Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 13.06▼ | -0.53 (-3.90%) | 13.66 | 12.9853 | 2,705,084 |
| KURE | 19.097▲ | +0.0293 (+0.15%) | 19.22 | 19.05 | 15,198 |
| KVLE | 29.3547▼ | -0.0419 (-0.14%) | 29.42 | 29.3547 | 944 |
| KWY | 10.16▼ | -0.36 (-3.42%) | 10.42 | 10.1501 | 39,493 |
| KYN | 14.83▲ | +0.29 (+1.99%) | 14.8709 | 14.56 | 211,289 |
| KYNB | 8.105▲ | +0.005 (+0.06%) | 8.15 | 7.95 | 7,123 |
| LADR | 9.86▼ | -0.11 (-1.10%) | 10.02 | 9.85 | 670,843 |
| LANV | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 59,771 |
| LARK | 31.955▼ | -0.285 (-0.88%) | 32.23 | 31.95 | 9,907 |
| LAUR | 38.67▲ | +0.31 (+0.81%) | 38.84 | 38.28 | 649,637 |
| LB | 88.59▲ | +2.65 (+3.08%) | 90.9299 | 86.25 | 295,684 |
| LBAY | 28.3157▼ | -0.0895 (-0.32%) | 28.39 | 28.3157 | 130 |
| LCLN | 25.17▲ | +1.40 (+5.89%) | 25.245 | 23.685 | 527,734 |
| LCNB | 19.18▼ | -0.45 (-2.29%) | 19.63 | 19.05 | 34,034 |
| LCTD | 60.3829▼ | -0.3579 (-0.59%) | 60.61 | 60.32 | 4,951 |
| LCTX | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.095 | 796,235 |
| LDOS | 137.43▲ | +2.89 (+2.15%) | 138.06 | 134.32 | 944,467 |
| LDSF | 18.8469▼ | -0.0081 (-0.04%) | 18.86 | 18.79 | 33,681 |
| LECO | 290.12▲ | +9.97 (+3.56%) | 292.5399 | 280.28 | 742,717 |
| LEGH | 28.55▼ | -0.38 (-1.31%) | 28.99 | 28.52 | 56,172 |
| LEGO | 9.98▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 184,216 |
| LFEQ | 60.9241▲ | +0.0051 (+0.01%) | 60.9241 | 60.80 | 672 |
| LFST | 12.15▼ | -0.13 (-1.06%) | 12.48 | 12.01 | 4,285,362 |
| LFT | 0.7334▲ | +0.038 (+5.46%) | 0.7599 | 0.70 | 221,223 |
| LFUS | 418.72▲ | +13.33 (+3.29%) | 422.11 | 406.94 | 227,812 |
| LFVN | 6.61▼ | -0.23 (-3.36%) | 6.84 | 6.50 | 53,702 |
| LFWD | 7.49▲ | +0.10 (+1.35%) | 7.49 | 7.30 | 2,463 |
| LGO | 0.7707▲ | +0.0207 (+2.76%) | 0.82 | 0.75 | 942,761 |
| LGRO | 46.8764▲ | +0.0217 (+0.05%) | 46.8764 | 46.71 | 1,464 |
| LINE | 40.56▼ | -0.68 (-1.65%) | 41.31 | 40.53 | 497,969 |
| LION | 11.52▼ | -0.26 (-2.21%) | 11.76 | 11.50 | 1,588,554 |
| LITE | 939.03▲ | +53.465 (+6.04%) | 947.5299 | 876.09 | 4,402,277 |
| LITL | 34.2204▼ | -0.0702 (-0.20%) | 34.2204 | 34.03 | 5,289 |
| LIVE | 9.51▲ | +0.13 (+1.39%) | 10.075 | 9.3905 | 8,057 |
| LKFT | 29.16▼ | -0.54 (-1.82%) | 29.55 | 29.145 | 172,513 |
| LLY | 1,189.41▼ | -44.25 (-3.59%) | 1,235.775 | 1,180.01 | 2,990,458 |
| LLYVA | 101.84▼ | -2.16 (-2.08%) | 103.81 | 101.81 | 54,022 |
| LLYVK | 105.74▼ | -2.23 (-2.07%) | 108.11 | 105.56 | 201,120 |
| LLYX | 26.26▼ | -2.05 (-7.24%) | 28.35 | 25.8849 | 934,957 |
| LMUB | 49.43▼ | -0.09 (-0.18%) | 49.59 | 49.3849 | 175,785 |
| LNAI | 2.40▲ | +0.20 (+9.09%) | 2.48 | 2.20 | 69,836 |
| LND | 3.71▼ | -0.05 (-1.33%) | 3.75 | 3.69 | 53,423 |
| LNKS | 0.7981▼ | -0.033 (-3.97%) | 0.84 | 0.7611 | 30,898 |
| LOEV | 16.35▼ | -0.0754 (-0.46%) | 16.415 | 16.35 | 5,252 |
| LOT | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.14 | 561,481 |
| LOW | 210.36▼ | -4.24 (-1.98%) | 214.93 | 210.21 | 3,775,094 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 3,669 |
| LQDH | 92.8431▲ | +0.1132 (+0.12%) | 92.8431 | 92.66 | 20,453 |
| LQTI | 18.82▼ | -0.0194 (-0.10%) | 18.86 | 18.80 | 24,064 |
