Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOVE | 13.37▲ | +0.29 (+2.22%) | 13.41 | 13.07 | 95,296 |
| LOWV | 78.06▼ | -0.1298 (-0.17%) | 78.44 | 77.79 | 4,882 |
| LPRO | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.38 | 245,574 |
| LPSN | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.79 | 75,700 |
| LQDH | 92.945▼ | -0.115 (-0.12%) | 93.06 | 92.83 | 30,271 |
| LRE | 1.38▲ | +0.16 (+13.11%) | 1.56 | 1.22 | 76,161 |
| LSBK | 15.50▲ | +0.10 (+0.65%) | 15.55 | 15.40 | 16,351 |
| LSCC | 97.25▼ | -3.82 (-3.78%) | 100.75 | 95.82 | 1,625,100 |
| LSEQ | 33.455▼ | -0.0158 (-0.05%) | 33.455 | 33.379 | 200 |
| LSPD | 9.42▲ | +0.22 (+2.39%) | 9.49 | 9.20 | 518,893 |
| LSTA | 4.41▲ | +0.02 (+0.46%) | 4.45 | 4.385 | 32,806 |
| LSTR | 157.58▲ | +13.25 (+9.18%) | 158.63 | 144.99 | 993,398 |
| LSVD | 30.655▼ | -0.1721 (-0.56%) | 30.67 | 30.48 | 7,300 |
| LTAX | 25.385▲ | +0.08 (+0.32%) | 25.39 | 25.385 | 200 |
| LUNR | 17.67▲ | +1.78 (+11.20%) | 17.825 | 16.01 | 14,393,841 |
| LVO | 5.49▲ | +0.06 (+1.10%) | 5.75 | 5.31 | 57,572 |
| LVRO | 0.19▼ | -0.005 (-2.56%) | 0.2002 | 0.117 | 24,037 |
| LVWR | 2.34▲ | +0.75 (+47.17%) | 2.405 | 1.60 | 1,545,158 |
| LX | 3.01▲ | +0.08 (+2.73%) | 3.02 | 2.9007 | 1,213,579 |
| LYFT | 14.10▲ | +0.70 (+5.22%) | 14.14 | 13.48 | 16,320,735 |
| LZ | 7.01▲ | +0.46 (+7.02%) | 7.165 | 6.63 | 3,814,631 |
| LZM | 4.51▲ | +0.31 (+7.38%) | 4.52 | 4.20 | 182,138 |
| MAA | 135.87▲ | +1.82 (+1.36%) | 136.27 | 134.56 | 725,300 |
| MADE | 36.5594▼ | -0.2506 (-0.68%) | 36.97 | 36.00 | 18,679 |
| MAKX | 57.0316▼ | -0.463 (-0.81%) | 57.0316 | 56.1201 | 402 |
| MAMA | 17.03▼ | -0.29 (-1.67%) | 17.85 | 16.90 | 852,685 |
| MAN | 27.90▲ | +2.07 (+8.01%) | 28.44 | 26.11 | 2,057,934 |
| MANI | 25.285▼ | -0.0061 (-0.02%) | 25.31 | 25.285 | 331 |
| MASK | 0.156▼ | -0.0049 (-3.05%) | 0.176 | 0.156 | 1,398,700 |
| MAZE | 45.84▼ | -1.39 (-2.94%) | 47.27 | 44.62 | 339,800 |
| MB | 5.90▲ | +0.60 (+11.32%) | 6.28 | 5.29 | 25,000 |
| MBAI | 1.64▲ | +0.18 (+12.33%) | 1.69 | 1.44 | 59,000 |
| MBB | 96.75▲ | +0.23 (+0.24%) | 96.75 | 96.54 | 1,641,291 |
| MBOX | 38.2939▲ | +0.1732 (+0.45%) | 38.2939 | 38.10 | 1,066 |
| MBS | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.82 | 72,037 |
| MBSD | 21.005▲ | +0.0291 (+0.14%) | 21.02 | 20.98 | 6,600 |
| MCO | 479.47▲ | +16.10 (+3.47%) | 481.80 | 467.89 | 1,744,379 |
| MDAA | 111.2473▼ | -1.0511 (-0.94%) | 111.2473 | 110.75 | 360 |
| MDRR | 11.20▼ | -0.35 (-3.03%) | 11.55 | 11.044 | 11,180 |
| MEI | 8.81▼ | -0.28 (-3.08%) | 9.19 | 8.81 | 282,789 |
| MELI | 1,740.88▼ | -26.83 (-1.52%) | 1,796.00 | 1,731.26 | 1,089,704 |
| MEM | 41.5324▼ | -0.5329 (-1.27%) | 41.5324 | 41.105 | 2,031 |
| MFA | 10.23▲ | +0.19 (+1.89%) | 10.255 | 10.07 | 1,218,885 |
| MFIC | 10.53▼ | -0.40 (-3.66%) | 10.95 | 10.48 | 1,915,094 |
| MFIG | 19.005▲ | +0.1076 (+0.57%) | 19.19 | 18.82 | 42,600 |
| MFLX | 17.33▼ | -0.025 (-0.14%) | 17.369 | 17.325 | 1,102 |
| MFSG | 27.42▼ | -0.27 (-0.98%) | 27.89 | 27.166 | 47,600 |
| MFSM | 25.533▲ | +0.023 (+0.09%) | 25.54 | 25.49 | 216,200 |
| MGC | 250.19▼ | -2.06 (-0.82%) | 252.26 | 248.505 | 117,217 |
