Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 308.01▲ | +15.05 (+5.14%) | 310.69 | 297.74 | 20,166,373 |
| ORCX | 47.38▲ | +4.38 (+10.19%) | 48.69 | 44.39 | 2,754,110 |
| ORGN | 0.5684▲ | +0.0319 (+5.95%) | 0.578 | 0.537 | 887,042 |
| ORR | 31.03▲ | +0.313 (+1.02%) | 31.27 | 30.76 | 90,469 |
| OSK | 129.00▲ | +4.78 (+3.85%) | 129.09 | 126.46 | 624,679 |
| OTLK | 1.31▲ | +0.11 (+9.17%) | 1.41 | 1.22 | 3,201,291 |
| OTLY | 14.39▲ | +0.69 (+5.04%) | 14.50 | 13.625 | 47,345 |
| OVBC | 35.34▲ | +0.51 (+1.46%) | 35.485 | 34.85 | 8,866 |
| OVID | 1.58▼ | -0.09 (-5.39%) | 1.72 | 1.57 | 2,001,575 |
| OXLC | 16.66▲ | +0.21 (+1.28%) | 16.80 | 16.46 | 792,800 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.37 | 51.34 | 316,800 |
| PAAS | 40.83▲ | +2.33 (+6.05%) | 41.50 | 40.01 | 7,242,400 |
| PAB | 43.065▲ | +0.035 (+0.08%) | 43.08 | 42.981 | 3,900 |
| PABD | 63.1795▲ | +0.6784 (+1.09%) | 63.24 | 62.81 | 64,636 |
| PAC | 222.33▼ | -3.55 (-1.57%) | 227.24 | 222.02 | 94,600 |
| PALC | 50.8025▲ | +0.7084 (+1.41%) | 50.86 | 50.54 | 10,741 |
| PALI | 1.85▼ | -0.15 (-7.50%) | 2.03 | 1.70 | 7,899,274 |
| PANL | 4.73▲ | +0.17 (+3.73%) | 4.76 | 4.6175 | 150,951 |
| PAPL | 5.62▼ | -0.07 (-1.23%) | 5.90 | 5.421 | 40,700 |
| PAVS | 1.0301▼ | -0.1099 (-9.64%) | 1.16 | 1.02 | 293,496 |
| PAY | 28.65▼ | -1.65 (-5.45%) | 30.56 | 28.59 | 1,205,600 |
| PAYO | 5.84▼ | -0.01 (-0.17%) | 5.95 | 5.69 | 2,515,741 |
| PBD | 16.195▲ | +0.735 (+4.75%) | 16.195 | 15.88 | 16,106 |
| PBDC | 29.86▲ | +0.99 (+3.43%) | 29.87 | 29.10 | 204,800 |
| PBFS | 13.07▲ | +0.06 (+0.46%) | 13.1855 | 13.01 | 17,125 |
| PCLA | 0.4158▼ | -0.0093 (-2.19%) | 0.43 | 0.402 | 281,003 |
| PCLO | 25.005▲ | +0.005 (+0.02%) | 25.005 | 24.99 | 311 |
| PCN | 13.42▲ | +0.09 (+0.68%) | 13.47 | 13.37 | 432,900 |
| PCQ | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.78 | 102,900 |
| PCRB | 49.70▲ | +0.035 (+0.07%) | 49.70 | 49.66 | 8,400 |
| PCSA | 0.4411▲ | +0.0623 (+16.45%) | 0.4432 | 0.3788 | 8,935,197 |
| PDCC | 16.3755▲ | +0.1155 (+0.71%) | 16.71 | 16.335 | 1,124 |
| PDP | 120.0506▲ | +3.8342 (+3.30%) | 120.2561 | 118.77 | 7,246 |
| PDT | 13.20▲ | +0.10 (+0.76%) | 13.21 | 13.12 | 120,900 |
| PDYN | 9.60▲ | +1.31 (+15.80%) | 9.67 | 8.71 | 2,168,498 |
| PEMX | 64.359▲ | +1.884 (+3.02%) | 64.43 | 64.08 | 1,000 |
| PEPG | 4.55▼ | -0.165 (-3.50%) | 4.79 | 4.45 | 448,760 |
| PFGC | 100.93▲ | +0.98 (+0.98%) | 101.11 | 99.515 | 1,482,833 |
| PFI | 55.7953▲ | +1.0253 (+1.87%) | 55.7953 | 55.37 | 2,117 |
| PFLT | 8.77▲ | +0.26 (+3.06%) | 8.80 | 8.57 | 1,367,045 |
| PFO | 9.74▲ | +0.03 (+0.31%) | 9.79 | 9.66 | 7,500 |
| PFRL | 49.63▲ | +0.0724 (+0.15%) | 49.65 | 49.58 | 5,564 |
| PFSA | 0.321▼ | -0.007 (-2.13%) | 0.35 | 0.315 | 986,900 |
| PFX | 47.9399▲ | +1.3399 (+2.88%) | 47.9399 | 45.94 | 1,293 |
| PGC | 27.05▼ | -0.07 (-0.26%) | 27.525 | 26.81 | 566,532 |
| PHDG | 37.57▲ | +0.37 (+0.99%) | 37.79 | 37.2817 | 20,169 |
| PHGE | 0.605▲ | +0.021 (+3.60%) | 0.647 | 0.58 | 350,500 |
| PHOE | 11.74▼ | -1.86 (-13.68%) | 13.94 | 10.50 | 9,496 |
| PHUN | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.87 | 229,686 |
| PHYD | 52.134▲ | +0.256 (+0.49%) | 52.14 | 52.00 | 1,600 |
