Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOW | 39.47▼ | -0.12 (-0.30%) | 39.62 | 38.81 | 2,557,300 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SE | 177.28▲ | +3.27 (+1.88%) | 180.11 | 174.14 | 4,345,000 |
| SEED | 1.0865▲ | +0.0164 (+1.53%) | 1.13 | 1.0501 | 29,679 |
| SEIC | 88.19▼ | -0.62 (-0.70%) | 88.95 | 87.995 | 750,968 |
| SEIX | 23.65▼ | -0.007 (-0.03%) | 23.67 | 23.65 | 37,900 |
| SER | 5.40▼ | -0.10 (-1.82%) | 5.547 | 4.95 | 15,600 |
| SERV | 9.71▼ | -0.47 (-4.62%) | 10.22 | 9.71 | 3,700,376 |
| SETH | 8.40▲ | +0.28 (+3.45%) | 8.43 | 7.97 | 544,000 |
| SEVN | 10.50▼ | -0.20 (-1.87%) | 10.74 | 10.49 | 51,497 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFNC | 19.83▼ | -0.19 (-0.95%) | 20.08 | 19.82 | 774,579 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFWL | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 17,413 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SGLY | 0.95▼ | -0.0136 (-1.41%) | 0.98 | 0.92 | 10,039 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SGMT | 7.67▼ | -1.00 (-11.53%) | 8.64 | 7.66 | 1,183,929 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SHFS | 2.60▼ | -0.555 (-17.59%) | 3.22 | 2.50 | 33,300 |
| SHIP | 7.29▼ | -0.09 (-1.22%) | 7.40 | 7.21 | 104,389 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHOC | 56.85▼ | -1.2583 (-2.17%) | 57.64 | 56.62 | 17,905 |
| SHRY | 42.462▼ | -0.146 (-0.34%) | 42.652 | 42.462 | 2,500 |
| SIDU | 1.11▼ | -0.04 (-3.48%) | 1.135 | 1.08 | 1,145,800 |
| SIEB | 3.76▼ | -0.14 (-3.59%) | 3.90 | 3.6102 | 71,742 |
| SIGI | 76.71▼ | -1.49 (-1.91%) | 78.40 | 76.36 | 667,454 |
| SIMS | 38.352▼ | -0.069 (-0.18%) | 38.56 | 38.352 | 800 |
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SIXD | 27.959▼ | -0.0049 (-0.02%) | 28.03 | 27.94 | 1,100 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SKE | 15.14▼ | -0.50 (-3.20%) | 15.64 | 15.08 | 277,700 |
| SKF | 28.23▲ | +0.6234 (+2.26%) | 28.24 | 27.52 | 4,400 |
| SKM | 22.55▲ | +0.13 (+0.58%) | 22.60 | 22.42 | 222,590 |
| SKRE | 10.876▲ | +0.361 (+3.43%) | 10.90 | 10.49 | 32,100 |
| SLE | 3.20▼ | -0.89 (-21.76%) | 3.80 | 3.0655 | 254,208 |
| SLM | 30.32▼ | -2.67 (-8.09%) | 33.01 | 29.52 | 6,785,018 |
| SLNH | 0.52▼ | -0.0499 (-8.76%) | 0.57 | 0.51 | 999,124 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLON | 44.94▼ | -4.83 (-9.70%) | 49.93 | 44.68 | 117,300 |
| SLQT | 1.94▼ | -0.05 (-2.51%) | 2.0026 | 1.91 | 1,099,266 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SLVM | 43.33▼ | -1.35 (-3.02%) | 44.995 | 43.11 | 351,304 |
| SLX | 69.57▼ | -0.48 (-0.69%) | 70.43 | 69.38 | 5,700 |
| SLYG | 91.53▼ | -0.61 (-0.66%) | 92.39 | 91.27 | 108,700 |
