Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMAX | 23.5622▼ | -0.3928 (-1.64%) | 24.375 | 23.495 | 4,122 |
| BMGL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 22,654 |
| BNBX | 2.60▲ | +0.11 (+4.42%) | 2.63 | 2.45 | 17,500 |
| BNDD | 99.214▼ | -0.461 (-0.46%) | 99.475 | 99.214 | 186 |
| BNDI | 47.8764▼ | -0.0596 (-0.12%) | 47.98 | 47.81 | 12,567 |
| BNO | 29.17▲ | +0.35 (+1.21%) | 29.25 | 28.90 | 418,264 |
| BNY | 10.23▲ | +0.02 (+0.20%) | 10.27 | 10.18 | 35,400 |
| BOEU | 30.0074▲ | +0.6853 (+2.34%) | 30.1106 | 29.20 | 23,760 |
| BOLT | 5.07▲ | +0.12 (+2.42%) | 5.09 | 4.823 | 2,911 |
| BPRN | 34.39▼ | -0.12 (-0.35%) | 35.00 | 34.39 | 3,210 |
| BQ | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.00 | 410,825 |
| BRAG | 2.26▲ | +0.11 (+5.12%) | 2.261 | 2.15 | 33,818 |
| BRC | 78.24▼ | -1.75 (-2.19%) | 80.065 | 78.06 | 125,069 |
| BRFH | 3.2745▼ | -0.0855 (-2.54%) | 3.45 | 3.2745 | 622 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRRR | 25.62▲ | +0.23 (+0.91%) | 26.34 | 25.49 | 205,687 |
| BRSP | 5.61▼ | -0.03 (-0.53%) | 5.68 | 5.5718 | 236,176 |
| BRY | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.33 | 257,960 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BSCS | 20.585▼ | -0.005 (-0.02%) | 20.60 | 20.57 | 201,591 |
| BSCU | 16.95▼ | -0.01 (-0.06%) | 16.97 | 16.9313 | 697,754 |
| BSCV | 16.74▼ | -0.01 (-0.06%) | 16.76 | 16.72 | 111,229 |
| BSET | 15.53▼ | -0.26 (-1.65%) | 15.92 | 15.025 | 20,246 |
| BSMW | 25.1371▲ | +0.0171 (+0.07%) | 25.22 | 25.1127 | 12,845 |
| BSOL | 17.99▼ | -0.79 (-4.21%) | 18.88 | 17.96 | 1,232,620 |
| BTC | 40.17▲ | +0.35 (+0.88%) | 41.22 | 39.965 | 1,517,919 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BURU | 0.2421▲ | +0.0221 (+10.05%) | 0.25 | 0.2218 | 27,873,408 |
| BUSE | 23.54▼ | -0.22 (-0.93%) | 23.97 | 23.49 | 217,833 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| BWAY | 17.49▲ | +1.66 (+10.49%) | 17.68 | 15.73 | 148,720 |
| BYFC | 6.26▼ | -0.10 (-1.57%) | 6.475 | 6.26 | 1,875 |
| BZUN | 2.86▲ | +0.09 (+3.25%) | 2.8702 | 2.79 | 121,406 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CAF | 15.86▲ | +0.19 (+1.21%) | 15.92 | 15.70 | 36,700 |
| CAFX | 25.1251▼ | -0.0299 (-0.12%) | 25.15 | 25.115 | 12,556 |
| CAPE | 32.5726▲ | +0.0626 (+0.19%) | 32.5726 | 32.39 | 6,901 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CATF | 50.4601▲ | +0.1001 (+0.20%) | 50.47 | 50.39 | 3,521 |
| CATX | 2.35▲ | +0.12 (+5.38%) | 2.39 | 2.25 | 742,900 |
| CBAT | 0.9099▲ | +0.0099 (+1.10%) | 0.91 | 0.90 | 34,260 |
| CBNA | 31.73▲ | +0.25 (+0.79%) | 31.73 | 31.17 | 1,516 |
| CCEC | 20.57▲ | +0.51 (+2.54%) | 20.61 | 19.5072 | 10,634 |
| CCRN | 10.26▼ | -0.41 (-3.84%) | 10.67 | 10.14 | 211,527 |
| CD | 9.66▲ | +0.745 (+8.36%) | 9.69 | 9.07 | 0 |
| CDC | 67.23▲ | +0.4027 (+0.60%) | 67.23 | 66.71 | 22,030 |
| CDL | 70.0546▲ | +0.3367 (+0.48%) | 70.0546 | 69.64 | 3,166 |
| CDRE | 42.68▼ | -0.39 (-0.91%) | 43.45 | 42.6105 | 104,154 |
