Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCB | 96.25▲ | +0.17 (+0.18%) | 96.32 | 95.56 | 11,700 |
| ILCG | 105.90▲ | +0.40 (+0.38%) | 106.23 | 104.89 | 80,000 |
| IMAR | 30.093▼ | -0.005 (-0.02%) | 30.125 | 30.09 | 6,400 |
| IMAY | 30.2696▲ | +0.0516 (+0.17%) | 30.2696 | 30.22 | 129 |
| IMCG | 82.88▲ | +0.33 (+0.40%) | 82.99 | 82.20 | 100,000 |
| IMDX | 7.11▼ | -0.33 (-4.44%) | 7.44 | 6.85 | 69,225 |
| IMMP | 3.07▲ | +0.12 (+4.07%) | 3.09 | 2.92 | 229,670 |
| IMMX | 4.44▼ | -0.43 (-8.83%) | 4.8999 | 4.41 | 1,543,790 |
| IMOM | 41.37▲ | +0.46 (+1.12%) | 41.42 | 41.195 | 23,339 |
| IMOS | 37.78▲ | +1.18 (+3.22%) | 37.78 | 36.85 | 57,455 |
| IMRA | 16.819▲ | +0.613 (+3.78%) | 16.975 | 16.17 | 3,215 |
| IMRX | 4.22▼ | -0.435 (-9.34%) | 4.61 | 4.15 | 4,418,116 |
| IMST | 13.42▲ | +0.38 (+2.91%) | 13.42 | 12.8938 | 25,425 |
| IMTM | 50.15▲ | +0.45 (+0.91%) | 50.16 | 49.84 | 433,867 |
| INAB | 2.18▼ | -0.17 (-7.23%) | 2.35 | 2.10 | 152,166 |
| INCO | 64.20▲ | +0.19 (+0.30%) | 64.2866 | 63.93 | 20,254 |
| IND | 24.59▲ | +0.0104 (+0.04%) | 25.005 | 24.59 | 521 |
| INDE | 29.5399▼ | -0.1154 (-0.39%) | 29.66 | 29.51 | 5,010 |
| INDV | 34.56▼ | -0.88 (-2.48%) | 35.92 | 34.07 | 2,709,719 |
| INDY | 48.63▲ | +0.28 (+0.58%) | 48.6797 | 48.41 | 114,729 |
| INFO | 24.945▼ | -0.001 (+0.00%) | 24.95 | 24.82 | 1,800 |
| ING | 28.76▲ | +0.47 (+1.66%) | 28.76 | 28.42 | 1,493,926 |
| INM | 1.17▼ | -0.12 (-9.30%) | 1.2725 | 1.16 | 133,828 |
| INOD | 61.66▼ | -3.31 (-5.09%) | 63.10 | 60.45 | 1,280,209 |
| INSP | 96.93▼ | -1.45 (-1.47%) | 98.46 | 92.32 | 890,969 |
| INTG | 30.70▲ | +2.85 (+10.23%) | 30.70 | 28.29 | 11,139 |
| INTJ | 0.496▲ | +0.005 (+1.02%) | 0.50 | 0.475 | 15,700 |
| INUV | 3.33▲ | +0.60 (+21.98%) | 3.48 | 2.7437 | 1,096,633 |
| INVZ | 1.13▼ | -0.08 (-6.61%) | 1.2293 | 1.12 | 3,935,890 |
| IOCT | 35.51▲ | +0.12 (+0.34%) | 35.5399 | 35.42 | 6,908 |
| ION | 59.936▲ | +2.576 (+4.49%) | 65.33 | 58.80 | 36,500 |
| IOO | 128.95▲ | +0.49 (+0.38%) | 129.18 | 127.94 | 166,381 |
| IPAC | 76.43▲ | +0.54 (+0.71%) | 76.49 | 76.19 | 63,788 |