| SLYV | 84.78▼ | -0.60 (-0.70%) | 85.65 | 84.50 | 186,800 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SMHX | 35.50▼ | -0.54 (-1.50%) | 35.98 | 35.264 | 119,600 |
| SMIG | 29.56▼ | -0.15 (-0.50%) | 29.80 | 29.49 | 112,800 |
| SMLR | 33.84▼ | -1.29 (-3.67%) | 35.18 | 33.06 | 515,737 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SMTH | 25.88▼ | -0.09 (-0.35%) | 25.92 | 25.855 | 532,900 |
| SMTI | 29.68▼ | -0.72 (-2.37%) | 30.7562 | 29.3323 | 31,940 |
| SNCY | 12.20▼ | -0.35 (-2.79%) | 12.73 | 12.12 | 687,914 |
| SNDX | 15.74▲ | +1.01 (+6.86%) | 15.98 | 14.80 | 5,089,280 |
| SNFCA | 8.47▼ | -0.66 (-7.23%) | 9.24 | 8.26 | 124,753 |
| SNYR | 3.43▼ | -0.12 (-3.38%) | 3.60 | 3.425 | 20,782 |
| SOC | 27.55▼ | -2.23 (-7.49%) | 29.78 | 27.35 | 2,180,800 |
| SOLT | 20.04▼ | -2.16 (-9.73%) | 22.36 | 19.91 | 5,067,322 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SOLZ | 20.06▼ | -1.05 (-4.97%) | 21.14 | 20.00 | 1,213,854 |
| SOND | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.906 | 8,300 |
| SOPA | 1.3259▼ | -0.2941 (-18.15%) | 1.61 | 1.30 | 536,436 |
| SOPH | 3.47▲ | +0.19 (+5.79%) | 3.50 | 3.26 | 36,659 |
| SOS | 1.97▼ | -0.11 (-5.29%) | 2.1351 | 1.90 | 187,787 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SOUN | 15.59▼ | -0.95 (-5.74%) | 16.59 | 15.40 | 41,021,090 |
| SOUX | 45.38▼ | -5.84 (-11.40%) | 51.35 | 44.25 | 105,000 |
| SOVF | 30.2634▼ | -0.1463 (-0.48%) | 30.48 | 30.2152 | 4,328 |
| SOXL | 27.37▼ | -2.05 (-6.97%) | 28.71 | 27.07 | 93,125,200 |
| SOXQ | 45.30▼ | -1.02 (-2.20%) | 45.99 | 45.185 | 483,227 |
| SOXS | 6.91▲ | +0.45 (+6.97%) | 6.98 | 6.61 | 162,951,326 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SPDN | 10.00▲ | +0.04 (+0.40%) | 10.01 | 9.94 | 6,044,000 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPHL | 0.5005▼ | -0.0585 (-10.47%) | 0.5479 | 0.50 | 25,847 |
| SPIP | 26.02▼ | -0.06 (-0.23%) | 26.08 | 25.99 | 151,615 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPMC | 17.87▼ | -0.43 (-2.35%) | 18.20 | 17.75 | 24,765 |
| SPMD | 55.68▼ | -0.30 (-0.54%) | 56.06 | 55.65 | 1,245,300 |
| SPMO | 117.31▼ | -0.80 (-0.68%) | 118.30 | 117.07 | 1,357,500 |
| SPNT | 18.28▼ | -0.30 (-1.61%) | 18.70 | 18.00 | 914,900 |
| SPPL | 3.38▲ | +0.44 (+14.97%) | 3.6999 | 2.98 | 94,564 |
| SPRU | 1.40 | +0.00 (+0.00%) | 1.45 | 1.3199 | 317,297 |
| SPTB | 30.295▼ | -0.05 (-0.16%) | 30.3394 | 30.2816 | 1,834 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPVM | 62.6927▼ | -0.5061 (-0.80%) | 63.32 | 62.6927 | 1,355 |
| SPWO | 24.75▲ | +0.055 (+0.22%) | 24.78 | 24.49 | 10,300 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SQFT | 5.12▼ | -0.13 (-2.48%) | 5.87 | 4.9453 | 20,212 |