| MGK | 390.51▼ | -4.30 (-1.09%) | 394.89 | 386.70 | 808,438 |
| MGPI | 19.78▼ | -0.56 (-2.75%) | 20.40 | 19.25 | 737,286 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 6.98 | 6.93 | 105,700 |
| MI | 5.35▲ | +0.2301 (+4.49%) | 5.39 | 4.9752 | 12,511 |
| MICC | 16.17▲ | +0.07 (+0.43%) | 16.28 | 15.76 | 2,141,500 |
| MIDE | 35.852▲ | +0.012 (+0.03%) | 35.86 | 35.595 | 800 |
| MITQ | 0.6381▲ | +0.0421 (+7.06%) | 0.6599 | 0.56 | 20,649 |
| MKDW | 2.49▼ | -0.22 (-8.12%) | 2.59 | 2.49 | 4,988 |
| MKOR | 51.96▲ | +0.27 (+0.52%) | 53.144 | 51.05 | 57,579 |
| MKTX | 184.87▲ | +4.36 (+2.42%) | 187.00 | 180.60 | 468,600 |
| MLCI | 5.22▼ | -0.39 (-6.95%) | 5.55 | 5.17 | 48,722 |
| MLGO | 3.84▲ | +0.19 (+5.21%) | 3.87 | 3.60 | 88,067 |
| MMID | 26.1338▲ | +0.2335 (+0.90%) | 26.1338 | 26.00 | 301 |
| MMMA | 25.74▲ | +0.045 (+0.18%) | 25.74 | 25.73 | 4,600 |
| MMSD | 25.67▲ | +0.01 (+0.04%) | 25.67 | 25.657 | 3,200 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 103,500 |
| MNA | 36.47▲ | +0.0926 (+0.25%) | 36.51 | 36.35 | 21,160 |
| MNKD | 3.24▼ | -0.26 (-7.43%) | 3.72 | 2.94 | 33,304,800 |
| MNSO | 18.19▼ | -1.16 (-5.99%) | 18.84 | 18.04 | 770,548 |
| MODL | 47.3594▼ | -0.2475 (-0.52%) | 47.64 | 47.07 | 27,963 |
| MOG.A | 340.22▼ | -5.86 (-1.69%) | 346.80 | 330.35 | 228,988 |
| MOOD | 43.37▲ | +0.17 (+0.39%) | 43.37 | 42.9001 | 11,774 |
| MORT | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 2,248,649 |
| MOS | 27.16▲ | +0.18 (+0.67%) | 27.54 | 26.31 | 8,802,188 |
| MOTO | 60.5438▼ | -0.7488 (-1.22%) | 60.5438 | 60.355 | 250 |
| MPAA | 10.35▼ | -0.42 (-3.90%) | 10.73 | 10.24 | 65,488 |
| MPLT | 17.42▼ | -0.21 (-1.19%) | 17.88 | 16.705 | 100,462 |
| MPTI | 65.78▼ | -1.64 (-2.43%) | 67.25 | 65.15 | 8,869 |
| MPV | 19.05▲ | +0.14 (+0.74%) | 19.07 | 18.91 | 3,700 |
| MPWR | 1,180.13▼ | -51.82 (-4.21%) | 1,239.70 | 1,152.7802 | 644,375 |
| MPX | 7.76▼ | -0.04 (-0.51%) | 7.84 | 7.725 | 24,920 |
| MRAM | 11.20▼ | -0.23 (-2.01%) | 11.425 | 10.86 | 273,218 |
| MRK | 119.30▼ | -3.16 (-2.58%) | 122.50 | 119.00 | 10,326,557 |
| MRTN | 13.55▲ | +0.41 (+3.12%) | 13.74 | 13.16 | 749,992 |
| MRX | 43.12▲ | +1.51 (+3.63%) | 43.72 | 41.84 | 839,500 |
| MSA | 196.02▲ | +0.37 (+0.19%) | 200.04 | 195.125 | 152,488 |
| MSDL | 15.47▼ | -0.15 (-0.96%) | 15.66 | 15.20 | 746,200 |
| MSGE | 61.73▲ | +1.54 (+2.56%) | 62.52 | 60.64 | 323,600 |
| MTBA | 50.55▲ | +0.04 (+0.08%) | 50.55 | 50.49 | 165,138 |
| MTCH | 32.22▲ | +0.84 (+2.68%) | 32.235 | 31.46 | 2,626,324 |
| MTDR | 49.62▼ | -0.13 (-0.26%) | 50.405 | 48.48 | 1,622,351 |
| MUB | 108.92▲ | +0.17 (+0.16%) | 108.93 | 108.77 | 2,429,580 |
| MUNB | 102.695▲ | +0.03 (+0.03%) | 102.80 | 102.695 | 485 |
| MUNI | 53.32▲ | +0.04 (+0.08%) | 53.33 | 53.29 | 246,132 |
| MUSE | 50.1502▼ | -0.3061 (-0.61%) | 50.2176 | 49.1691 | 135,350 |
| MUSQ | 27.0813▲ | +0.3256 (+1.22%) | 27.0813 | 27.01 | 179 |
| MUST | 21.02▲ | +0.02 (+0.10%) | 21.09 | 21.015 | 697,966 |
| MVPA | 32.408▲ | +0.2842 (+0.88%) | 32.408 | 32.20 | 3,600 |
| MWG | 2.19▼ | -0.08 (-3.52%) | 2.30 | 2.11 | 22,995 |
| MXE | 13.86▼ | -0.23 (-1.63%) | 14.04 | 13.86 | 1,500 |
| MYCK | 25.34▲ | +0.03 (+0.12%) | 25.34 | 25.32 | 192 |