.6218 | 8,586 |
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| ASTC | 6.55▼ | -0.57 (-8.01%) | 7.33 | 6.55 | 48,320 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| ASTS | 60.00▲ | +0.14 (+0.23%) | 61.0899 | 57.27 | 6,836,829 |
| ATEN | 25.61▲ | +0.87 (+3.52%) | 26.08 | 24.55 | 1,480,518 |
| ATHE | 3.86▼ | -0.19 (-4.69%) | 4.02 | 3.83 | 32,998 |
| ATII | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.64 | 191,379 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| ATRO | 70.97▼ | -3.01 (-4.07%) | 72.00 | 69.85 | 795,800 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| AUDC | 9.69▲ | +0.08 (+0.83%) | 9.815 | 9.46 | 93,882 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| AVEX | 16.26▲ | +0.18 (+1.12%) | 16.42 | 15.61 | 1,087,107 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVGO | 344.72▼ | -17.27 (-4.77%) | 350.25 | 343.91 | 31,574,134 |
| AVGU | 27.2217▼ | -2.8439 (-9.46%) | 27.97 | 27.10 | 213,561 |
| AVGX | 36.59▼ | -3.7904 (-9.39%) | 37.66 | 36.39 | 797,858 |
| AVLN | 34.98▲ | +1.41 (+4.20%) | 36.42 | 33.40 | 494,137 |
| AVO | 12.81▼ | -0.20 (-1.54%) | 13.08 | 12.75 | 709,525 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AVT | 92.34▼ | -7.29 (-7.32%) | 96.50 | 91.56 | 1,503,671 |
| AVUQ | 66.22▼ | -0.4723 (-0.71%) | 66.34 | 65.90 | 25,605 |
| AVXX | 25.11▲ | +2.01 (+8.70%) | 25.939 | 22.28 | 294,300 |
| AXGN | 43.78▲ | +1.62 (+3.84%) | 44.00 | 41.55 | 1,667,712 |
| AXIN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 152,114 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| AXS | 100.00▲ | +1.76 (+1.79%) | 100.83 | 98.89 | 724,254 |
| AYTU | 2.00▲ | +0.01 (+0.50%) | 2.0999 | 1.95 | 28,532 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| BA | 210.27▼ | -0.18 (-0.09%) | 211.89 | 207.9823 | 3,318,780 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BABO | 7.337▼ | -0.013 (-0.18%) | 7.38 | 7.25 | 24,000 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BAIV | 28.825▲ | +0.266 (+0.93%) | 28.89 | 28.74 | 6,910 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BANX | 21.06▲ | +0.095 (+0.45%) | 21.08 | 20.87 | 32,922 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BASV | 31.0446▼ | -0.1874 (-0.60%) | 31.18 | 31.01 | 25,514 |
| BATRA | 55.26▲ | +1.16 (+2.14%) | 55.72 | 54.63 | 66,000 |
| BAVA | 20.6375▲ | +0.3562 (+1.76%) | 20.6375 | 20.44 | 458 |
| BBAI | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.79 | 14,215,296 |
| BBB | 31.5169▲ | +0.0623 (+0.20%) | 31.57 | 31.355 | 4,378 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BBNX | 16.73▲ | +0.16 (+0.97%) | 17.60 | 15.51 | 1,805,538 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBUL | 10.48▲ | +0.2466 (+2.41%) | 10.74 | 9.80 | 3,100 |
| BBY | 94.83▲ | +4.03 (+4.44%) | 94.92 | 90.53 | 4,697,026 |
| BCAL | 22.03▲ | +0.22 (+1.01%) | 22.21 | 21.81 | 283,231 |
| BCC | 75.25▼ | -0.19 (-0.25%) | 76.025 | 74.32 | 267,908 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 129,814 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCGD | 25.926▼ | -0.289 (-1.10%) | 25.98 | 25.85 | 1,200 |
| BCHT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.36 | 70,824 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.75 | 49.60 | 2,700 |
| BCOR | 26.6324▲ | +0.4946 (+1.89%) | 26.6324 | 26.39 | 224 |
| BCS | 25.86▼ | -0.84 (-3.15%) | 26.08 | 25.51 | 5,640,800 |
| BCSM | 24.1388▲ | +0.2779 (+1.16%) | 24.18 | 23.94 | 3,552 |
| BCTK | 29.269▼ | -0.551 (-1.85%) | 29.45 | 28.99 | 23,000 |
| BDC | 113.41▼ | -8.85 (-7.24%) | 117.532 | 112.60 | 735,825 |
| BDGS | 37.0968▼ | -0.1865 (-0.50%) | 37.1352 | 37.00 | 316 |
| BDRY | 15.30▼ | -0.71 (-4.43%) | 15.55 | 14.78 | 125,574 |
| BDVG | 15.1113▼ | -0.0454 (-0.30%) | 15.18 | 15.1113 | 4,497 |
| BDVL | 26.465▼ | -0.0382 (-0.14%) | 26.54 | 26.35 | 180,598 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BEDY | 29.58▼ | -0.04 (-0.14%) | 29.95 | 29.42 | 104,895 |
| BEEX | 27.4225▼ | -0.2105 (-0.76%) | 27.4225 | 27.33 | 153 |
| BEEZ | 34.1018▲ | +0.0609 (+0.18%) | 34.12 | 34.04 | 591 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BETH | 44.0637▲ | +0.8005 (+1.85%) | 44.0637 | 43.47 | 1,040 |
| BFLX | 25.6769▼ | -0.1636 (-0.63%) | 25.765 | 25.56 | 253,169 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BGCG | 27.2515▼ | -0.0892 (-0.33%) | 27.41 | 27.005 | 18,089 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BGGG | 35.2206▲ | +0.3269 (+0.94%) | 35.37 | 34.70 | 22,421 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGIA | 25.1678▼ | -0.205 (-0.81%) | 25.1678 | 25.025 | 866 |
| BGIG | 36.25▼ | -0.09 (-0.25%) | 36.40 | 36.21 | 157,214 |
| BGR | 17.54▼ | -0.09 (-0.51%) | 17.8699 | 17.4666 | 85,567 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BHYP | 45.78▲ | +0.35 (+0.77%) | 46.08 | 44.61 | 229,241 |
| BIDG | 6.8177▲ | +0.0691 (+1.02%) | 6.9107 | 6.64 | 76,317 |
| BIDU | 91.90▲ | +0.50 (+0.55%) | 92.68 | 90.67 | 1,704,255 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BIOX | 0.4282▲ | +0.0091 (+2.17%) | 0.44 | 0.4106 | 274,742 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BIRD | 2.51▲ | +0.07 (+2.87%) | 2.55 | 2.44 | 181,072 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BITA | 60.11▲ | +1.19 (+2.02%) | 60.28 | 59.13 | 25,800 |
| BITB | 42.86▲ | +0.92 (+2.19%) | 43.05 | 42.22 | 1,003,485 |
| BITI | 18.78▼ | -0.42 (-2.19%) | 19.08 | 18.70 | 946,453 |
| BITO | 10.61▲ | +0.24 (+2.31%) | 10.665 | 10.45 | 85,855,200 |
| BITQ | 26.07▲ | +0.25 (+0.97%) | 26.28 | 25.37 | 51,355 |