Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRI | 24.71▲ | +0.005 (+0.02%) | 24.82 | 24.69 | 82,600 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LDUR | 94.04▼ | -0.13 (-0.14%) | 94.13 | 93.89 | 123,553 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LEU | 142.44▲ | +0.35 (+0.25%) | 146.20 | 141.02 | 573,312 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LFST | 12.42▲ | +0.36 (+2.99%) | 12.46 | 12.03 | 1,799,526 |
| LFUS | 426.50▲ | +1.20 (+0.28%) | 435.42 | 422.80 | 98,055 |
| LFVN | 6.00▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 23,154 |
| LGH | 67.572▲ | +0.55 (+0.82%) | 67.68 | 67.21 | 20,100 |
| LGND | 301.81▲ | +6.81 (+2.31%) | 304.775 | 294.315 | 183,043 |
| LGRO | 48.0634▲ | +0.598 (+1.26%) | 48.0634 | 47.75 | 1,440 |
| LICN | 0.9539▼ | -0.0561 (-5.55%) | 0.9826 | 0.9538 | 1,793 |
| LIDR | 1.04▼ | -0.005 (-0.48%) | 1.06 | 1.03 | 433,822 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| LII | 356.44▼ | -5.10 (-1.41%) | 362.87 | 354.00 | 377,424 |
| LILA | 8.10▼ | -0.67 (-7.64%) | 8.76 | 8.06 | 510,681 |
| LILAK | 8.12▼ | -0.60 (-6.88%) | 8.6575 | 8.07 | 2,662,997 |
| LIMN | 3.76▲ | +0.07 (+1.90%) | 3.8098 | 3.5546 | 16,845 |
| LIN | 483.73▲ | +2.03 (+0.42%) | 485.83 | 479.00 | 1,590,881 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LIVE | 7.65▼ | -0.08 (-1.03%) | 7.80 | 7.61 | 2,281 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LLY | 1,179.27▲ | +9.67 (+0.83%) | 1,179.82 | 1,151.67 | 1,391,349 |
| LMTL | 29.06▲ | +0.07 (+0.24%) | 29.11 | 28.35 | 10,300 |
| LNKS | 0.9523▲ | +0.1064 (+12.58%) | 0.9624 | 0.8353 | 12,346,508 |
| LOBO | 0.4856▼ | -0.0145 (-2.90%) | 0.5101 | 0.4851 | 70,260 |
| LOPP | 35.8421▲ | +0.1882 (+0.53%) | 35.8421 | 35.71 | 168 |
| LOT | 0.6862▼ | -0.0836 (-10.86%) | 0.7622 | 0.68 | 134,038 |
| LOVE | 14.21▼ | -0.38 (-2.60%) | 14.66 | 14.08 | 158,363 |
| LOWV | 84.7466▲ | +0.6804 (+0.81%) | 84.81 | 84.53 | 7,490 |
| LPA | 2.86▼ | -0.08 (-2.72%) | 3.00 | 2.835 | 51,300 |
| LPCN | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 1,010,683 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 125,738 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LRCX | 318.84▼ | -1.75 (-0.55%) | 326.72 | 316.01 | 4,655,162 |
| LRGF | 79.65▲ | +0.50 (+0.63%) | 79.73 | 79.33 | 434,057 |
| LRGG | 30.595▲ | +0.275 (+0.91%) | 30.62 | 30.41 | 7,500 |
| LSAF | 54.6625▲ | +0.0905 (+0.17%) | 54.765 | 54.47 | 1,998 |
| LSPD | 10.64▲ | +0.23 (+2.21%) | 10.68 | 10.38 | 383,116 |
| LST | 48.13▲ | +0.36 (+0.75%) | 48.1541 | 47.92 | 56,759 |
| LSTA | 1.06▼ | -0.14 (-11.67%) | 1.28 | 1.02 | 280,231 |
| LSVD | 36.626▲ | +0.113 (+0.31%) | 36.626 | 36.53 | 1,014 |
| LTL | 23.57▼ | -0.6912 (-2.85%) | 24.03 | 23.57 | 1,900 |
| LUD | 3.67▲ | +0.13 (+3.67%) | 3.69 | 3.47 | 2,144 |
| LUMN | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.13 | 18,136,484 |
| LUNR | 13.19▼ | -0.51 (-3.72%) | 13.91 | 13.065 | 7,544,096 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LVLU | 12.05▼ | -0.15 (-1.23%) | 12.61 | 11.965 | 12,302 |