| IPOD | 10.2296▲ | +0.0096 (+0.09%) | 10.2296 | 10.22 | 25,758 |
| IPWR | 3.89▲ | +0.39 (+11.14%) | 4.57 | 3.53 | 322,182 |
| IPX | 45.32▲ | +1.53 (+3.49%) | 45.61 | 44.15 | 163,409 |
| IQDF | 31.54▲ | +0.23 (+0.73%) | 31.54 | 31.39 | 49,124 |
| IQDY | 38.0493▲ | +0.3091 (+0.82%) | 38.0493 | 37.88 | 2,101 |
| IQQQ | 45.398▲ | +0.048 (+0.11%) | 45.49 | 45.08 | 54,500 |
| IQSI | 36.3465▲ | +0.1895 (+0.52%) | 36.3465 | 36.22 | 849 |
| IQSM | 36.1187▲ | +0.045 (+0.12%) | 36.1187 | 35.9787 | 649 |
| IQSU | 56.1061▼ | -0.0339 (-0.06%) | 56.1061 | 55.93 | 847 |
| IREG | 27.8478▲ | +4.4178 (+18.86%) | 28.9175 | 23.69 | 30,675 |
| IRIX | 1.48▲ | +0.33 (+28.70%) | 1.54 | 1.23 | 657,551 |
| ISCB | 68.3148▲ | +0.0548 (+0.08%) | 68.3148 | 67.84 | 9,736 |
| ISCF | 43.09▲ | +0.25 (+0.58%) | 43.09 | 42.89 | 38,463 |
| ISEP | 33.1706▲ | +0.0976 (+0.30%) | 33.1706 | 32.95 | 4,545 |
| ISOU | 11.145▲ | +0.205 (+1.87%) | 11.22 | 10.82 | 86,045 |
| ISPO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.20 | 120,518 |
| ISRG | 572.745▼ | -13.495 (-2.30%) | 582.19 | 566.80 | 1,825,950 |
| ISUL | 38.338▼ | -1.922 (-4.77%) | 39.86 | 37.739 | 12,400 |
| ISWN | 21.9595▲ | +0.0791 (+0.36%) | 21.9595 | 21.90 | 463 |
| IT | 242.30▼ | -5.72 (-2.31%) | 248.95 | 241.63 | 796,890 |
| ITDB | 33.408▲ | +0.051 (+0.15%) | 33.42 | 33.35 | 29,200 |
| ITDC | 34.64▲ | +0.08 (+0.23%) | 34.64 | 34.43 | 21,100 |
| ITDE | 37.12▲ | +0.141 (+0.38%) | 37.12 | 36.81 | 19,800 |
| ITDI | 38.72▲ | +0.163 (+0.42%) | 38.73 | 38.40 | 3,300 |
| ITDJ | 30.117▲ | +0.136 (+0.45%) | 30.13 | 29.98 | 7,900 |
| ITEQ | 62.2003▲ | +0.6733 (+1.09%) | 62.36 | 61.58 | 11,970 |
| ITOT | 152.06▲ | +0.23 (+0.15%) | 152.26 | 151.10 | 2,237,537 |
| IUS | 58.9189▲ | +0.0615 (+0.10%) | 58.935 | 58.67 | 28,197 |
| IUSG | 170.78▲ | +0.66 (+0.39%) | 171.215 | 169.03 | 471,028 |
| IVES | 33.20▲ | +0.61 (+1.87%) | 33.315 | 32.40 | 880,800 |
| IVLU | 39.31▲ | +0.28 (+0.72%) | 39.31 | 39.15 | 913,879 |
| IVOG | 126.548▲ | +0.608 (+0.48%) | 126.67 | 125.0201 | 17,446 |
| IVR | 8.84▲ | +0.30 (+3.51%) | 8.87 | 8.46 | 3,155,200 |
| IVSS | 26.525▲ | +0.15 (+0.57%) | 26.5484 | 26.385 | 5,870 |
