Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDG | 87.525▲ | +0.488 (+0.56%) | 87.525 | 86.42 | 3,000 |
| SDHY | 16.55 | +0.00 (+0.00%) | 16.63 | 16.45 | 80,400 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDOT | 2.32▼ | -0.233 (-9.13%) | 2.54 | 2.315 | 10,986 |
| SDS | 67.60▼ | -0.91 (-1.33%) | 69.12 | 67.48 | 4,841,999 |
| SDSI | 51.82▲ | +0.0227 (+0.04%) | 51.835 | 51.78 | 6,814 |
| SEA | 16.80▲ | +0.32 (+1.94%) | 16.91 | 16.50 | 22,100 |
| SECR | 26.1026▲ | +0.0276 (+0.11%) | 26.14 | 26.055 | 3,740 |
| SEDG | 37.90▲ | +2.94 (+8.41%) | 39.70 | 34.9634 | 6,122,964 |
| SELX | 0.63▲ | +0.013 (+2.11%) | 0.63 | 0.617 | 569 |
| SEM | 15.01▼ | -1.07 (-6.65%) | 15.62 | 14.53 | 3,067,300 |
| SEMI | 31.10▲ | +0.3018 (+0.98%) | 31.30 | 30.73 | 3,049 |
| SENEA | 131.06▲ | +4.70 (+3.72%) | 131.185 | 127.0101 | 38,756 |
| SEVN | 8.59▼ | -0.13 (-1.49%) | 8.70 | 8.52 | 160,554 |
| SFGV | 34.937▲ | +0.187 (+0.54%) | 34.98 | 34.82 | 10,900 |
| SFLO | 30.3889▲ | +0.1714 (+0.57%) | 30.56 | 30.05 | 33,019 |
| SFLR | 36.83▲ | +0.09 (+0.24%) | 36.92 | 36.55 | 206,337 |
| SFWL | 0.8865▲ | +0.0265 (+3.08%) | 0.8865 | 0.86 | 1,641 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGA | 11.9759▲ | +0.2459 (+2.10%) | 12.01 | 11.73 | 6,692 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGLC | 39.60▲ | +0.42 (+1.07%) | 39.60 | 38.99 | 28,300 |
| SGML | 12.47▼ | -1.14 (-8.38%) | 13.32 | 12.43 | 1,914,942 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SGRT | 28.80▲ | +0.64 (+2.27%) | 28.80 | 28.12 | 28,200 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SID | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.63 | 4,118,780 |
| SIEB | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 23,417 |
| SIFY | 15.66▲ | +0.61 (+4.05%) | 15.87 | 15.00 | 70,227 |
| SIG | 97.92▲ | +2.85 (+3.00%) | 99.78 | 94.10 | 906,532 |
| SIHY | 45.93▼ | -0.03 (-0.07%) | 45.96 | 45.85 | 18,013 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SIM | 32.48▲ | +1.48 (+4.77%) | 32.48 | 31.00 | 1,169 |
| SINT | 3.03▼ | -0.17 (-5.31%) | 3.20 | 3.02 | 24,700 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SITM | 406.97▲ | +10.40 (+2.62%) | 418.00 | 393.515 | 254,288 |
| SIXH | 42.5742▲ | +0.1168 (+0.28%) | 42.5742 | 42.07 | 4,689 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SKK | 0.2979▼ | -0.0059 (-1.94%) | 0.3159 | 0.2794 | 15,143 |
| SKRE | 7.2816▼ | -0.1887 (-2.53%) | 7.595 | 7.2816 | 31,437 |
| SKY | 97.34▲ | +2.70 (+2.85%) | 97.88 | 94.00 | 638,710 |
| SKYU | 26.359▼ | -0.908 (-3.33%) | 27.77 | 26.359 | 200 |
| SLDR | 50.365▲ | +0.005 (+0.01%) | 50.38 | 50.365 | 500 |
| SLE | 3.61▼ | -0.40 (-9.98%) | 4.055 | 3.52 | 26,333 |
| SLX | 99.22▲ | +0.84 (+0.85%) | 99.4999 | 98.0701 | 61,658 |
| SLYG | 102.20▲ | +0.59 (+0.58%) | 102.49 | 101.27 | 121,294 |
| SMAP | 26.221▲ | +0.154 (+0.59%) | 26.221 | 26.07 | 2,600 |
| SMH | 415.03▲ | +4.83 (+1.18%) | 416.825 | 407.18 | 5,693,717 |
| SMLL | 20.161▲ | +0.027 (+0.13%) | 20.161 | 20.04 | 300 |
