Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 13.50▼ | -0.38 (-2.74%) | 14.26 | 12.865 | 50,292 |
| LXFR | 17.17▲ | +0.02 (+0.12%) | 17.19 | 17.15 | 203,420 |
| LZB | 32.34▲ | +0.29 (+0.90%) | 32.575 | 31.9675 | 732,431 |
| MAAS | 14.79▼ | -0.215 (-1.43%) | 15.30 | 13.83 | 89,204 |
| MAAY | 5.5477▼ | -0.0223 (-0.40%) | 5.56 | 5.52 | 54,594 |
| MAIA | 1.39▼ | -0.02 (-1.42%) | 1.471 | 1.385 | 558,001 |
| MAIR | 28.51▲ | +0.52 (+1.86%) | 28.51 | 27.37 | 6,141,621 |
| MAKX | 66.761▲ | +0.6314 (+0.95%) | 66.761 | 66.25 | 1,375 |
| MANH | 215.89▲ | +2.79 (+1.31%) | 217.065 | 207.48 | 501,055 |
| MANU | 23.50▼ | -0.37 (-1.55%) | 23.88 | 23.43 | 261,365 |
| MAPP | 28.149▼ | -0.0314 (-0.11%) | 28.149 | 28.149 | 100 |
| MASK | 1.40 | +0.00 (+0.00%) | 1.4373 | 1.40 | 34,770 |
| MASS | 10.37▼ | -0.63 (-5.73%) | 11.02 | 10.315 | 461,176 |
| MATE | 30.7694▲ | +0.2218 (+0.73%) | 30.79 | 30.75 | 5,651 |
| MATX | 221.65▼ | -1.17 (-0.53%) | 224.34 | 220.645 | 138,154 |
| MAVF | 140.507▲ | +0.249 (+0.18%) | 140.507 | 140.507 | 100 |
| MAXI | 13.8351▼ | -0.2871 (-2.03%) | 13.97 | 13.59 | 27,489 |
| MBBC | 15.4001▲ | +0.3501 (+2.33%) | 15.48 | 15.40 | 4,340 |
| MBI | 5.01▲ | +0.11 (+2.24%) | 5.06 | 4.85 | 732,055 |
| MBIO | 0.56▲ | +0.008 (+1.45%) | 0.568 | 0.545 | 15,414 |
| MBSD | 20.4528▼ | -0.0372 (-0.18%) | 20.4899 | 20.45 | 7,127 |
| MCD | 266.93▼ | -1.17 (-0.44%) | 269.0572 | 266.11 | 4,172,227 |
| MCFT | 24.24▼ | -0.49 (-1.98%) | 24.89 | 24.18 | 133,838 |
| MCGA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 386,386 |
| MCHS | 42.3503▲ | +0.0907 (+0.21%) | 42.3503 | 42.31 | 1,223 |
| MCI | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.77 | 29,832 |
| MCRB | 4.76▼ | -0.24 (-4.80%) | 4.93 | 4.71 | 58,201 |
| MCY | 105.07▲ | +0.59 (+0.56%) | 106.40 | 104.55 | 202,005 |
| MDB | 406.11▲ | +1.19 (+0.29%) | 407.605 | 388.08 | 971,044 |
| MDBH | 3.04▼ | -0.09 (-2.88%) | 3.04 | 3.04 | 157 |
| MDT | 92.02▲ | +0.88 (+0.97%) | 92.53 | 90.75 | 5,984,233 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MERC | 0.413▼ | -0.0135 (-3.17%) | 0.4415 | 0.4057 | 10,534,664 |
| MESH | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 272,272 |
| METC | 12.70▼ | -0.22 (-1.70%) | 12.745 | 11.97 | 2,146,535 |
| METV | 20.055▼ | -0.085 (-0.42%) | 20.15 | 20.005 | 33,133 |
| MFEM | 28.53▼ | -0.0326 (-0.11%) | 28.59 | 28.47 | 14,651 |
| MFSB | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.7028 | 80,923 |
| MGEE | 79.39▲ | +0.38 (+0.48%) | 79.675 | 78.905 | 165,635 |
| MGM | 43.46▲ | +0.12 (+0.28%) | 43.62 | 43.00 | 1,901,436 |
| MGMT | 51.3373▲ | +0.0426 (+0.08%) | 51.4699 | 51.10 | 11,869 |
| MGRX | 0.3726▼ | -0.015 (-3.87%) | 0.3876 | 0.365 | 275,122 |
| MGV | 168.34▼ | -0.17 (-0.10%) | 168.73 | 168.00 | 202,126 |
| MGX | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.21 | 59,572 |
| MHH | 7.49▼ | -0.09 (-1.19%) | 7.58 | 7.4612 | 7,484 |
| MID | 69.3124▲ | +0.3614 (+0.52%) | 69.3124 | 68.60 | 812 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.44 | 149,903 |
| MINY | 40.3589▼ | -0.6024 (-1.47%) | 40.51 | 40.26 | 2,502 |
| MITK | 17.75▼ | -0.27 (-1.50%) | 18.12 | 17.48 | 399,430 |
| MKAM | 32.3153▼ | -0.0043 (-0.01%) | 32.3153 | 32.3153 | 13 |
