Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 0.635▲ | +0.018 (+2.92%) | 0.64 | 0.5854 | 285,694 |
| MST | 8.0901▲ | +0.1101 (+1.38%) | 8.79 | 7.94 | 70,700 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MUFG | 21.65▲ | +0.40 (+1.88%) | 21.725 | 21.475 | 2,122,074 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MX | 4.02▼ | -0.21 (-4.96%) | 4.21 | 3.99 | 1,544,206 |
| MXCT | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.28 | 1,415,171 |
| MXI | 106.001▲ | +1.151 (+1.10%) | 106.2727 | 105.15 | 11,754 |
| MYCK | 24.63▼ | -0.0302 (-0.12%) | 24.66 | 24.625 | 132,312 |
| MYCL | 24.485▼ | -0.0496 (-0.20%) | 24.5007 | 24.485 | 8,944 |
| MYGN | 5.83▼ | -0.27 (-4.43%) | 6.12 | 5.73 | 835,328 |
| MYMF | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.865 | 549 |
| MYND | 0.4069▲ | +0.0329 (+8.80%) | 0.45 | 0.3767 | 90,061 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| MYPS | 0.7541▲ | +0.0463 (+6.54%) | 0.7636 | 0.7078 | 827,355 |
| MYSE | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.28 | 33,945 |
| MYSZ | 0.479 | +0.00 (+0.00%) | 0.479 | 0.456 | 8,528 |
| NA | 1.98▲ | +0.1664 (+9.18%) | 2.1298 | 1.782 | 66,373 |
| NABL | 4.23▼ | -0.07 (-1.63%) | 4.41 | 4.16 | 1,201,866 |
| NAD | 11.93▼ | -0.05 (-0.42%) | 11.9999 | 11.92 | 419,171 |
| NAMM | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 212,656 |
| NAN | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.63 | 77,415 |
| NANR | 76.66▲ | +0.51 (+0.67%) | 76.785 | 76.22 | 20,963 |
| NAZ | 12.63▲ | +0.105 (+0.84%) | 12.68 | 12.55 | 21,655 |
| NBDS | 41.5603▼ | -0.4097 (-0.98%) | 41.85 | 41.50 | 935 |
| NBIX | 177.11▼ | -3.44 (-1.91%) | 181.18 | 174.21 | 1,010,859 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |
| NCEW | 16.20▼ | -0.59 (-3.51%) | 17.44 | 16.20 | 1,159 |
| NCNA | 1.34▲ | +0.10 (+8.06%) | 1.4899 | 1.23 | 95,922 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NDAA | 23.9375▲ | +0.0671 (+0.28%) | 24.10 | 23.9375 | 194 |
| NE | 39.97▲ | +1.07 (+2.75%) | 40.01 | 39.145 | 928,805 |
| NEA | 11.58▼ | -0.05 (-0.43%) | 11.63 | 11.55 | 674,514 |
| NEE | 87.96▲ | +0.86 (+0.99%) | 87.97 | 87.0701 | 11,104,006 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NEM | 95.29▲ | +0.48 (+0.51%) | 95.725 | 93.80 | 4,423,082 |
| NEMD | 53.1593▲ | +0.0943 (+0.18%) | 53.1699 | 53.11 | 1,532 |
| NEO | 14.11▼ | -0.62 (-4.21%) | 14.70 | 13.955 | 1,353,993 |
| NET | 268.40▼ | -7.40 (-2.68%) | 280.14 | 266.84 | 2,023,301 |
| NETG | 15.89▼ | -0.85 (-5.08%) | 17.32 | 15.7001 | 55,651 |
| NEXA | 14.81▲ | +1.35 (+10.03%) | 15.0052 | 13.50 | 986,481 |
| NEXM | 2.26▼ | -0.05 (-2.16%) | 2.3494 | 2.26 | 38,314 |
| NFLT | 22.92▼ | -0.01 (-0.04%) | 22.95 | 22.86 | 84,464 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NFXS | 20.97▲ | +0.58 (+2.84%) | 21.1193 | 20.34 | 21,014 |
| NGNE | 39.63▼ | -3.21 (-7.49%) | 43.00 | 38.18 | 290,583 |
| NHC | 210.38▼ | -3.80 (-1.77%) | 215.33 | 207.6671 | 109,522 |
