Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JPAN | 36.2902▲ | +0.6072 (+1.70%) | 36.319 | 36.25 | 2,533 |
| JPEF | 72.17▼ | -0.21 (-0.29%) | 72.56 | 72.06 | 93,600 |
| JPME | 105.737▼ | -0.433 (-0.41%) | 106.45 | 105.737 | 3,100 |
| JRSH | 3.405▼ | -0.028 (-0.82%) | 3.4401 | 3.40 | 4,502 |
| JTAI | 3.27▼ | -0.19 (-5.49%) | 3.54 | 3.18 | 98,369 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| JXN | 94.44▼ | -2.01 (-2.08%) | 96.90 | 94.37 | 418,300 |
| JYD | 0.1879▼ | -0.0001 (-0.05%) | 0.20 | 0.1857 | 330,205 |
| JZ | 1.70▼ | -0.14 (-7.61%) | 1.8117 | 1.67 | 20,942 |
| KARS | 26.15▲ | +0.56 (+2.19%) | 26.18 | 25.82 | 29,200 |
| KBE | 57.84▼ | -1.01 (-1.72%) | 59.00 | 57.81 | 1,607,700 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KBWR | 59.45▼ | -0.9888 (-1.64%) | 60.53 | 59.45 | 2,400 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KDEF | 40.80▲ | +0.13 (+0.32%) | 41.04 | 40.732 | 16,000 |
| KELYB | 13.92▼ | -0.19 (-1.35%) | 14.14 | 13.90 | 3,308 |
| KEY | 18.04▼ | -0.26 (-1.42%) | 18.36 | 18.04 | 23,017,462 |
| KFY | 72.46▼ | -0.79 (-1.08%) | 73.46 | 72.04 | 234,200 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.5914 | 12.52 | 347,560 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KLRS | 2.46▲ | +0.19 (+8.37%) | 2.4812 | 2.31 | 78,601 |
| KLTO | 0.86▲ | +0.081 (+10.40%) | 0.905 | 0.76 | 2,310,000 |
| KMLI | 24.2222▲ | +1.3912 (+6.09%) | 24.86 | 23.01 | 17,628 |
| KMT | 21.02▼ | -0.18 (-0.85%) | 21.49 | 21.02 | 1,494,200 |
| KN | 20.30▼ | -0.35 (-1.69%) | 20.67 | 20.085 | 616,782 |
| KNDI | 1.28▲ | +0.01 (+0.79%) | 1.325 | 1.25 | 135,605 |
| KNSL | 441.84▼ | -11.84 (-2.61%) | 455.99 | 441.84 | 246,000 |
| KNW | 1.94▼ | -0.20 (-9.35%) | 2.23 | 1.9211 | 573,943 |
| KOID | 28.48▲ | +0.3328 (+1.18%) | 28.66 | 28.402 | 72,190 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KORE | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.25 | 17,414 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KOSS | 5.69▲ | +0.22 (+4.02%) | 5.80 | 5.52 | 66,400 |
| KPRX | 2.93▲ | +0.40 (+15.81%) | 3.01 | 2.59 | 380,500 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KRE | 61.59▼ | -1.01 (-1.61%) | 62.80 | 61.57 | 17,623,700 |
| KREF | 9.23▼ | -0.05 (-0.54%) | 9.32 | 9.21 | 605,722 |
| KRNT | 15.00▼ | -0.41 (-2.66%) | 15.50 | 14.925 | 252,484 |
| KRNY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.03 | 473,061 |
| KRO | 6.01▼ | -0.15 (-2.44%) | 6.2587 | 5.92 | 523,788 |
| KSA | 37.55▼ | -0.04 (-0.11%) | 37.89 | 37.50 | 579,400 |
| KSS | 13.77▼ | -0.69 (-4.77%) | 14.53 | 13.48 | 7,283,400 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| KW | 8.09▼ | -0.12 (-1.46%) | 8.24 | 8.05 | 682,300 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| LAD | 300.88▼ | -7.22 (-2.34%) | 310.97 | 300.18 | 321,200 |
| LARK | 26.03▼ | -0.07 (-0.27%) | 26.86 | 25.80 | 7,598 |
| LAZ | 54.01▼ | -1.31 (-2.37%) | 55.72 | 53.77 | 530,275 |
| LBAY | 24.8921▼ | -0.0579 (-0.23%) | 25.01 | 24.87 | 4,967 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LCDL | 17.267▼ | -1.048 (-5.72%) | 18.37 | 17.20 | 30,261 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LCTX | 1.20▲ | +0.18 (+17.65%) | 1.31 | 1.03 | 7,409,900 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |
| LEA | 102.42▼ | -0.90 (-0.87%) | 103.79 | 102.13 | 403,298 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEDS | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.70 | 24,491 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LENZ | 37.85▼ | -3.06 (-7.48%) | 41.70 | 37.70 | 1,291,400 |
| LEVI | 21.14▲ | +0.41 (+1.98%) | 21.2391 | 20.70 | 2,146,425 |
| LEXI | 33.2743▼ | -0.1261 (-0.38%) | 33.49 | 33.2743 | 14,751 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LGCL | 0.58▲ | +0.0286 (+5.19%) | 0.63 | 0.533 | 624,000 |
| LGCY | 11.19▼ | -0.70 (-5.89%) | 11.90 | 11.00 | 69,500 |
| LGHL | 2.31▼ | -0.04 (-1.70%) | 2.45 | 2.26 | 114,836 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGND | 151.08▼ | -2.71 (-1.76%) | 155.28 | 150.89 | 245,447 |
| LGOV | 21.335▼ | -0.075 (-0.35%) | 21.41 | 21.31 | 153,400 |
| LGRO | 38.252▼ | -0.1742 (-0.45%) | 38.44 | 38.252 | 3,700 |
| LHAI | 5.62▼ | -0.50 (-8.17%) | 6.192 | 5.50 | 137,200 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LILA | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.58 | 677,772 |
| LINK | 7.33▼ | -0.10 (-1.35%) | 7.70 | 7.30 | 16,243 |
| LION | 6.25▼ | -0.30 (-4.58%) | 6.64 | 6.215 | 1,882,041 |
| LITM | 3.94▼ | -0.25 (-5.97%) | 4.20 | 3.92 | 241,781 |
| LIVR | 28.196▲ | +0.195 (+0.70%) | 28.44 | 28.126 | 600 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LMNR | 15.38▼ | -0.44 (-2.78%) | 15.88 | 15.33 | 29,166 |
| LNKB | 7.11▼ | -0.08 (-1.11%) | 7.25 | 7.065 | 22,023 |
| LNN | 138.47▼ | -2.26 (-1.61%) | 140.52 | 137.96 | 95,200 |
| LNZA | 0.2599▼ | -0.1143 (-30.55%) | 0.3501 | 0.235 | 5,146,317 |
| LOCO | 10.42▼ | -0.10 (-0.95%) | 10.57 | 10.38 | 277,671 |
| LODE | 2.33▲ | +0.03 (+1.30%) | 2.45 | 2.30 | 1,467,300 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LOKV | 10.19▼ | -0.045 (-0.44%) | 10.255 | 10.19 | 18,735 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| LRNZ | 42.4887▲ | +0.6845 (+1.64%) | 42.5799 | 41.90 | 3,520 |
| LTPZ | 51.40▼ | -0.36 (-0.70%) | 51.63 | 51.24 | 57,481 |
| LTTI | 19.234▼ | -0.1236 (-0.64%) | 19.34 | 19.20 | 700 |