Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMQ | 25.816▲ | +0.257 (+1.01%) | 25.89 | 25.54 | 8,844 |
| KEN | 91.82▼ | -2.69 (-2.85%) | 92.81 | 89.58 | 21,820 |
| KEQU | 40.92▲ | +0.9699 (+2.43%) | 40.92 | 39.89 | 2,707 |
| KEX | 140.46▼ | -2.87 (-2.00%) | 143.50 | 140.305 | 456,075 |
| KEYS | 339.13▼ | -8.52 (-2.45%) | 348.94 | 336.00 | 1,770,137 |
| KF | 74.90▲ | +3.17 (+4.42%) | 74.90 | 71.73 | 18,759 |
| KJD | 18.6469▼ | -0.8655 (-4.44%) | 18.69 | 18.1588 | 7,212 |
| KKR | 94.03▼ | -1.00 (-1.05%) | 95.29 | 92.27 | 3,710,121 |
| KLMT | 34.48▲ | +0.156 (+0.45%) | 34.48 | 34.30 | 137 |
| KMCA | 23.6469▲ | +0.8169 (+3.58%) | 23.6469 | 22.78 | 7,214 |
| KMI | 31.91▼ | -0.31 (-0.96%) | 32.44 | 31.86 | 7,422,004 |
| KMID | 24.8246▲ | +0.1951 (+0.79%) | 24.8246 | 24.625 | 2,458 |
| KNCT | 205.0263▲ | +1.5913 (+0.78%) | 205.80 | 201.77 | 1,483 |
| KNGZ | 40.7655▲ | +0.2339 (+0.58%) | 40.92 | 40.56 | 2,994 |
| KNSA | 50.84▼ | -1.00 (-1.93%) | 52.01 | 50.7201 | 476,088 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KOMP | 74.39▲ | +1.38 (+1.89%) | 74.6758 | 72.96 | 430,892 |
| KOOL | 14.627▲ | +0.047 (+0.32%) | 14.627 | 14.43 | 400 |
| KOP | 41.29▼ | -1.44 (-3.37%) | 42.61 | 41.10 | 107,876 |
| KOPN | 6.05▲ | +0.54 (+9.80%) | 6.135 | 5.555 | 10,726,001 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.18 | 64,693 |
| KQQQ | 31.47▲ | +0.27 (+0.87%) | 31.48 | 31.01 | 84,794 |
| KRAQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 3,785 |
| KRBN | 33.75▲ | +0.5315 (+1.60%) | 33.75 | 33.14 | 10,531 |
| KRO | 7.48▲ | +0.21 (+2.89%) | 7.55 | 7.17 | 198,641 |
| KSPY | 28.95▲ | +0.115 (+0.40%) | 28.96 | 28.88 | 13,985 |
| KVAC | 12.26▼ | -0.04 (-0.33%) | 12.30 | 12.20 | 13,699 |
| KVLE | 27.9922▲ | +0.2206 (+0.79%) | 28.04 | 27.83 | 916 |
| KXIN | 6.01▼ | -0.06 (-0.99%) | 6.4006 | 5.55 | 7,926 |
| KYN | 13.85▲ | +0.02 (+0.14%) | 13.93 | 13.64 | 451,686 |
| KZIA | 12.67▲ | +0.51 (+4.19%) | 12.91 | 12.065 | 232,514 |
| LAB | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 2,154,173 |
| LAC | 5.15▲ | +0.12 (+2.39%) | 5.26 | 4.95 | 10,729,470 |
| LACG | 10.9231▲ | +0.4769 (+4.57%) | 11.34 | 10.14 | 27,170 |
| LANV | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.51 | 2,606 |
| LARK | 28.60▲ | +0.75 (+2.69%) | 28.71 | 27.60 | 16,257 |
| LASE | 0.9319▲ | +0.1108 (+13.49%) | 0.975 | 0.83 | 2,501,378 |
| LASR | 79.15▼ | -2.24 (-2.75%) | 82.01 | 76.6831 | 1,096,664 |
| LAW | 3.96▲ | +0.25 (+6.74%) | 3.99 | 3.75 | 269,481 |
| LB | 75.24▲ | +2.99 (+4.14%) | 76.1699 | 72.91 | 444,087 |
| LBRT | 29.06▼ | -1.02 (-3.39%) | 30.35 | 28.70 | 3,748,731 |
| LCDL | 0.92▲ | +0.0522 (+6.02%) | 0.96 | 0.8301 | 664,462 |
| LCDS | 71.8737▲ | +0.4142 (+0.58%) | 71.8737 | 71.34 | 102 |
| LCR | 39.5219▲ | +0.1352 (+0.34%) | 39.565 | 39.31 | 848 |
| LCUT | 8.61▼ | -0.65 (-7.02%) | 9.31 | 8.61 | 162,345 |
| LDI | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.265 | 1,050,950 |
| LDRH | 24.7369▲ | +0.0119 (+0.05%) | 24.75 | 24.66 | 6,021 |
| LDRX | 36.3138▲ | +0.255 (+0.71%) | 36.34 | 36.07 | 7,526 |
| LDSF | 18.95▲ | +0.0392 (+0.21%) | 19.01 | 18.91 | 19,379 |