| LRE | 1.26▼ | -0.049 (-3.74%) | 1.30 | 1.25 | 23,025 |
| LRGF | 78.15▲ | +0.09 (+0.12%) | 78.29 | 77.89 | 122,007 |
| LST | 48.13▲ | +0.08 (+0.17%) | 48.19 | 47.89 | 17,904 |
| LTL | 24.7547▼ | -0.2356 (-0.94%) | 25.44 | 24.7547 | 11,473 |
| LTRX | 5.66▼ | -0.20 (-3.41%) | 5.90 | 5.555 | 2,286,749 |
| LUCY | 1.13▲ | +0.06 (+5.61%) | 1.25 | 1.08 | 5,063,465 |
| LULG | 6.0222▼ | -0.2144 (-3.44%) | 6.26 | 5.9827 | 126,072 |
| LUMN | 6.09▲ | +0.20 (+3.40%) | 6.105 | 5.85 | 11,356,128 |
| LUV | 40.67▼ | -0.15 (-0.37%) | 41.81 | 40.66 | 4,141,952 |
| LYEL | 14.80▼ | -0.69 (-4.45%) | 15.4102 | 14.615 | 87,777 |
| LYV | 182.64▼ | -4.13 (-2.21%) | 188.96 | 182.51 | 1,633,879 |
| MAGG | 19.97▲ | +0.005 (+0.03%) | 19.97 | 19.96 | 782 |
| MAGN | 12.45▼ | -0.29 (-2.28%) | 12.815 | 12.385 | 406,129 |
| MAKX | 66.761▲ | +0.6314 (+0.95%) | 66.761 | 66.25 | 1,375 |
| MANU | 23.50▼ | -0.37 (-1.55%) | 23.88 | 23.43 | 261,365 |
| MATH | 0.8654▲ | +0.0805 (+10.26%) | 0.9199 | 0.809 | 78,797 |
| MBAI | 6.78▼ | -1.30 (-16.09%) | 7.46 | 6.55 | 45,374 |
| MBC | 8.84▼ | -0.21 (-2.32%) | 9.12 | 8.80 | 1,416,546 |
| MBIO | 0.56▲ | +0.008 (+1.45%) | 0.568 | 0.545 | 15,414 |
| MBS | 8.585 | +0.00 (+0.00%) | 8.60 | 8.57 | 43,932 |
| MBSF | 25.73▲ | +0.015 (+0.06%) | 25.76 | 25.6872 | 40,881 |
| MBX | 66.76▼ | -1.86 (-2.71%) | 68.83 | 66.27 | 214,662 |
| MCFT | 24.24▼ | -0.49 (-1.98%) | 24.89 | 24.18 | 133,838 |
| MCGA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 386,386 |
| MCH | 28.4062▲ | +0.383 (+1.37%) | 28.50 | 28.4062 | 715 |
| MCHX | 1.825▲ | +0.02 (+1.11%) | 1.84 | 1.78 | 15,525 |
| MCRB | 4.76▼ | -0.24 (-4.80%) | 4.93 | 4.71 | 58,201 |
| MDIV | 16.825▲ | +0.019 (+0.11%) | 16.844 | 16.7568 | 29,021 |
| MDLN | 34.58▼ | -1.06 (-2.97%) | 35.75 | 34.51 | 7,566,503 |
| MDRR | 12.19▲ | +0.84 (+7.40%) | 12.19 | 11.5782 | 681 |
| MDU | 20.29▲ | +0.31 (+1.55%) | 20.30 | 20.05 | 1,310,133 |
| MDY | 698.40▲ | +4.40 (+0.63%) | 700.28 | 693.215 | 324,432 |
| MDYG | 110.08▲ | +0.84 (+0.77%) | 110.3208 | 109.00 | 53,609 |
| MDYV | 95.41▲ | +0.48 (+0.51%) | 95.72 | 94.90 | 33,298 |
| MED | 12.22▲ | +0.06 (+0.49%) | 12.49 | 12.05 | 167,068 |
| MEM | 44.4206▼ | -0.0592 (-0.13%) | 44.7199 | 44.4206 | 1,085 |
| MEMS | 31.1184▲ | +0.0238 (+0.08%) | 31.23 | 31.1184 | 2,076 |
| MESH | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 272,272 |
| MEVO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 354,388 |
| MFDX | 42.77▼ | -0.2253 (-0.52%) | 42.98 | 42.74 | 17,159 |
| MGLD | 0.9701▼ | -0.0549 (-5.36%) | 1.0499 | 0.9701 | 8,811 |
| MGNX | 4.04▼ | -0.13 (-3.12%) | 4.16 | 4.04 | 263,034 |
| MGRC | 114.15▼ | -0.58 (-0.51%) | 116.00 | 114.06 | 102,072 |
| MGRT | 98.05▲ | +5.10 (+5.49%) | 100.00 | 94.50 | 27,754 |
| MHY | 26.00▲ | +0.0248 (+0.10%) | 26.00 | 25.96 | 363 |
| MID | 69.3124▲ | +0.3614 (+0.52%) | 69.3124 | 68.60 | 812 |
| MINE | 3.07▼ | -0.13 (-4.06%) | 3.18 | 3.03 | 209,960 |
| MINO | 44.75▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 101,723 |
| MISL | 44.88▲ | +0.47 (+1.06%) | 44.93 | 44.42 | 49,114 |
| MITK | 17.75▼ | -0.27 (-1.50%) | 18.12 | 17.48 | 399,430 |
| MITQ | 0.5703▼ | -0.0121 (-2.08%) | 0.5851 | 0.5703 | 2,939 |