Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLB | 30.4608▼ | -0.3741 (-1.21%) | 30.5183 | 30.4608 | 738 |
| TGRZ | 14.20▼ | -0.40 (-2.74%) | 14.29 | 14.10 | 11,000 |
| THNR | 24.7032▲ | +0.2092 (+0.85%) | 24.85 | 24.50 | 805 |
| TIP | 104.24▲ | +0.06 (+0.06%) | 104.265 | 103.88 | 1,704,110 |
| TIPA | 98.3243▲ | +0.0443 (+0.05%) | 98.3243 | 98.24 | 3,015 |
| TIPT | 17.22▲ | +0.05 (+0.29%) | 17.39 | 17.03 | 258,692 |
| TIPX | 18.245▲ | +0.005 (+0.03%) | 18.25 | 18.20 | 438,980 |
| TIPZ | 49.68▲ | +0.03 (+0.06%) | 49.68 | 49.54 | 8,700 |
| TJX | 138.80▲ | +1.77 (+1.29%) | 139.62 | 137.32 | 9,590,337 |
| TKLF | 1.5269▼ | -0.0181 (-1.17%) | 1.53 | 1.40 | 3,227 |
| TLG | 29.13▼ | -0.08 (-0.27%) | 29.13 | 28.85 | 900 |
| TLH | 91.45▼ | -0.11 (-0.12%) | 91.61 | 90.72 | 4,408,155 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.49 | 1,693 |
| TLNC | 10.22▼ | -0.08 (-0.78%) | 10.30 | 10.22 | 826 |
| TLT | 77.145▼ | -0.135 (-0.17%) | 77.319 | 76.43 | 39,661,143 |
| TMC | 3.52▼ | -0.18 (-4.86%) | 3.64 | 3.52 | 4,401,101 |
| TME | 7.99▲ | +0.06 (+0.76%) | 8.02 | 7.85 | 2,681,518 |
| TMF | 25.23▼ | -0.13 (-0.51%) | 25.395 | 24.52 | 10,520,099 |
| TMNS | 48.6047▼ | -0.1045 (-0.21%) | 48.63 | 48.6047 | 183 |
| TMSL | 40.94▼ | -0.71 (-1.70%) | 41.32 | 40.81 | 573,613 |
| TMV | 50.79▲ | +0.28 (+0.55%) | 52.20 | 50.485 | 1,110,884 |
| TNC | 65.87▼ | -2.30 (-3.37%) | 67.225 | 65.32 | 131,540 |
| TOGA | 29.97▲ | +0.119 (+0.40%) | 29.98 | 29.57 | 500 |
| TOL | 133.86▼ | -4.14 (-3.00%) | 135.50 | 132.37 | 1,075,103 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.91 | 462 |
| TOTL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.18 | 597,908 |
| TOTR | 38.141▼ | -0.0543 (-0.14%) | 38.16 | 38.00 | 11,800 |
| TPCS | 5.74▲ | +0.32 (+5.90%) | 5.85 | 5.4599 | 49,717 |
| TPFI | 23.845 | +0.00 (+0.00%) | 23.85 | 23.76 | 5,454 |
| TPLS | 24.0068▲ | +0.0418 (+0.17%) | 24.06 | 23.85 | 89,583 |
| TPOR | 30.43▼ | -0.93 (-2.97%) | 31.10 | 30.43 | 11,800 |
| TPRY | 19.195▲ | +0.0296 (+0.15%) | 19.195 | 19.13 | 1,057 |
| TPSC | 45.0123▼ | -0.6677 (-1.46%) | 45.23 | 44.86 | 16,311 |
| TPUT | 25.15▼ | -0.0257 (-0.10%) | 25.20 | 25.10 | 6,952 |
| TPVG | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.66 | 183,351 |
| TRAW | 0.479▼ | -0.041 (-7.88%) | 0.52 | 0.4608 | 219,138 |
| TRDA | 5.61▲ | +0.19 (+3.51%) | 5.66 | 5.30 | 297,442 |
| TRIB | 6.75▼ | -0.40 (-5.59%) | 7.16 | 6.71 | 9,419 |
| TRN | 25.37▼ | -0.84 (-3.20%) | 26.12 | 25.32 | 713,468 |
| TRND | 37.07▼ | -0.24 (-0.64%) | 37.07 | 36.915 | 3,940 |
| TRP | 58.94▼ | -1.29 (-2.14%) | 60.19 | 58.915 | 1,607,535 |
| TRUC | 25.7751▼ | -0.0443 (-0.17%) | 25.809 | 25.56 | 11,920 |
| TRUO | 24.885▲ | +0.0256 (+0.10%) | 24.98 | 24.885 | 911 |
| TRUT | 34.4497▼ | -0.0435 (-0.13%) | 34.46 | 34.25 | 65,591 |
| TSCV | 29.3875▼ | -0.4825 (-1.62%) | 29.61 | 29.32 | 15,374 |
| TSEC | 25.08▲ | +0.015 (+0.06%) | 25.10 | 25.06 | 34,219 |
| TSES | 31.621▼ | -0.234 (-0.73%) | 31.621 | 31.41 | 400 |
| TSIC | 23.6091▼ | -0.0719 (-0.30%) | 23.69 | 23.6091 | 1,696 |
| TSRS | 24.2291▼ | -0.3639 (-1.48%) | 24.30 | 24.2291 | 615 |