| SMN | 9.6123▼ | -0.0077 (-0.08%) | 9.8371 | 9.54 | 19,037 |
| SMOG | 141.7067▲ | +0.6467 (+0.46%) | 141.7067 | 140.27 | 1,788 |
| SMOM | 26.032▲ | +0.172 (+0.67%) | 26.08 | 25.82 | 3,800 |
| SMWB | 2.79▲ | +0.22 (+8.56%) | 2.94 | 2.55 | 1,993,580 |
| SMX | 36.89▼ | -5.02 (-11.98%) | 42.01 | 34.1756 | 187,810 |
| SMXT | 0.673▼ | -0.0561 (-7.69%) | 0.7413 | 0.673 | 330,336 |
| SN | 130.64▲ | +3.32 (+2.61%) | 131.56 | 126.84 | 1,492,984 |
| SND | 5.25▼ | -0.22 (-4.02%) | 5.4664 | 5.18 | 352,300 |
| SNDK | 649.97▲ | +28.88 (+4.65%) | 650.29 | 616.01 | 16,791,364 |
| SNDL | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.52 | 1,957,226 |
| SNDX | 19.69▼ | -0.94 (-4.56%) | 20.71 | 19.68 | 1,722,709 |
| SNOA | 2.94▲ | +0.10 (+3.52%) | 2.975 | 2.84 | 6,401 |
| SNSR | 40.3041▲ | +0.5041 (+1.27%) | 40.42 | 39.84 | 9,502 |
| SNWV | 24.25▼ | -0.49 (-1.98%) | 24.85 | 24.015 | 27,124 |
| SNYR | 1.46▼ | -0.12 (-7.59%) | 1.63 | 1.39 | 99,107 |
| SO | 94.30▼ | -0.75 (-0.79%) | 96.70 | 93.71 | 10,713,300 |
| SOAR | 0.3031▼ | -0.0265 (-8.04%) | 0.3363 | 0.292 | 873,183 |
| SOBR | 0.7669▼ | -0.0381 (-4.73%) | 0.82 | 0.7589 | 61,323 |
| SOCL | 50.3432▲ | +0.5832 (+1.17%) | 50.3432 | 49.60 | 1,465 |
| SOFR | 100.365▲ | +0.03 (+0.03%) | 100.38 | 100.34 | 4,000 |
| SOGP | 14.32▲ | +0.78 (+5.76%) | 14.85 | 13.465 | 17,306 |
| SOHU | 16.375▲ | +0.075 (+0.46%) | 16.55 | 16.13 | 29,205 |
| SOLS | 80.05▲ | +2.19 (+2.81%) | 80.50 | 77.18 | 2,882,000 |
| SOXL | 67.11▲ | +1.88 (+2.88%) | 68.2176 | 63.58 | 80,637,462 |
| SOXQ | 65.02▲ | +0.68 (+1.06%) | 65.41 | 63.90 | 581,392 |
| SOXS | 1.70▼ | -0.05 (-2.86%) | 1.80 | 1.67 | 757,322,225 |
| SOXX | 359.43▲ | +3.59 (+1.01%) | 361.33 | 352.80 | 5,991,133 |
| SOXY | 68.91▲ | +0.982 (+1.45%) | 69.12 | 67.40 | 13,000 |
| SPAI | 3.76▼ | -0.53 (-12.35%) | 4.31 | 3.65 | 3,521,092 |
| SPAM | 28.6122▼ | -1.3634 (-4.55%) | 29.69 | 28.6122 | 1,192 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPDW | 49.37▲ | +0.51 (+1.04%) | 49.3974 | 48.8362 | 3,734,827 |
| SPE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.84 | 22,800 |
| SPEM | 50.87▲ | +0.71 (+1.42%) | 50.88 | 49.93 | 2,075,529 |
| SPEU | 56.04▲ | +0.60 (+1.08%) | 56.17 | 55.56 | 174,800 |
| SPGP | 116.74▲ | +1.02 (+0.88%) | 116.835 | 115.26 | 65,081 |
| SPHB | 124.38▲ | +1.08 (+0.88%) | 125.06 | 122.62 | 151,034 |
| SPHQ | 80.41▲ | +0.66 (+0.83%) | 80.51 | 79.52 | 2,213,141 |
| SPMD | 63.29▲ | +0.42 (+0.67%) | 63.67 | 62.68 | 3,810,200 |
| SPNT | 21.45▼ | -0.56 (-2.54%) | 22.11 | 21.10 | 887,381 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| SPRC | 0.523▼ | -0.041 (-7.27%) | 0.568 | 0.502 | 93,100 |
| SPRO | 2.30▼ | -0.10 (-4.17%) | 2.39 | 2.28 | 159,081 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPSM | 51.32▲ | +0.28 (+0.55%) | 51.54 | 50.74 | 1,983,735 |
| SPTL | 27.07▼ | -0.06 (-0.22%) | 27.15 | 26.9501 | 8,302,367 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPUS | 51.39▲ | +0.28 (+0.55%) | 51.47 | 50.848 | 658,500 |