Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WLDS | 0.852▲ | +0.056 (+7.04%) | 0.92 | 0.80 | 307,021 |
| WLTG | 37.1754▲ | +0.0315 (+0.08%) | 37.48 | 37.1754 | 44,243 |
| WNC | 7.77▲ | +0.34 (+4.58%) | 7.825 | 7.43 | 745,299 |
| WNEB | 13.39▼ | -0.20 (-1.47%) | 13.67 | 13.39 | 31,660 |
| WRD | 7.34▼ | -0.04 (-0.54%) | 7.39 | 7.05 | 2,320,928 |
| WS | 40.09▲ | +1.09 (+2.79%) | 40.475 | 39.00 | 196,956 |
| WSBK | 12.68▼ | -0.0817 (-0.64%) | 12.77 | 12.68 | 3,027 |
| WTIP | 38.895▼ | -0.1818 (-0.47%) | 39.21 | 38.88 | 5,767 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WWD | 351.36▼ | -4.40 (-1.24%) | 357.685 | 347.68 | 533,360 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XBIT | 2.43▼ | -0.05 (-2.02%) | 2.48 | 2.42 | 15,209 |
| XC | 31.5058▼ | -0.0042 (-0.01%) | 31.73 | 31.335 | 36,666 |
| XCBE | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.89 | 53,304 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XMTR | 89.21▲ | +2.32 (+2.67%) | 89.72 | 86.90 | 415,339 |
| XP | 16.82▼ | -1.10 (-6.14%) | 17.86 | 16.745 | 7,813,332 |
| XPER | 7.75▲ | +0.20 (+2.65%) | 7.795 | 7.55 | 227,609 |
| XRAY | 10.21▲ | +0.28 (+2.82%) | 10.455 | 9.97 | 4,555,116 |
| XRMI | 17.1871▲ | +0.0358 (+0.21%) | 17.30 | 17.15 | 14,448 |
| XRP | 14.96▼ | -0.47 (-3.05%) | 15.27 | 14.92 | 569,282 |
| XRPC | 14.22▼ | -0.44 (-3.00%) | 14.52 | 14.1999 | 176,006 |
| XRPI | 7.46▼ | -0.225 (-2.93%) | 7.61 | 7.43 | 160,612 |
| XRPN | 10.37▼ | -0.01 (-0.10%) | 10.40 | 10.37 | 41,797 |
| XRPT | 38.05▼ | -2.50 (-6.17%) | 39.705 | 37.80 | 136,902 |
| XRPZ | 14.54▼ | -0.45 (-3.00%) | 14.8369 | 14.505 | 355,814 |
| XRX | 2.90▲ | +0.40 (+16.00%) | 2.98 | 2.50 | 9,077,120 |
| XSD | 603.93▲ | +27.38 (+4.75%) | 605.37 | 582.41 | 160,519 |
| XSW | 165.03▲ | +3.16 (+1.95%) | 166.33 | 162.83 | 38,510 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTR | 28.404▲ | +0.0929 (+0.33%) | 28.51 | 28.385 | 1,120 |
| XTWO | 48.955▼ | -0.005 (-0.01%) | 48.9999 | 48.925 | 8,990 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| XV | 24.77▲ | +0.15 (+0.61%) | 24.85 | 24.73 | 11,580 |
| XXRP | 3.60▼ | -0.24 (-6.25%) | 3.765 | 3.5801 | 2,411,958 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| YB | 12.70▼ | -1.37 (-9.74%) | 14.02 | 12.67 | 80,135 |
| YBIT | 23.3134▼ | -0.4566 (-1.92%) | 23.76 | 23.31 | 16,941 |
| YBMN | 13.897▼ | -0.4612 (-3.21%) | 14.46 | 13.8501 | 7,361 |
| YBST | 15.065▼ | -0.02 (-0.13%) | 15.11 | 15.065 | 2,849 |
| YCS | 53.88▲ | +0.18 (+0.34%) | 53.88 | 53.73 | 6,386 |
| YELP | 22.39▲ | +0.55 (+2.52%) | 22.47 | 21.57 | 1,053,621 |
| YFFI | 9.95▼ | -0.0214 (-0.21%) | 9.99 | 9.84 | 10,991 |
| YHGJ | 3.43▲ | +0.13 (+3.94%) | 3.51 | 3.24 | 1,452 |
| YINN | 30.82▼ | -0.98 (-3.08%) | 31.04 | 29.92 | 3,359,785 |
| YMT | 1.05▲ | +0.0535 (+5.37%) | 1.24 | 0.9201 | 221,610 |
| YOUL | 0.6302▼ | -0.1098 (-14.84%) | 0.7536 | 0.6285 | 31,899 |
| YSG | 2.59▲ | +0.20 (+8.37%) | 2.72 | 2.40 | 318,432 |
| YXT | 0.4549▼ | -0.0141 (-3.01%) | 0.4549 | 0.4027 | 16,144 |
| YYY | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.52 | 401,959 |
| YYYM | 19.5851▲ | +0.0469 (+0.24%) | 19.63 | 19.5851 | 1,030 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZBRA | 255.55▲ | +13.29 (+5.49%) | 257.14 | 245.18 | 1,383,283 |
| ZCBA | 49.2601▲ | +0.0051 (+0.01%) | 49.2601 | 49.23 | 1,022 |
| ZD | 43.70▲ | +1.98 (+4.75%) | 43.98 | 41.685 | 680,682 |
| ZETA | 18.79▲ | +0.74 (+4.10%) | 18.89 | 18.18 | 4,946,438 |
| ZHDG | 23.5265▲ | +0.1446 (+0.62%) | 23.64 | 23.45 | 3,553 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZJYL | 2.3755▲ | +0.0855 (+3.73%) | 2.4693 | 2.3755 | 3,757 |
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |
| ZSQR | 8.98▲ | +0.82 (+10.05%) | 9.155 | 8.16 | 227,235 |
| ZTEK | 0.6469▼ | -0.0721 (-10.03%) | 0.72 | 0.6308 | 148,848 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |
| ZUMZ | 23.95▲ | +0.47 (+2.00%) | 24.15 | 23.31 | 144,863 |
| ZVIA | 1.69▲ | +0.15 (+9.74%) | 1.7199 | 1.56 | 1,327,035 |