| LEE | 11.76▲ | +1.85 (+18.67%) | 11.77 | 9.94 | 111,122 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.44 | 6.40 | 106,602 |
| LEXI | 39.9692▲ | +0.1038 (+0.26%) | 39.995 | 39.69 | 16,328 |
| LFCR | 4.97▲ | +0.15 (+3.11%) | 5.01 | 4.82 | 273,907 |
| LFST | 7.81▲ | +0.20 (+2.63%) | 7.815 | 7.60 | 2,169,427 |
| LGH | 64.9773▲ | +0.5073 (+0.79%) | 65.01 | 64.09 | 18,733 |
| LGHL | 1.01▲ | +0.0347 (+3.56%) | 1.0799 | 0.8354 | 1,381,370 |
| LGL | 7.12▼ | -0.03 (-0.42%) | 7.35 | 7.11 | 8,259 |
| LGLV | 178.52▼ | -0.60 (-0.33%) | 179.3343 | 178.48 | 13,925 |
| LGN | 83.26▼ | -4.74 (-5.39%) | 87.77 | 82.62 | 1,220,419 |
| LGO | 0.944▼ | -0.0128 (-1.34%) | 0.98 | 0.93 | 906,343 |
| LGRO | 43.6165▲ | +0.7916 (+1.85%) | 43.65 | 43.39 | 572 |
| LHX | 314.78▲ | +5.73 (+1.85%) | 315.39 | 310.385 | 1,679,872 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LIN | 501.98▼ | -5.89 (-1.16%) | 508.0325 | 498.58 | 2,266,172 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LITB | 3.22▲ | +0.20 (+6.62%) | 3.35 | 3.02 | 23,439 |
| LITP | 16.03▲ | +0.35 (+2.23%) | 16.08 | 15.55 | 42,798 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 6,332 |
| LLYX | 24.97▲ | +1.84 (+7.96%) | 25.94 | 23.62 | 559,917 |
| LMNX | 13.8898▲ | +0.6884 (+5.21%) | 14.4294 | 13.385 | 13,131 |
| LMUB | 50.655▲ | +0.215 (+0.43%) | 50.69 | 50.36 | 170,833 |
| LNAI | 3.04▲ | +0.42 (+16.03%) | 3.24 | 2.6001 | 427,954 |
| LNT | 72.17▼ | -1.58 (-2.14%) | 73.86 | 71.905 | 2,243,827 |
| LOBO | 0.79▲ | +0.052 (+7.05%) | 0.79 | 0.7203 | 338,493 |
| LPLA | 265.86▼ | -5.60 (-2.06%) | 271.41 | 265.26 | 1,056,171 |
| LPRO | 2.29▼ | -0.14 (-5.76%) | 2.45 | 2.27 | 2,067,150 |
| LPSN | 2.25▲ | +0.12 (+5.63%) | 2.25 | 2.135 | 101,059 |
| LQDB | 86.545▲ | +0.195 (+0.23%) | 86.62 | 86.39 | 5,380 |
| LQDH | 93.55▲ | +0.03 (+0.03%) | 93.60 | 93.34 | 37,842 |
| LRGF | 76.05▲ | +0.55 (+0.73%) | 76.06 | 75.47 | 125,874 |
| LRGG | 28.45▲ | +0.3296 (+1.17%) | 28.45 | 28.26 | 126,687 |
| LRN | 91.97▲ | +0.99 (+1.09%) | 93.49 | 91.11 | 724,122 |
| LTCC | 12.6234▼ | -0.1379 (-1.08%) | 12.679 | 12.36 | 14,831 |
| LTH | 33.42▲ | +0.33 (+1.00%) | 33.87 | 32.84 | 1,495,082 |
| LVHD | 42.7959▼ | -0.221 (-0.51%) | 43.08 | 42.77 | 27,210 |
| LVIG | 98.5602▲ | +0.195 (+0.20%) | 98.5602 | 98.38 | 921 |
| LVO | 6.60▼ | -0.32 (-4.62%) | 7.06 | 6.21 | 183,985 |
| LX | 2.22▼ | -0.23 (-9.39%) | 2.39 | 2.20 | 2,380,276 |
| LXEH | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.52 | 6,038 |
| LZM | 5.30▲ | +0.20 (+3.92%) | 5.4299 | 5.06 | 402,774 |
| M | 22.45▲ | +1.40 (+6.65%) | 22.58 | 21.68 | 8,442,667 |
| MADE | 37.7867▲ | +0.0867 (+0.23%) | 37.9506 | 37.2391 | 7,878 |
| MAN | 30.33▲ | +1.03 (+3.52%) | 30.35 | 29.275 | 555,850 |
| MANU | 20.09▼ | -2.13 (-9.59%) | 21.75 | 19.97 | 633,016 |
| MATE | 30.7814▲ | +0.1533 (+0.50%) | 30.7814 | 30.56 | 1,296 |
| MB | 6.57▼ | -0.53 (-7.46%) | 6.95 | 6.57 | 1,788 |
| MBIO | 0.634▼ | -0.0035 (-0.55%) | 0.64 | 0.6141 | 25,682 |
| MBS | 8.645▲ | +0.01 (+0.12%) | 8.68 | 8.63 | 31,437 |
| MBSD | 20.6549▲ | +0.0436 (+0.21%) | 20.655 | 20.60 | 2,859 |
| MBSX | 28.00▲ | +2.00 (+7.69%) | 28.00 | 26.19 | 2,084 |