Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 104.73▼ | -0.78 (-0.74%) | 106.92 | 104.54 | 2,047,436 |
| XMHQ | 103.67▼ | -0.56 (-0.54%) | 104.28 | 103.63 | 212,780 |
| XMVM | 64.63▼ | -0.2518 (-0.39%) | 64.98 | 64.63 | 37,311 |
| XOEF | 26.10▼ | -0.047 (-0.18%) | 26.22 | 26.10 | 10,400 |
| XOS | 1.80▼ | -0.11 (-5.76%) | 1.93 | 1.7875 | 91,515 |
| XPER | 5.99▲ | +0.12 (+2.04%) | 6.00 | 5.85 | 369,605 |
| XPH | 56.26▼ | -0.71 (-1.25%) | 56.94 | 56.235 | 129,041 |
| XPON | 0.7222▼ | -0.0258 (-3.45%) | 0.77 | 0.7201 | 159,805 |
| XRMI | 17.9384▲ | +0.0384 (+0.21%) | 17.96 | 17.88 | 10,723 |
| XRT | 85.97▼ | -0.59 (-0.68%) | 86.49 | 85.92 | 1,427,185 |
| XRTX | 0.56▼ | -0.0347 (-5.83%) | 0.59 | 0.56 | 33,775 |
| XSMO | 73.31▼ | -0.81 (-1.09%) | 74.04 | 73.24 | 145,554 |
| XSVM | 57.6693▼ | -0.3337 (-0.58%) | 58.06 | 57.655 | 15,303 |
| XTNT | 0.772▼ | -0.0212 (-2.67%) | 0.8025 | 0.7611 | 139,521 |
| XTWO | 49.49▼ | -0.14 (-0.28%) | 49.49 | 49.465 | 19,984 |
| XV | 25.39▼ | -0.10 (-0.39%) | 25.55 | 25.3811 | 20,740 |
| XWEL | 0.50▼ | -0.0701 (-12.30%) | 0.5873 | 0.481 | 74,434 |
| XXV | 25.5111▲ | +0.0264 (+0.10%) | 25.73 | 25.464 | 15,491 |
| XYLG | 27.61▼ | -2.21 (-7.41%) | 27.71 | 27.5571 | 37,045 |
| YDKG | 0.9553▲ | +0.0707 (+7.99%) | 0.9799 | 0.861 | 168,807 |
| YFFI | 10.195▼ | -0.065 (-0.63%) | 10.22 | 10.16 | 2,812 |
| YGLD | 42.22▼ | -0.13 (-0.31%) | 43.09 | 42.22 | 26,676 |
| YHNA | 10.61 | +0.00 (+0.00%) | 10.69 | 10.61 | 266 |
| YI | 2.63▼ | -0.23 (-8.04%) | 2.86 | 2.63 | 16,465 |
| YJ | 1.23▼ | -0.18 (-12.77%) | 1.43 | 1.23 | 10,276 |
| YMT | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.41 | 66,709 |
| YQ | 3.52▼ | -0.30 (-7.85%) | 3.80 | 3.52 | 7,353 |
| YRD | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.71 | 121,982 |
| YTRA | 1.79▼ | -0.12 (-6.28%) | 1.9108 | 1.75 | 204,195 |
| ZBAO | 0.83▼ | -0.082 (-8.99%) | 0.9332 | 0.8021 | 165,230 |
| ZCMD | 0.6133▲ | +0.1603 (+35.39%) | 0.74 | 0.452 | 3,513,079 |
| ZENA | 3.54▲ | +0.27 (+8.26%) | 3.6698 | 3.29 | 1,922,720 |
| ZKH | 3.68▼ | -0.11 (-2.90%) | 3.87 | 3.66 | 127,954 |
| ZMUN | 50.08▼ | -0.16 (-0.32%) | 50.08 | 50.06 | 322 |
| ZONE | 0.258▲ | +0.0243 (+10.40%) | 0.2638 | 0.2302 | 4,229,328 |
| ZSPC | 0.5044▲ | +0.0224 (+4.65%) | 0.53 | 0.4705 | 370,333 |
| ZTOP | 52.21▼ | -0.098 (-0.19%) | 52.22 | 52.21 | 100 |
| ZTRE | 51.22▼ | -0.16 (-0.31%) | 51.22 | 51.20 | 674 |
| ZURA | 5.32▼ | -0.03 (-0.56%) | 5.59 | 5.21 | 670,051 |