| PHYL | 35.3483▲ | +0.1683 (+0.48%) | 35.35 | 35.24 | 56,177 |
| PID | 21.245▲ | +0.145 (+0.69%) | 21.27 | 21.15 | 39,194 |
| PIE | 24.0028▲ | +1.0028 (+4.36%) | 24.04 | 23.48 | 32,399 |
| PII | 61.36▲ | +5.06 (+8.99%) | 62.00 | 57.54 | 1,602,700 |
| PIII | 8.6501▼ | -0.5499 (-5.98%) | 9.08 | 8.65 | 3,671 |
| PIM | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.38 | 25,000 |
| PKE | 21.20▲ | +1.49 (+7.56%) | 21.20 | 19.88 | 238,116 |
| PLAG | 2.05▼ | -0.01 (-0.49%) | 2.1799 | 1.98 | 255,340 |
| PLAY | 17.67▲ | +0.81 (+4.80%) | 17.72 | 16.965 | 920,521 |
| PLCE | 7.74▲ | +0.63 (+8.86%) | 7.77 | 7.21 | 1,028,461 |
| PLRX | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.46 | 696,239 |
| PMEC | 1.80▲ | +0.14 (+8.43%) | 1.84 | 1.68 | 82,998 |
| PMNT | 0.5124▼ | -0.0006 (-0.12%) | 0.5381 | 0.4574 | 398,464 |
| PMO | 10.42▲ | +0.07 (+0.68%) | 10.47 | 10.32 | 15,100 |
| PMTR | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.15 | 6,600 |
| PNNT | 6.56▲ | +0.18 (+2.82%) | 6.60 | 6.40 | 473,200 |
| PNTG | 23.99▼ | -0.36 (-1.48%) | 24.525 | 23.90 | 165,803 |
| POCI | 4.24▼ | -0.085 (-1.97%) | 4.35 | 3.77 | 86,064 |
| POWI | 43.15▲ | +8.51 (+24.57%) | 43.24 | 35.65 | 7,338,226 |
| POWW | 1.52▲ | +0.07 (+4.83%) | 1.53 | 1.46 | 432,964 |
| PPCB | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.725 | 61,174 |
| PPIE | 27.947▲ | +0.287 (+1.04%) | 27.97 | 27.78 | 6,100 |
| PPL | 37.44▲ | +0.21 (+0.56%) | 37.54 | 37.01 | 3,560,639 |
| PRFD | 51.59 | +0.00 (+0.00%) | 51.62 | 51.33 | 3,100 |
| PRM | 22.16▲ | +0.96 (+4.53%) | 22.19 | 21.63 | 837,900 |
| PRMB | 21.87▲ | +0.35 (+1.63%) | 21.875 | 21.37 | 4,000,783 |
| PRQR | 2.29▼ | -0.12 (-4.98%) | 2.47 | 2.28 | 350,766 |
| PRSU | 36.06▲ | +1.14 (+3.26%) | 36.22 | 34.99 | 149,400 |
| PRTA | 10.35▲ | +0.30 (+2.99%) | 10.35 | 10.00 | 703,194 |
| PRTH | 7.30▲ | +0.02 (+0.27%) | 7.465 | 7.22 | 615,739 |
| PRU | 101.25▲ | +2.12 (+2.14%) | 101.52 | 99.81 | 1,433,300 |
| PRZO | 1.79▲ | +0.14 (+8.48%) | 1.80 | 1.70 | 753,025 |
| PSCC | 32.02▼ | -0.05 (-0.16%) | 32.27 | 32.02 | 3,100 |
| PSEC | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.68 | 3,848,000 |
| PSF | 20.66▲ | +0.01 (+0.05%) | 20.71 | 20.56 | 18,700 |
| PSIG | 4.75▲ | +4.292 (+937.12%) | 5.96 | 3.66 | 592,570 |
| PSIL | 19.59▲ | +0.244 (+1.26%) | 20.04 | 19.39 | 26,100 |
| PSIX | 94.96▲ | +9.24 (+10.78%) | 97.50 | 88.89 | 662,608 |
| PSLV | 17.28▲ | +0.66 (+3.97%) | 17.39 | 17.00 | 18,664,868 |
| PSMT | 123.51▲ | +4.88 (+4.11%) | 123.60 | 119.39 | 186,360 |
| PSNYW | 0.2028▼ | -0.0072 (-3.43%) | 0.2188 | 0.1952 | 321,035 |
| PSQH | 2.39▲ | +0.40 (+20.10%) | 2.39 | 1.984 | 2,799,300 |
| PST | 21.8681▼ | -0.0214 (-0.10%) | 21.943 | 21.8681 | 419 |
| PSTP | 34.7043▲ | +0.2463 (+0.71%) | 34.74 | 33.12 | 4,968 |
| PTF | 81.4196▲ | +5.1418 (+6.74%) | 81.55 | 79.55 | 11,466 |
| PTHL | 0.689▼ | -0.011 (-1.57%) | 0.735 | 0.6672 | 81,249 |
| PTLO | 6.02▲ | +0.02 (+0.33%) | 6.04 | 5.88 | 3,164,985 |
| PTRN | 13.97▲ | +0.65 (+4.88%) | 14.11 | 13.429 | 446,100 |
| PUI | 47.9512▲ | +0.9212 (+1.96%) | 48.05 | 47.5102 | 8,148 |
| PULS | 49.73▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 1,438,890 |