| CEE | 16.48▼ | -0.31 (-1.85%) | 16.63 | 16.19 | 40,800 |
| CEPO | 10.4027▼ | -0.0073 (-0.07%) | 10.405 | 10.3501 | 6,019 |
| CERY | 29.78▲ | +0.34 (+1.15%) | 29.81 | 29.16 | 10,730 |
| CETX | 3.26▲ | +0.29 (+9.76%) | 3.35 | 2.99 | 100,311 |
| CG | 54.53▲ | +1.03 (+1.93%) | 54.65 | 53.333 | 1,226,862 |
| CGBD | 12.65▲ | +0.12 (+0.96%) | 12.67 | 12.51 | 136,195 |
| CGHY | 25.375▼ | -0.08 (-0.31%) | 25.3896 | 25.315 | 807 |
| CGIB | 25.54▲ | +0.01 (+0.04%) | 25.69 | 25.45 | 28,923 |
| CGSD | 26.00▼ | -0.09 (-0.34%) | 26.02 | 25.99 | 145,601 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CHAI | 2.66▲ | +0.25 (+10.37%) | 2.6754 | 2.42 | 45,934 |
| CHD | 85.16▲ | +0.61 (+0.72%) | 85.30 | 84.21 | 1,054,005 |
| CHMG | 52.67▲ | +0.50 (+0.96%) | 52.67 | 52.11 | 3,384 |
| CHMI | 2.49▲ | +0.13 (+5.51%) | 2.50 | 2.39 | 259,857 |
| CHRD | 93.86▲ | +1.59 (+1.72%) | 94.29 | 92.14 | 313,887 |
| CINF | 167.59▼ | -0.89 (-0.53%) | 169.415 | 167.22 | 266,257 |
| CIVI | 29.37▲ | +0.92 (+3.23%) | 29.37 | 28.36 | 649,517 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CLDI | 1.51▲ | +0.03 (+2.03%) | 1.5499 | 1.46 | 27,443 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5801 | 53,563 |
| CLPR | 3.60▼ | -0.11 (-2.96%) | 3.708 | 3.60 | 37,739 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CMBS | 49.417▲ | +0.017 (+0.03%) | 49.46 | 49.18 | 11,857 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMPS | 5.55▲ | +0.32 (+6.12%) | 5.57 | 5.22 | 575,507 |
| CMU | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.51 | 18,600 |
| CNH | 9.43▲ | +0.03 (+0.32%) | 9.50 | 9.23 | 7,795,693 |
| CNTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 94,599 |
| CNTY | 1.52▲ | +0.08 (+5.56%) | 1.5591 | 1.45 | 41,759 |
| COAL | 21.6134▲ | +0.0897 (+0.42%) | 22.21 | 21.535 | 5,701 |
| COCP | 1.06▲ | +0.05 (+4.95%) | 1.07 | 1.01 | 47,617 |
| COMB | 23.09▲ | +0.35 (+1.54%) | 23.09 | 22.89 | 25,467 |
| COMT | 26.9753▲ | +0.3253 (+1.22%) | 27.00 | 26.81 | 20,367 |
| CON | 20.56▼ | -0.27 (-1.30%) | 20.94 | 20.46 | 214,268 |
| COPP | 30.90▲ | +0.86 (+2.86%) | 31.11 | 30.10 | 39,245 |
| CORZ | 16.89▲ | +0.71 (+4.39%) | 16.955 | 16.2803 | 6,617,155 |
| CPA | 121.80▲ | +1.97 (+1.64%) | 122.115 | 119.16 | 237,739 |
| CPHI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.45 | 13,800 |
| CPII | 19.0059▲ | +0.0159 (+0.08%) | 19.0059 | 19.00 | 106 |
| CPLB | 21.4351▼ | -0.0249 (-0.12%) | 21.46 | 21.4244 | 1,006 |
| CPLS | 36.0147▼ | -0.0303 (-0.08%) | 36.06 | 35.99 | 3,175 |
| CPNG | 28.16▲ | +0.27 (+0.97%) | 28.44 | 27.75 | 5,020,202 |
| CPNM | 25.83▲ | +0.031 (+0.12%) | 25.83 | 25.79 | 102 |
| CPNQ | 26.45▲ | +0.01 (+0.04%) | 26.45 | 26.33 | 3,259 |
| CPSM | 28.4851▲ | +0.0355 (+0.12%) | 28.4851 | 28.33 | 2,499 |
| CPSY | 24.94▲ | +0.044 (+0.18%) | 24.97 | 24.91 | 5,295 |
| CPZ | 14.99▲ | +0.04 (+0.27%) | 15.01 | 14.83 | 46,556 |
| CRC | 47.78▲ | +0.88 (+1.88%) | 47.83 | 46.69 | 583,526 |