Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.90▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 65,266 |
| USEA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.69 | 51,800 |
| USFI | 24.9835▼ | -0.0215 (-0.09%) | 24.9835 | 24.97 | 202 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 1,900,912 |
| USIO | 1.44▼ | -0.005 (-0.35%) | 1.45 | 1.39 | 40,975 |
| USNG | 28.1361▲ | +0.4188 (+1.51%) | 28.1385 | 27.56 | 1,047 |
| USO | 71.07▲ | +1.03 (+1.47%) | 71.30 | 70.44 | 3,363,812 |
| USOY | 6.88▲ | +0.0552 (+0.81%) | 6.90 | 6.83 | 79,783 |
| USPH | 73.85▼ | -0.09 (-0.12%) | 74.79 | 73.0971 | 71,479 |
| UTHY | 42.5771▼ | -0.2169 (-0.51%) | 42.7134 | 42.5771 | 1,092 |
| UTWY | 44.609▼ | -0.169 (-0.38%) | 44.609 | 44.53 | 432 |
| UUP | 28.21▼ | -0.02 (-0.07%) | 28.27 | 28.18 | 1,215,809 |
| UUU | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.02 | 32,166 |
| UXIN | 2.77▼ | -0.05 (-1.77%) | 2.87 | 2.70 | 25,699 |
| UYLD | 51.145▼ | -0.16 (-0.31%) | 51.1529 | 51.1267 | 95,553 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 4,636 |
| VBF | 15.71▲ | +0.06 (+0.38%) | 15.80 | 15.65 | 30,700 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VDE | 127.67▲ | +1.70 (+1.35%) | 128.115 | 126.00 | 150,865 |
| VET | 9.27▲ | +0.61 (+7.04%) | 9.345 | 8.795 | 1,417,511 |
| VG | 7.46▲ | +0.33 (+4.63%) | 7.57 | 7.06 | 4,579,400 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VGLT | 57.40▼ | -0.26 (-0.45%) | 57.60 | 57.27 | 2,015,314 |
| VGM | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.08 | 127,900 |
| VGSR | 10.59▲ | +0.05 (+0.47%) | 10.68 | 10.53 | 18,523 |
| VITL | 32.70▲ | +0.58 (+1.81%) | 32.82 | 31.79 | 545,251 |
| VIVS | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.24 | 17,574 |
| VMO | 9.55▼ | -0.05 (-0.52%) | 9.60 | 9.53 | 239,300 |
| VNAM | 23.89▲ | +0.1673 (+0.71%) | 23.89 | 23.70 | 12,686 |
| VNLA | 49.31▲ | +0.03 (+0.06%) | 49.315 | 49.29 | 135,186 |
| VPLS | 79.0256▼ | -0.1002 (-0.13%) | 79.16 | 78.975 | 62,745 |
| VPV | 10.47▼ | -0.01 (-0.10%) | 10.57 | 10.41 | 42,300 |
| VRAR | 1.24▲ | +0.05 (+4.20%) | 1.2417 | 1.19 | 52,423 |
| VRT | 179.73▲ | +7.71 (+4.48%) | 179.80 | 172.66 | 4,059,633 |
| VSME | 0.154▼ | -0.009 (-5.52%) | 0.158 | 0.14 | 953,782 |
| VSTA | 4.95▲ | +0.01 (+0.20%) | 4.96 | 4.92 | 7,774 |
| VSTD | 0.5525▼ | -0.0225 (-3.91%) | 0.59 | 0.543 | 41,588 |
| VTEX | 4.15▲ | +0.05 (+1.22%) | 4.175 | 4.06 | 753,692 |
| VTG | 76.9472▼ | -0.0948 (-0.12%) | 77.04 | 76.9059 | 5,008 |
| VTGN | 4.90▲ | +0.36 (+7.93%) | 4.97 | 4.58 | 544,577 |
| VTLE | 17.93▲ | +0.43 (+2.46%) | 18.00 | 17.40 | 170,700 |
| VTS | 21.16▲ | +0.18 (+0.86%) | 21.20 | 20.78 | 132,833 |
| WABC | 47.98▼ | -0.41 (-0.85%) | 48.68 | 47.89 | 45,895 |
| WABF | 25.6386▼ | -0.0044 (-0.02%) | 25.6386 | 25.62 | 6,438 |
| WAFD | 31.66▼ | -0.61 (-1.89%) | 32.23 | 31.64 | 418,600 |
| WAT | 403.42▼ | -3.72 (-0.91%) | 409.79 | 401.66 | 211,000 |
| WBX | 3.63▲ | +0.36 (+11.01%) | 3.6486 | 3.30 | 46,201 |
| WEEL | 20.645▲ | +0.1179 (+0.57%) | 20.645 | 20.53 | 1,599 |
