Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AON | 342.95▲ | +9.95 (+2.99%) | 343.28 | 335.57 | 2,149,356 |
| AOR | 66.68▲ | +0.03 (+0.05%) | 66.89 | 66.1631 | 387,569 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| API | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.38 | 564,014 |
| APLU | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.93 | 10,700 |
| APPF | 207.10▼ | -10.90 (-5.00%) | 215.20 | 204.065 | 638,526 |
| APPN | 28.86▼ | -1.35 (-4.47%) | 29.64 | 28.31 | 1,349,046 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ARAI | 2.11▼ | -0.22 (-9.44%) | 2.35 | 1.97 | 861,459 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| ARBK | 3.88▼ | -0.13 (-3.24%) | 4.13 | 3.8266 | 57,681 |
| ARGT | 101.47▼ | -0.60 (-0.59%) | 103.2057 | 98.72 | 264,183 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| AROW | 33.125▲ | +0.695 (+2.14%) | 33.485 | 32.63 | 163,119 |
| ARQ | 3.65▼ | -0.09 (-2.41%) | 3.75 | 3.56 | 186,200 |
| ARQQ | 22.27▼ | -0.82 (-3.55%) | 22.93 | 21.51 | 279,130 |
| ARR | 18.37▼ | -0.10 (-0.54%) | 18.60 | 18.16 | 3,113,747 |
| ARTL | 1.68▼ | -0.13 (-7.18%) | 1.80 | 1.62 | 26,974 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ARTY | 53.37▼ | -1.07 (-1.97%) | 54.18 | 52.10 | 680,878 |
| ARWR | 69.12▲ | +3.54 (+5.40%) | 69.85 | 65.4501 | 2,013,419 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASH | 61.73▼ | -0.39 (-0.63%) | 62.47 | 60.28 | 530,079 |
| ASHS | 44.02▼ | -0.36 (-0.81%) | 44.35 | 43.73 | 36,065 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ASPS | 5.43▲ | +0.11 (+2.07%) | 5.73 | 5.03 | 15,483 |
| ASTC | 3.375▼ | -0.155 (-4.39%) | 3.48 | 3.2081 | 6,911 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ASYS | 17.39▼ | -0.89 (-4.87%) | 18.21 | 16.53 | 460,300 |
| ATAT | 36.94▲ | +1.24 (+3.47%) | 37.79 | 35.99 | 1,287,440 |
| ATCH | 0.248▼ | -0.0159 (-6.03%) | 0.2687 | 0.2434 | 2,949,920 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATEC | 14.85▼ | -0.41 (-2.69%) | 15.26 | 14.35 | 4,159,660 |
| ATEN | 17.71▼ | -0.73 (-3.96%) | 18.31 | 17.33 | 872,581 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| ATFV | 35.20▼ | -0.22 (-0.62%) | 35.71 | 34.51 | 29,986 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATLX | 5.73▼ | -0.34 (-5.60%) | 6.10 | 5.62 | 638,400 |
| ATON | 0.739▲ | +0.0781 (+11.82%) | 0.755 | 0.67 | 4,149,500 |
| AUAU | 46.4274▼ | -1.8571 (-3.85%) | 48.50 | 45.27 | 61,664 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.43 | 1,779,227 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AUUD | 0.953▼ | -0.049 (-4.89%) | 1.02 | 0.941 | 49,900 |
| AVDE | 88.33▲ | +0.49 (+0.56%) | 88.8595 | 87.2717 | 1,546,575 |
| AVDS | 76.47▲ | +0.26 (+0.34%) | 76.86 | 75.36 | 26,600 |
| AVES | 63.78 | +0.00 (+0.00%) | 64.18 | 62.96 | 64,954 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AVIV | 76.59▲ | +0.68 (+0.90%) | 77.12 | 75.68 | 44,167 |
| AVK | 12.80▼ | -0.06 (-0.47%) | 12.88 | 12.71 | 178,500 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVMU | 46.644▲ | +0.014 (+0.03%) | 46.655 | 46.57 | 9,346 |
| AVNM | 79.64▲ | +0.29 (+0.37%) | 80.09 | 78.54 | 82,000 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVSD | 78.54▲ | +0.2519 (+0.32%) | 78.80 | 77.59 | 11,000 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AVXC | 70.537▼ | -0.415 (-0.58%) | 71.09 | 69.61 | 58,255 |
| AWK | 129.00▲ | +1.95 (+1.53%) | 130.05 | 127.05 | 1,377,477 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AXIA | 10.58▼ | -0.11 (-1.03%) | 10.80 | 10.34 | 1,773,500 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| AXS | 104.05▲ | +0.27 (+0.26%) | 107.79 | 103.11 | 1,035,600 |
| AZNH | 53.2774▼ | -0.4483 (-0.83%) | 53.68 | 53.2774 | 9,266 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| BABO | 14.56▼ | -0.26 (-1.75%) | 14.92 | 14.36 | 58,100 |
| BAC | 53.08▲ | +1.27 (+2.45%) | 53.09 | 51.95 | 35,200,456 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BAI | 35.36▼ | -0.71 (-1.97%) | 35.8799 | 34.34 | 1,652,295 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BALQ | 51.0297▼ | -0.2457 (-0.48%) | 51.0297 | 49.93 | 1,683 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BASG | 24.93▼ | -0.48 (-1.89%) | 25.14 | 24.64 | 48,600 |
| BASV | 28.36▲ | +0.19 (+0.67%) | 28.47 | 28.18 | 15,100 |
| BATT | 16.26▲ | +0.11 (+0.68%) | 16.68 | 15.8501 | 138,408 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BBCB | 45.9959▲ | +0.0301 (+0.07%) | 46.02 | 45.9227 | 4,177 |
| BBHM | 11.54▼ | -0.04 (-0.35%) | 11.64 | 11.46 | 139,248 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BBUC | 35.28▲ | +0.53 (+1.53%) | 35.72 | 34.8101 | 73,863 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.23 | 76,353 |
| BCHI | 32.9332▼ | -0.2208 (-0.67%) | 33.25 | 32.51 | 911 |
| BCIC | 12.29▼ | -0.17 (-1.36%) | 12.52 | 12.20 | 42,400 |
| BCIL | 27.9649▲ | +0.0259 (+0.09%) | 28.26 | 27.78 | 4,817 |
| BCOR | 25.83▼ | -1.4418 (-5.29%) | 26.20 | 25.595 | 2,600 |
| BCSM | 24.049▼ | -0.5932 (-2.41%) | 24.44 | 24.00 | 6,946 |
| BCTX | 4.31▼ | -0.37 (-7.91%) | 4.705 | 4.27 | 369,376 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCV | 24.24▼ | -0.22 (-0.90%) | 24.55 | 23.92 | 23,900 |
| BDBT | 25.475▲ | +0.016 (+0.06%) | 25.49 | 25.43 | 31,100 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BDYN | 26.45▼ | -0.0182 (-0.07%) | 26.62 | 26.02 | 453,900 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BEDY | 27.6629▲ | +0.1629 (+0.59%) | 27.9738 | 27.5901 | 14,519 |
| BEDZ | 33.08▲ | +0.8248 (+2.56%) | 33.08 | 32.97 | 342 |