| MKL | 1,815.5699▲ | +6.6699 (+0.37%) | 1,831.00 | 1,808.9301 | 55,625 |
| MLGO | 4.11▼ | -0.04 (-0.96%) | 4.259 | 4.00 | 27,711 |
| MLSS | 0.5394▲ | +0.0544 (+11.22%) | 0.5394 | 0.48 | 333,152 |
| MMA | 0.45▼ | -0.0171 (-3.66%) | 0.4551 | 0.43 | 911,547 |
| MMCA | 21.475▼ | -0.025 (-0.12%) | 21.53 | 21.47 | 9,022 |
| MMID | 27.6461▲ | +0.0661 (+0.24%) | 27.6461 | 27.57 | 335 |
| MMIN | 23.62▼ | -0.005 (-0.02%) | 23.65 | 23.57 | 103,157 |
| MMIT | 23.98▼ | -0.03 (-0.12%) | 24.01 | 23.94 | 155,503 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.249 | 100.23 | 4,329 |
| MMSD | 25.30▼ | -0.01 (-0.04%) | 25.30 | 25.30 | 100 |
| MMTM | 304.162▲ | +0.2193 (+0.07%) | 304.455 | 303.87 | 861 |
| MNA | 36.8652▲ | +0.0052 (+0.01%) | 36.8849 | 36.79 | 20,930 |
| MNDO | 0.9908▼ | -0.0192 (-1.90%) | 1.04 | 0.9801 | 86,363 |
| MNDR | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.58 | 32,095 |
| MNDY | 92.55▼ | -0.68 (-0.73%) | 93.575 | 89.45 | 1,388,355 |
| MNOV | 1.48▼ | -0.09 (-5.73%) | 1.58 | 1.43 | 40,698 |
| MNTK | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.775 | 71,771 |
| MNZL | 60.2785▲ | +0.1156 (+0.19%) | 60.3401 | 60.1546 | 2,257 |
| MOO | 85.07▲ | +0.12 (+0.14%) | 85.73 | 85.07 | 166,578 |
| MOOD | 44.5366▲ | +0.0016 (+0.00%) | 44.54 | 44.50 | 28,949 |
| MORN | 212.44▼ | -2.57 (-1.20%) | 215.92 | 211.41 | 171,406 |
| MOVE | 9.59▲ | +0.30 (+3.23%) | 10.1899 | 9.16 | 53,194 |
| MRAM | 17.61▼ | -0.02 (-0.11%) | 18.015 | 16.92 | 942,133 |
| MREO | 0.278▼ | -0.0036 (-1.28%) | 0.2885 | 0.2761 | 948,012 |
| MRT | 2.17▲ | +0.08 (+3.83%) | 2.2151 | 2.09 | 34,529 |
| MRVL | 245.11▲ | +4.73 (+1.97%) | 245.17 | 236.79 | 15,919,680 |
| MRVU | 133.00▲ | +5.07 (+3.96%) | 133.13 | 124.50 | 101,209 |
| MSB | 23.10▼ | -0.27 (-1.16%) | 23.7694 | 23.09 | 14,013 |
| MSC | 1.77▼ | -0.0812 (-4.39%) | 1.77 | 1.77 | 441 |
| MSLC | 60.65 | +0.00 (+0.00%) | 60.81 | 60.535 | 53,596 |
| MSLE | 9.36▼ | -0.04 (-0.43%) | 9.465 | 9.36 | 9,872 |
| MSN | 0.4501▼ | -0.0149 (-3.20%) | 0.48 | 0.4501 | 696,569 |
| MSOL | 26.36▼ | -0.2326 (-0.87%) | 26.48 | 25.92 | 366,109 |
| MTDR | 55.25▼ | -0.30 (-0.54%) | 56.07 | 54.27 | 1,743,113 |
| MTEX | 7.10▲ | +0.65 (+10.08%) | 7.10 | 6.23 | 24,174 |
| MTR | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.5601 | 12,681 |
| MTRN | 236.05▲ | +3.55 (+1.53%) | 239.05 | 232.98 | 254,093 |
| MU | 938.40▲ | +5.43 (+0.58%) | 945.7499 | 924.60 | 17,071,668 |
| MUD | 10.66▼ | -0.06 (-0.56%) | 10.79 | 10.5602 | 3,967,065 |
| MUFG | 22.44▲ | +0.21 (+0.94%) | 22.555 | 22.405 | 1,944,460 |
| MULL | 20.60▲ | +0.22 (+1.08%) | 20.94 | 20.06 | 2,529,740 |
| MUSA | 531.64▼ | -12.67 (-2.33%) | 550.8599 | 530.97 | 227,745 |
| MUU | 29.49▲ | +0.23 (+0.79%) | 30.055 | 28.72 | 14,384,163 |
| MUX | 21.04▼ | -0.41 (-1.91%) | 21.49 | 20.87 | 634,571 |
| MUYY | 19.79▲ | +0.1662 (+0.85%) | 19.80 | 19.61 | 40,696 |
| MUZ | 9.68▼ | -0.07 (-0.72%) | 9.93 | 9.4979 | 5,516,300 |
| MUZE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.01 | 185 |
| MVPL | 44.1343▼ | -0.0006 (+0.00%) | 44.24 | 44.00 | 1,080 |
| MWG | 1.20▲ | +0.0069 (+0.58%) | 1.20 | 1.18 | 4,746 |
| MWH | 28.34▲ | +0.15 (+0.53%) | 28.66 | 27.45 | 920,618 |