| WFRD | 74.80▲ | +2.52 (+3.49%) | 75.00 | 72.24 | 370,447 |
| WILD | 20.8871▲ | +0.0981 (+0.47%) | 22.87 | 20.85 | 5,307 |
| WIMI | 3.06▲ | +0.15 (+5.15%) | 3.06 | 2.91 | 33,237 |
| WINA | 411.01▼ | -9.63 (-2.29%) | 421.00 | 407.13 | 72,747 |
| WIP | 39.05▼ | -0.08 (-0.20%) | 39.23 | 39.0287 | 8,827 |
| WLAC | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.7992 | 82,838 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLY | 36.36▲ | +0.35 (+0.97%) | 36.38 | 35.72 | 188,719 |
| WLYB | 36.00▼ | -0.45 (-1.23%) | 36.55 | 35.95 | 541 |
| WWJD | 35.9255▲ | +0.1055 (+0.29%) | 35.9795 | 35.58 | 22,218 |
| WWR | 0.9503▲ | +0.0703 (+7.99%) | 0.99 | 0.88 | 1,389,109 |
| WXET | 16.5979▼ | -0.1271 (-0.76%) | 16.60 | 16.43 | 1,323 |
| WYHG | 0.923▲ | +0.081 (+9.62%) | 0.923 | 0.8544 | 9,502 |
| XBIL | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 35,887 |
| XCUR | 4.18▲ | +0.32 (+8.29%) | 4.20 | 3.90 | 9,379 |
| XFIV | 49.9313▼ | -0.0687 (-0.14%) | 49.99 | 49.90 | 15,426 |
| XFLT | 4.67▲ | +0.06 (+1.30%) | 4.67 | 4.59 | 433,183 |
| XHLF | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 82,368 |
| XHYF | 38.09▲ | +0.05 (+0.13%) | 38.09 | 37.95 | 291 |
| XHYH | 36.0801▲ | +0.0501 (+0.14%) | 36.53 | 36.066 | 1,276 |
| XLE | 90.45▲ | +1.17 (+1.31%) | 90.835 | 89.195 | 8,331,181 |
| XLEI | 24.9488▲ | +0.2518 (+1.02%) | 25.01 | 24.72 | 4,280 |
| XLP | 79.37▲ | +0.46 (+0.58%) | 79.39 | 78.80 | 8,914,348 |
| XOM | 115.92▲ | +1.15 (+1.00%) | 118.74 | 114.82 | 7,240,800 |
| XOMO | 11.56▲ | +0.06 (+0.52%) | 11.5806 | 11.42 | 11,649 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XOP | 134.02▲ | +2.34 (+1.78%) | 134.45 | 131.81 | 1,286,454 |
| XOS | 2.36▲ | +0.06 (+2.61%) | 2.4299 | 2.27 | 27,132 |
| XRPN | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.15 | 56,677 |
| XTR | 31.0459▲ | +0.1059 (+0.34%) | 31.0459 | 30.8848 | 410 |
| XTRE | 50.01▼ | -0.03 (-0.06%) | 50.05 | 50.005 | 7,448 |
| YBIT | 7.19▼ | -0.01 (-0.14%) | 7.36 | 7.16 | 172,415 |
| YCBD | 0.618▲ | +0.082 (+15.30%) | 0.6226 | 0.5275 | 693,612 |
| YDDL | 5.00▼ | -0.06 (-1.19%) | 5.42 | 5.00 | 8,984 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YI | 3.71▲ | +0.08 (+2.20%) | 4.01 | 3.70 | 6,024 |
| YMAT | 0.7325▼ | -0.0375 (-4.87%) | 0.7688 | 0.7207 | 19,971 |
| YOUL | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.565 | 69,120 |
| YTRA | 1.69▲ | +0.07 (+4.32%) | 1.7226 | 1.57 | 79,057 |
| YYGH | 0.2473▼ | -0.013 (-4.99%) | 0.2622 | 0.24 | 148,671 |
| ZBAI | 7.19▼ | -0.14 (-1.91%) | 7.40 | 7.19 | 1,990 |
| ZEPP | 26.95▼ | -2.35 (-8.02%) | 28.62 | 25.93 | 181,726 |
| ZEUS | 38.89▲ | +0.47 (+1.22%) | 38.89 | 38.19 | 33,285 |
| ZIM | 20.41▲ | +0.71 (+3.60%) | 20.60 | 19.8092 | 4,312,645 |
| ZSL | 9.51▼ | -1.37 (-12.59%) | 10.179 | 9.45 | 5,850,190 |
| ZTEK | 0.7551▼ | -0.0049 (-0.64%) | 0.82 | 0.7305 | 60,911 |
| ZTRE | 51.3918▼ | -0.0082 (-0.02%) | 51.3918 | 51.3701 | 175 |
| ZVRA | 8.445▼ | -0.155 (-1.80%) | 8.755 | 8.41 | 427,317 |
| ZWS | 47.70▼ | -0.43 (-0.89%) | 48.48 | 47.70 | 481,401 |