| NHIC | 10.84▼ | -0.08 (-0.73%) | 10.97 | 10.83 | 11,967 |
| NHS | 6.23▲ | +0.02 (+0.32%) | 6.26 | 6.205 | 137,053 |
| NHYB | 24.66▼ | -0.03 (-0.12%) | 24.67 | 24.65 | 644 |
| NICM | 6.1601▲ | +0.0701 (+1.15%) | 6.35 | 6.1601 | 2,759 |
| NIM | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.36 | 18,701 |
| NINE | 10.93▼ | -0.49 (-4.29%) | 11.47 | 10.82 | 12,942 |
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NITE | 37.6342▲ | +0.0452 (+0.12%) | 37.72 | 37.38 | 422 |
| NIU | 2.16▲ | +0.09 (+4.35%) | 2.175 | 2.07 | 248,972 |
| NIVF | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.28 | 296,352 |
| NKTX | 2.97▼ | -0.24 (-7.48%) | 3.22 | 2.77 | 1,305,051 |
| NLOP | 11.20▲ | +0.15 (+1.36%) | 11.22 | 10.98 | 115,372 |
| NMB | 24.8608▲ | +0.0008 (+0.00%) | 24.8608 | 24.81 | 470 |
| NMBL | 20.6645▲ | +0.0605 (+0.29%) | 20.6645 | 19.73 | 428 |
| NMFC | 7.07▲ | +0.20 (+2.91%) | 7.17 | 6.91 | 817,250 |
| NMZ | 10.39▼ | -0.05 (-0.48%) | 10.45 | 10.38 | 476,418 |
| NN | 16.00▼ | -0.91 (-5.38%) | 17.10 | 15.50 | 1,566,534 |
| NNE | 18.86▼ | -0.43 (-2.23%) | 19.5999 | 18.58 | 1,381,020 |
| NNOX | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 1,047,817 |
| NOVT | 156.65▲ | +4.99 (+3.29%) | 158.19 | 151.62 | 482,520 |
| NOW | 107.71▼ | -1.13 (-1.04%) | 111.50 | 105.71 | 11,094,402 |
| NOWL | 5.09▼ | -0.12 (-2.30%) | 5.44 | 4.91 | 12,557,614 |
| NPAC | 10.38▼ | -0.01 (-0.10%) | 10.3899 | 10.38 | 6,152 |
| NPCT | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 47,125 |
| NREF | 16.19▲ | +0.25 (+1.57%) | 16.24 | 15.99 | 30,770 |
| NRIX | 23.06▼ | -1.63 (-6.60%) | 24.86 | 22.33 | 1,499,822 |
| NTCL | 4.59▲ | +0.27 (+6.25%) | 5.76 | 4.37 | 123,808 |
| NTLA | 14.215▼ | -1.225 (-7.93%) | 15.44 | 14.10 | 6,134,078 |
| NUBD | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.94 | 21,899 |
| NUG | 9.4086▲ | +0.1607 (+1.74%) | 9.68 | 9.4086 | 2,907 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NUVB | 5.81▼ | -0.30 (-4.91%) | 6.12 | 5.81 | 6,085,722 |
| NUW | 14.36▼ | -0.06 (-0.42%) | 14.3896 | 14.31 | 21,452 |
| NVD | 4.65▼ | -0.41 (-8.10%) | 5.08 | 4.6481 | 61,073,814 |
| NVDA | 210.96▲ | +8.18 (+4.03%) | 211.00 | 201.92 | 148,421,001 |
| NVDB | 30.95▲ | +2.255 (+7.86%) | 30.95 | 29.02 | 28,824 |
| NVDD | 32.3003▼ | -1.2897 (-3.84%) | 33.69 | 32.25 | 283,005 |
| NVDG | 18.84▲ | +1.37 (+7.84%) | 18.85 | 17.34 | 317,400 |
| NVDL | 33.03▲ | +2.47 (+8.08%) | 33.04 | 30.31 | 17,348,626 |
| NVDS | 20.94▼ | -1.35 (-6.06%) | 22.38 | 20.94 | 374,593 |
| NVDU | 131.53▲ | +9.80 (+8.05%) | 131.53 | 120.95 | 506,358 |
| NVDY | 12.75▲ | +0.33 (+2.66%) | 12.77 | 12.39 | 3,207,775 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVOH | 26.9125▲ | +0.3444 (+1.30%) | 26.9125 | 26.55 | 1,166 |
| NVYY | 12.6646▼ | -0.0454 (-0.36%) | 12.68 | 12.57 | 19,967 |
| NWE | 72.71▲ | +1.88 (+2.65%) | 73.1499 | 70.47 | 416,559 |
| NWN | 50.40▲ | +0.77 (+1.55%) | 50.45 | 49.58 | 150,075 |
| NX | 17.40▲ | +0.56 (+3.33%) | 17.51 | 16.86 | 272,615 |