| LVWR | 1.61▲ | +0.14 (+9.52%) | 1.65 | 1.48 | 172,791 |
| LWAY | 22.16▲ | +1.07 (+5.07%) | 22.38 | 20.86 | 241,791 |
| LZMH | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.03 | 7,240 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MAIA | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.16 | 375,288 |
| MAKO | 9.36▲ | +0.36 (+4.00%) | 9.39 | 9.09 | 107,026 |
| MAKX | 68.047▲ | +0.59 (+0.87%) | 68.18 | 67.63 | 742 |
| MARA | 9.65▼ | -0.26 (-2.62%) | 10.09 | 9.49 | 35,038,935 |
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MASS | 12.05▲ | +0.50 (+4.33%) | 12.19 | 11.59 | 323,078 |
| MATV | 11.60▼ | -0.26 (-2.19%) | 11.85 | 11.4535 | 264,258 |
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MAVF | 139.764▲ | +0.8702 (+0.63%) | 139.80 | 139.32 | 559 |
| MAZE | 27.11▲ | +1.23 (+4.75%) | 27.19 | 25.88 | 670,925 |
| MBAI | 3.255▲ | +0.245 (+8.14%) | 3.255 | 3.035 | 9,854 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBIO | 0.4001▼ | -0.0169 (-4.05%) | 0.434 | 0.3802 | 99,183 |
| MBVI | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 25,423 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHI | 52.55▲ | +1.19 (+2.32%) | 52.67 | 52.06 | 2,714,119 |
| MCHX | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.241 | 28,247 |
| MCO | 464.23▲ | +5.54 (+1.21%) | 464.57 | 459.74 | 588,118 |
| MCY | 102.75▲ | +0.46 (+0.45%) | 103.495 | 102.01 | 189,280 |
| MD | 26.64▲ | +0.40 (+1.52%) | 26.86 | 26.33 | 314,906 |
| MDXG | 4.67▲ | +0.05 (+1.08%) | 4.695 | 4.58 | 391,115 |
| MEGI | 13.75▲ | +0.27 (+2.00%) | 13.76 | 13.5622 | 109,231 |
| MEMS | 30.5983▲ | +0.4863 (+1.61%) | 30.5983 | 30.52 | 345 |
| MESO | 14.29▲ | +0.54 (+3.93%) | 14.38 | 13.93 | 178,169 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| MF | 9.09▼ | -1.59 (-14.89%) | 10.68 | 8.27 | 86,998 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFDX | 41.206▲ | +0.213 (+0.52%) | 41.22 | 41.04 | 24,600 |
| MFG | 10.61▼ | -0.06 (-0.56%) | 10.62 | 10.4212 | 2,529,295 |
| MFP | 40.97▲ | +0.59 (+1.46%) | 41.755 | 40.235 | 169,745 |
| MFSV | 28.80▲ | +0.20 (+0.70%) | 28.83 | 28.61 | 74,374 |
| MFUS | 65.5346▲ | +0.0646 (+0.10%) | 65.659 | 65.30 | 38,929 |
| MGIH | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 8,736 |
| MGN | 3.67▲ | +0.28 (+8.26%) | 4.06 | 3.42 | 204,553 |
| MGNX | 3.74▲ | +0.19 (+5.35%) | 3.785 | 3.52 | 418,442 |
| MGV | 163.78▲ | +0.56 (+0.34%) | 163.91 | 162.94 | 166,600 |
| MGYR | 18.96▼ | -0.12 (-0.63%) | 19.195 | 18.96 | 377 |
| MHD | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 1,378,991 |
| MHH | 6.73▲ | +0.07 (+1.05%) | 6.81 | 6.50 | 8,900 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MIAC | 9.80▼ | -0.02 (-0.20%) | 9.81 | 9.80 | 174,422 |
| MID | 72.9348▲ | +1.0608 (+1.48%) | 72.9348 | 72.5801 | 513 |
| MINV | 47.95▲ | +0.56 (+1.18%) | 47.95 | 47.50 | 2,929 |
| MIRM | 86.01▲ | +4.66 (+5.73%) | 87.79 | 81.01 | 1,139,672 |