Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTI | 7.20 | +0.00 (+0.00%) | 7.4887 | 7.20 | 56,533 |
| UMI | 61.07▼ | -0.58 (-0.94%) | 64.67 | 60.76 | 18,631 |
| UNCY | 5.63▲ | +0.18 (+3.30%) | 5.77 | 5.50 | 1,013,112 |
| UNHG | 19.5523▲ | +0.5523 (+2.91%) | 19.82 | 19.00 | 407,883 |
| UNIT | 9.97▼ | -0.09 (-0.89%) | 10.15 | 9.86 | 1,127,376 |
| UPGR | 23.9144▲ | +0.2427 (+1.03%) | 23.95 | 23.86 | 8,566 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| URA | 46.07▲ | +2.23 (+5.09%) | 46.19 | 44.61 | 4,142,787 |
| URAA | 27.18▲ | +2.58 (+10.49%) | 27.20 | 25.11 | 159,938 |
| URBN | 74.24▲ | +1.59 (+2.19%) | 75.2975 | 71.984 | 1,045,354 |
| URG | 1.42▲ | +0.09 (+6.77%) | 1.43 | 1.35 | 10,586,598 |
| URNJ | 26.10▲ | +1.92 (+7.94%) | 26.2091 | 24.64 | 725,652 |
| URNM | 58.19▲ | +4.14 (+7.66%) | 58.30 | 55.58 | 1,027,376 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |
| URSP | 52.70▲ | +1.06 (+2.05%) | 52.88 | 52.24 | 21,203 |
| USAI | 47.131▼ | -0.3147 (-0.66%) | 47.50 | 46.99 | 3,603 |
| USAR | 19.26▲ | +2.15 (+12.57%) | 19.54 | 17.54 | 21,114,895 |
| USAU | 16.38▼ | -0.20 (-1.21%) | 16.90 | 16.02 | 219,337 |
| USBC | 0.411▼ | -0.0066 (-1.58%) | 0.4389 | 0.407 | 320,927 |
| USD | 84.47▼ | -0.90 (-1.05%) | 87.18 | 83.48 | 536,058 |
| USEA | 2.765▲ | +0.055 (+2.03%) | 2.79 | 2.65 | 81,048 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| USIO | 2.81▲ | +0.15 (+5.64%) | 2.89 | 2.70 | 403,760 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTRE | 48.965▼ | -0.04 (-0.08%) | 48.99 | 48.965 | 929 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| UYG | 97.2587▲ | +1.8687 (+1.96%) | 97.8528 | 96.28 | 4,751 |
| VABS | 24.125▲ | +0.005 (+0.02%) | 24.125 | 24.10 | 314 |
| VANI | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.365 | 104,567 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VBCE | 74.825▼ | -0.07 (-0.09%) | 74.88 | 74.785 | 27,682 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VEGI | 46.72▲ | +1.02 (+2.23%) | 46.843 | 45.87 | 40,343 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VFC | 14.37▲ | +0.42 (+3.01%) | 14.5099 | 14.06 | 5,016,688 |
| VFF | 2.72▲ | +0.15 (+5.84%) | 2.72 | 2.57 | 1,080,952 |
| VFH | 140.72▲ | +1.42 (+1.02%) | 141.09 | 140.15 | 1,160,549 |
| VGIT | 58.315▼ | -0.075 (-0.13%) | 58.38 | 58.2901 | 4,950,997 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VGT | 118.42▲ | +0.06 (+0.05%) | 119.16 | 117.57 | 11,733,052 |
| VHC | 12.60▼ | -0.61 (-4.62%) | 13.49 | 12.43 | 12,886 |
| VHT | 327.70▲ | +4.01 (+1.24%) | 329.17 | 322.6909 | 297,304 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VIG | 243.91▲ | +1.68 (+0.69%) | 244.30 | 243.135 | 765,804 |
| VIOT | 0.7631▲ | +0.0631 (+9.01%) | 0.7966 | 0.715 | 118,891 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VMET | 10.61▲ | +0.11 (+1.05%) | 10.80 | 10.45 | 283,914 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VPFF | 25.1112▲ | +0.126 (+0.50%) | 25.1112 | 25.04 | 209 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRAI | 29.0204▼ | -0.0791 (-0.27%) | 29.155 | 29.015 | 580 |
| VRAX | 3.19▼ | -0.26 (-7.54%) | 3.51 | 3.14 | 112,640 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VRME | 0.7385▲ | +0.0385 (+5.50%) | 0.7385 | 0.6909 | 80,452 |
| VRRM | 4.56▼ | -0.10 (-2.15%) | 4.6762 | 4.50 | 2,501,210 |
| VRXA | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.8501 | 80,180 |
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VST | 136.21▼ | -2.73 (-1.96%) | 140.3158 | 136.185 | 4,255,120 |
| VTIP | 49.79▼ | -0.06 (-0.12%) | 49.82 | 49.78 | 2,114,424 |
| VTMX | 35.91▲ | +1.41 (+4.09%) | 36.05 | 34.40 | 111,490 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VTS | 17.11▼ | -0.05 (-0.29%) | 17.36 | 16.97 | 382,404 |
| VTWG | 282.73▲ | +3.3745 (+1.21%) | 283.08 | 280.49 | 24,432 |
| VWO | 60.45▲ | +0.43 (+0.72%) | 60.66 | 60.36 | 3,925,530 |
| VYX | 7.91▲ | +0.26 (+3.40%) | 8.105 | 7.595 | 1,806,281 |
| WALD | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.2601 | 634,050 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBIF | 37.04▲ | +0.33 (+0.90%) | 37.07 | 36.87 | 1,262 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WCMG | 21.7466▲ | +0.1491 (+0.69%) | 21.80 | 21.7466 | 416 |
| WCN | 169.40▲ | +1.07 (+0.64%) | 170.20 | 168.29 | 714,663 |
| WDC | 459.44▼ | -9.61 (-2.05%) | 478.80 | 454.33 | 4,205,970 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WEC | 106.01▼ | -2.50 (-2.30%) | 108.69 | 105.94 | 1,709,260 |
| WEEL | 20.65▲ | +0.07 (+0.34%) | 20.76 | 20.65 | 7,602 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WH | 74.62▼ | -0.69 (-0.92%) | 75.8443 | 73.965 | 641,056 |
| WILC | 27.88▼ | -1.01 (-3.50%) | 28.66 | 27.88 | 2,128 |
| WIW | 8.35 | +0.00 (+0.00%) | 8.39 | 8.35 | 176,180 |
| WLDN | 85.56▼ | -0.02 (-0.02%) | 87.0141 | 82.969 | 355,646 |
| WLTG | 38.8731▲ | +0.217 (+0.56%) | 38.96 | 38.8408 | 10,696 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WOOD | 72.4943▲ | +1.0243 (+1.43%) | 72.69 | 71.97 | 19,792 |
| WPC | 71.20▼ | -0.81 (-1.12%) | 72.23 | 70.96 | 882,317 |