Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCX | 8.10▲ | +1.04 (+14.73%) | 8.11 | 6.94 | 5,784,523 |
| SMCY | 4.83▲ | +0.30 (+6.62%) | 4.84 | 4.50 | 728,647 |
| SMCZ | 9.45▼ | -1.65 (-14.86%) | 11.25 | 9.45 | 470,302 |
| SMG | 65.22▼ | -1.57 (-2.35%) | 66.63 | 64.03 | 1,509,776 |
| SMH | 593.00▲ | +11.55 (+1.99%) | 595.00 | 575.04 | 9,521,328 |
| SMHX | 59.58▲ | +1.60 (+2.76%) | 59.59 | 57.56 | 99,644 |
| SMIG | 32.76▼ | -0.33 (-1.00%) | 32.95 | 32.675 | 128,783 |
| SMN | 20.7506▲ | +1.0665 (+5.42%) | 20.7506 | 20.29 | 6,030 |
| SMPL | 12.84▼ | -0.33 (-2.51%) | 13.14 | 12.67 | 2,498,515 |
| SMX | 15.55▲ | +0.14 (+0.91%) | 16.38 | 14.50 | 35,770 |
| SMYY | 6.9737▲ | +0.189 (+2.79%) | 6.99 | 6.76 | 22,254 |
| SNDA | 40.03▼ | -0.90 (-2.20%) | 41.10 | 39.56 | 280,598 |
| SNDK | 1,727.1801▲ | +109.4801 (+6.77%) | 1,734.6899 | 1,591.00 | 11,838,624 |
| SNDX | 24.56▲ | +1.32 (+5.68%) | 25.24 | 22.95 | 3,747,780 |
| SNWV | 10.10▼ | -0.72 (-6.65%) | 10.68 | 10.01 | 108,167 |
| SNYR | 0.1957▼ | -0.0066 (-3.26%) | 0.2029 | 0.195 | 318,165 |
| SOHU | 13.09▲ | +0.50 (+3.97%) | 13.20 | 12.75 | 42,263 |
| SON | 54.63▼ | -1.86 (-3.29%) | 56.00 | 53.93 | 1,136,738 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 1,300 |
| SOUN | 6.80▲ | +0.16 (+2.41%) | 6.815 | 6.48 | 27,124,155 |
| SOUX | 12.55▲ | +0.4919 (+4.08%) | 12.60 | 11.42 | 28,506 |
| SOXL | 174.82▲ | +9.54 (+5.77%) | 176.75 | 158.8749 | 61,615,014 |
| SOXQ | 98.95▲ | +2.17 (+2.24%) | 99.245 | 95.60 | 2,905,237 |
| SOXS | 4.50▼ | -0.30 (-6.25%) | 4.99 | 4.46 | 843,200,086 |
| SOXX | 562.03▲ | +10.34 (+1.87%) | 564.4999 | 544.55 | 7,087,123 |
| SOXY | 98.59▲ | +0.4669 (+0.48%) | 99.22 | 96.01 | 105,748 |
| SOYB | 25.20▼ | -0.14 (-0.55%) | 25.41 | 25.175 | 66,893 |
| SPAM | 42.4526▼ | -0.2505 (-0.59%) | 42.4526 | 42.04 | 884 |
| SPCK | 22.2997▲ | +0.2097 (+0.95%) | 22.32 | 22.05 | 4,064 |
| SPCT | 27.5439▼ | -0.1976 (-0.71%) | 27.64 | 27.5439 | 3,297 |
| SPGI | 430.79▼ | -12.67 (-2.86%) | 442.91 | 430.57 | 2,077,400 |
| SPGP | 122.83▼ | -1.54 (-1.24%) | 123.48 | 122.2801 | 206,601 |
| SPHD | 51.57▼ | -0.74 (-1.41%) | 52.265 | 51.54 | 694,500 |
| SPIT | 33.5626▼ | -0.2484 (-0.73%) | 33.87 | 33.1336 | 9,802 |
| SPKL | 12.14▼ | -0.12 (-0.98%) | 12.40 | 12.02 | 46,323 |
| SPLV | 75.86▼ | -1.06 (-1.38%) | 76.83 | 75.845 | 2,649,085 |
| SPMO | 150.57▲ | +1.15 (+0.77%) | 150.8038 | 147.90 | 2,402,849 |
| SPTE | 46.66▲ | +0.56 (+1.21%) | 46.77 | 45.55 | 56,233 |
| SPVM | 75.0946▼ | -0.7399 (-0.98%) | 75.84 | 75.0946 | 13,624 |
| SPXD | 28.592▼ | -0.2929 (-1.01%) | 28.65 | 28.585 | 816 |
| SPYD | 47.94▼ | -0.61 (-1.26%) | 48.59 | 47.93 | 1,104,581 |
| SPYV | 61.29▼ | -0.51 (-0.83%) | 61.62 | 61.15 | 1,946,980 |
| SQFT | 2.3593▼ | -0.2007 (-7.84%) | 2.513 | 2.32 | 4,769 |
| SR | 79.85▼ | -1.19 (-1.47%) | 81.25 | 79.82 | 380,972 |
| SRAD | 16.16▲ | +0.30 (+1.89%) | 16.23 | 15.61 | 1,971,412 |
| SRCE | 80.51▼ | -1.20 (-1.47%) | 82.39 | 80.15 | 156,538 |
| SRET | 22.5264▼ | -0.1186 (-0.52%) | 22.62 | 22.415 | 33,441 |
| SRG | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.61 | 155,727 |
| SRHQ | 46.1778▼ | -0.9558 (-2.03%) | 46.28 | 46.1778 | 194 |