| TSXD | 4.485▲ | +0.02 (+0.45%) | 4.625 | 4.48 | 54,100 |
| TTAN | 71.74▲ | +3.07 (+4.47%) | 73.11 | 68.875 | 2,192,768 |
| TTWO | 204.01▲ | +1.48 (+0.73%) | 205.89 | 201.32 | 2,136,312 |
| TTXD | 11.105▼ | -0.184 (-1.63%) | 11.4353 | 11.105 | 29,605 |
| TTXU | 38.835▲ | +0.6245 (+1.63%) | 38.835 | 37.90 | 13,692 |
| TUA | 19.29▲ | +0.07 (+0.36%) | 19.31 | 19.14 | 124,843 |
| TUG | 48.9253▼ | -0.0735 (-0.15%) | 48.9253 | 48.56 | 1,610 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.55 | 50.41 | 45,900 |
| TUSK | 2.845▼ | -0.065 (-2.23%) | 2.91 | 2.79 | 54,007 |
| TVGN | 6.49 | +0.00 (+0.00%) | 7.10 | 6.49 | 1,757 |
| TWAV | 1.67▼ | -0.19 (-10.22%) | 1.825 | 1.66 | 59,247 |
| TYG | 38.51▼ | -0.68 (-1.74%) | 39.135 | 38.19 | 124,052 |
| TYO | 15.69▲ | +0.01 (+0.06%) | 15.90 | 15.63 | 15,800 |
| UBND | 20.655▼ | -0.02 (-0.10%) | 20.68 | 20.58 | 345,530 |
| UBR | 42.28▼ | -1.24 (-2.85%) | 42.95 | 42.28 | 1,300 |
| UBT | 13.07▼ | -0.07 (-0.53%) | 13.15 | 12.83 | 85,027 |
| UCRD | 20.535▲ | +0.005 (+0.02%) | 20.535 | 20.495 | 459 |
| UDR | 33.32▼ | -0.59 (-1.74%) | 33.98 | 33.32 | 3,323,480 |
| UECG | 2.7993▼ | -0.3898 (-12.22%) | 3.01 | 2.74 | 200,960 |
| UFCS | 55.05▲ | +0.18 (+0.33%) | 55.66 | 54.33 | 190,172 |
| UFI | 6.37▼ | -0.19 (-2.90%) | 6.52 | 6.25 | 65,495 |
| UFO | 43.04▼ | -1.29 (-2.91%) | 43.58 | 42.64 | 888,137 |
| UGA | 145.78▼ | -3.13 (-2.10%) | 151.63 | 144.3905 | 22,575 |
| UITB | 44.74▲ | +0.0107 (+0.02%) | 44.7599 | 44.525 | 304,755 |
| ULTI | 6.585▼ | -0.16 (-2.37%) | 6.71 | 6.525 | 63,900 |
| UMC | 23.31▲ | +0.12 (+0.52%) | 23.34 | 22.85 | 7,426,055 |
| UMDD | 30.69▼ | -1.57 (-4.87%) | 31.84 | 30.30 | 8,400 |
| UMI | 57.90▼ | -0.91 (-1.55%) | 59.10 | 57.535 | 23,300 |
| UNB | 23.03▲ | +0.13 (+0.57%) | 23.5899 | 22.75 | 4,492 |
| UPAR | 14.90▼ | -0.137 (-0.91%) | 14.90 | 14.825 | 2,000 |
| UPLT | 20.53▼ | -2.02 (-8.96%) | 23.04 | 20.04 | 1,900 |
| UPW | 19.40▼ | -0.06 (-0.31%) | 19.56 | 19.08 | 15,400 |
| URA | 39.93▼ | -1.87 (-4.47%) | 40.66 | 39.75 | 4,044,779 |
| URAA | 19.65▼ | -1.89 (-8.77%) | 20.66 | 19.451 | 79,000 |
| URE | 58.0457▼ | -1.5443 (-2.59%) | 58.545 | 58.0457 | 488 |
| URI | 1,037.44▼ | -43.18 (-4.00%) | 1,070.955 | 1,022.26 | 429,458 |
| URNJ | 20.18▼ | -1.15 (-5.39%) | 20.93 | 20.11 | 870,652 |
| URSP | 47.39▼ | -0.73 (-1.52%) | 47.755 | 47.21 | 112,800 |
| USB | 56.17▼ | -1.12 (-1.95%) | 56.835 | 55.96 | 9,191,953 |
| USD | 102.77▼ | -1.00 (-0.96%) | 103.00 | 100.38 | 333,545 |
| USDU | 27.04▲ | +0.01 (+0.04%) | 27.1203 | 27.04 | 815,428 |
| USGO | 6.25▼ | -0.32 (-4.87%) | 6.52 | 6.22 | 93,758 |
| USIG | 48.68▲ | +0.03 (+0.06%) | 48.7099 | 48.38 | 2,226,889 |
| USIN | 46.8761▼ | -0.0083 (-0.02%) | 46.8761 | 46.66 | 11,218 |
| USL | 57.81▲ | +0.12 (+0.21%) | 58.44 | 57.64 | 7,600 |
| USMC | 78.3903▲ | +0.2003 (+0.26%) | 78.4099 | 77.76 | 39,576 |
| USNG | 35.353▼ | -0.567 (-1.58%) | 35.75 | 35.21 | 3,900 |
| USVM | 103.5675▼ | -1.2425 (-1.19%) | 104.1899 | 103.4137 | 114,301 |
| UTES | 76.43▲ | +0.37 (+0.49%) | 76.78 | 74.98 | 136,467 |
| UTHY | 36.44▼ | -0.091 (-0.25%) | 36.51 | 36.13 | 140,797 |
| UTSI | 2.29▲ | +0.01 (+0.44%) | 2.305 | 2.16 | 3,865 |