| IVV | 698.23▲ | +1.15 (+0.16%) | 699.16 | 693.72 | 6,740,079 |
| IVVD | 2.45▼ | -0.07 (-2.78%) | 2.56 | 2.33 | 4,359,125 |
| IVW | 125.09▲ | +0.43 (+0.34%) | 125.4694 | 123.8836 | 2,590,090 |
| IWB | 381.20▲ | +0.62 (+0.16%) | 381.59 | 378.73 | 1,576,915 |
| IWF | 477.25▲ | +1.07 (+0.22%) | 478.7025 | 473.30 | 2,076,885 |
| IWFG | 53.735▲ | +0.009 (+0.02%) | 53.735 | 53.59 | 200 |
| IWLG | 54.491▲ | +0.091 (+0.17%) | 54.636 | 54.03 | 10,700 |
| IWP | 141.33▲ | +0.36 (+0.26%) | 141.36 | 140.235 | 905,134 |
| IWV | 395.60▲ | +0.83 (+0.21%) | 395.87 | 393.26 | 197,335 |
| IWY | 278.44▲ | +0.60 (+0.22%) | 279.35 | 276.19 | 541,375 |
| IXN | 107.78▲ | +0.36 (+0.34%) | 108.21 | 106.53 | 212,893 |
| IXUS | 88.08▲ | +0.74 (+0.85%) | 88.11 | 87.61 | 1,743,806 |
| IYW | 202.42▲ | +0.67 (+0.33%) | 203.19 | 200.47 | 758,144 |
| IYY | 169.25▲ | +0.292 (+0.17%) | 169.4175 | 168.29 | 29,418 |
| IZM | 1.50▼ | -0.23 (-13.29%) | 1.74 | 1.50 | 58,170 |
| JBI | 7.13▲ | +0.06 (+0.85%) | 7.175 | 7.01 | 1,301,800 |
| JBL | 230.58▲ | +4.43 (+1.96%) | 231.31 | 224.92 | 927,124 |
| JBLU | 4.89▼ | -0.30 (-5.78%) | 5.155 | 4.86 | 24,032,913 |
| JBS | 14.31▲ | +0.36 (+2.58%) | 14.345 | 13.84 | 4,700,418 |
| JCHI | 57.262▲ | +1.112 (+1.98%) | 57.262 | 56.585 | 400 |
| JD | 30.73▲ | +1.28 (+4.35%) | 30.979 | 29.89 | 15,559,100 |
| JDIV | 55.0848▲ | +0.1248 (+0.23%) | 55.0848 | 54.97 | 526 |
| JDVI | 36.314▲ | +0.288 (+0.80%) | 36.36 | 36.20 | 3,400 |
| JEPQ | 59.25▲ | +0.09 (+0.15%) | 59.34 | 58.885 | 5,510,400 |
| JFLI | 51.635▲ | +0.125 (+0.24%) | 51.6899 | 51.485 | 3,454 |
| JG | 7.47▲ | +0.67 (+9.85%) | 7.5674 | 6.60 | 19,109 |
| JGLO | 69.19▲ | +0.18 (+0.26%) | 69.20 | 68.86 | 76,164 |
| JGRO | 93.72▲ | +0.40 (+0.43%) | 93.99 | 92.77 | 651,241 |
| JHAC | 15.58▼ | -0.004 (-0.03%) | 15.586 | 15.57 | 2,100 |
| JHCP | 25.56▲ | +0.095 (+0.37%) | 25.60 | 25.44 | 19,800 |
| JHEM | 34.4945▲ | +0.4565 (+1.34%) | 34.50 | 34.22 | 24,598 |
| JHI | 13.77▲ | +0.10 (+0.73%) | 13.91 | 13.6339 | 64,843 |
| JHMB | 22.265▼ | -0.012 (-0.05%) | 22.39 | 22.26 | 21,566 |