| SRS | 40.06▲ | +1.37 (+3.54%) | 40.06 | 39.12 | 9,688 |
| SRV | 50.38▲ | +1.30 (+2.65%) | 50.38 | 49.12 | 56,890 |
| SSAC | 10.01▲ | +0.015 (+0.15%) | 10.01 | 10.00 | 40,445 |
| SSD | 187.10▼ | -5.01 (-2.61%) | 189.94 | 185.84 | 289,335 |
| SSG | 12.99▼ | -0.59 (-4.34%) | 13.92 | 12.735 | 941,552 |
| SSM | 4.09▼ | -0.08 (-1.92%) | 4.33 | 3.85 | 5,772 |
| SSPY | 97.22▼ | -1.03 (-1.05%) | 97.39 | 97.13 | 1,514 |
| SSXU | 35.3541▼ | -0.0369 (-0.10%) | 35.3541 | 35.0999 | 613 |
| SSYS | 8.38▲ | +0.17 (+2.07%) | 8.40 | 8.10 | 577,555 |
| STEW | 17.95▼ | -0.32 (-1.75%) | 18.145 | 17.92 | 98,029 |
| STEX | 0.9648▼ | -0.0852 (-8.11%) | 1.04 | 0.95 | 1,072,663 |
| STHO | 8.91▼ | -0.16 (-1.76%) | 9.1018 | 8.70 | 15,632 |
| STK | 50.88▲ | +0.48 (+0.95%) | 51.48 | 50.00 | 59,231 |
| STKS | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.80 | 19,658 |
| STNC | 36.8136▼ | -0.0035 (-0.01%) | 36.8136 | 36.5601 | 2,385 |
| STPZ | 52.925▼ | -0.015 (-0.03%) | 52.96 | 52.89 | 48,865 |
| STRW | 13.25▼ | -0.32 (-2.36%) | 13.60 | 13.25 | 51,741 |
| STXV | 38.03▼ | -0.3481 (-0.91%) | 38.17 | 38.01 | 8,840 |
| SUIS | 18.4747▼ | -0.6568 (-3.43%) | 18.4747 | 18.111 | 320 |
| SUNB | 70.30▲ | +0.69 (+0.99%) | 70.48 | 67.88 | 2,912,004 |
| SUPL | 46.4413▼ | -0.0935 (-0.20%) | 46.4599 | 46.16 | 3,656 |
| SVCO | 10.97▲ | +1.01 (+10.14%) | 11.09 | 9.77 | 476,590 |
| SW | 42.08▼ | -2.92 (-6.49%) | 43.82 | 41.135 | 7,395,805 |
| SWAN | 33.0205▼ | -0.1187 (-0.36%) | 33.025 | 32.875 | 3,597 |
| SWK | 86.15▼ | -3.22 (-3.60%) | 88.38 | 84.855 | 1,254,989 |
| SXC | 8.14▲ | +0.23 (+2.91%) | 8.21 | 7.87 | 1,036,971 |
| SYF | 68.26▼ | -7.26 (-9.61%) | 74.805 | 68.05 | 9,343,976 |
| SYFI | 35.61▼ | -0.025 (-0.07%) | 35.615 | 35.57 | 140,233 |
| SYNA | 123.37▲ | +4.00 (+3.35%) | 124.20 | 118.08 | 1,360,782 |
| SYY | 83.17▼ | -1.45 (-1.71%) | 84.72 | 82.84 | 2,527,730 |
| SZZL | 10.3775▼ | -0.0025 (-0.02%) | 10.38 | 10.37 | 35,334 |
| TAC | 14.48▲ | +0.42 (+2.99%) | 14.545 | 14.00 | 1,896,838 |
| TACH | 10.415▼ | -0.035 (-0.33%) | 10.43 | 10.415 | 107,146 |
| TACK | 31.6158▼ | -0.2225 (-0.70%) | 31.81 | 31.60 | 5,780 |
| TAGG | 42.18▼ | -0.08 (-0.19%) | 42.22 | 42.1302 | 64,574 |
| TAGS | 24.53▼ | -0.22 (-0.89%) | 24.88 | 24.53 | 12,554 |
| TALO | 14.23▲ | +0.64 (+4.71%) | 14.385 | 13.83 | 1,675,429 |
| TAOP | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.39 | 6,391 |
| TAP | 38.79▼ | -0.48 (-1.22%) | 39.86 | 38.75 | 4,023,979 |
| TAXF | 50.44▼ | -0.17 (-0.34%) | 50.61 | 50.39 | 30,673 |
| TAXS | 50.275▼ | -0.04 (-0.08%) | 50.2878 | 50.275 | 2,982 |
| TBFG | 32.3294▼ | -0.1146 (-0.35%) | 32.3294 | 32.27 | 242 |
| TBG | 37.14▼ | -0.47 (-1.25%) | 37.46 | 37.135 | 42,041 |
| TCAL | 22.65▼ | -0.0708 (-0.31%) | 22.83 | 22.59 | 73,599 |
| TCBI | 101.47▼ | -2.73 (-2.62%) | 103.30 | 100.61 | 607,850 |
| TCBK | 52.43▼ | -1.29 (-2.40%) | 53.55 | 52.13 | 191,264 |
| TCMD | 29.98▼ | -1.51 (-4.80%) | 30.96 | 29.93 | 179,520 |
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TD | 118.56▼ | -2.87 (-2.36%) | 121.37 | 117.31 | 6,161,608 |
| TDIV | 112.96▲ | +0.72 (+0.64%) | 113.37 | 111.28 | 106,175 |
| TDOC | 9.07▼ | -0.45 (-4.73%) | 9.385 | 9.0302 | 3,425,534 |