Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.18 | 6,445 |
| AAMI | 46.09▲ | +1.87 (+4.23%) | 46.17 | 44.26 | 249,600 |
| AAP | 54.05▲ | +4.57 (+9.24%) | 54.26 | 49.55 | 2,578,405 |
| AARD | 14.63▼ | -1.63 (-10.02%) | 16.39 | 14.50 | 144,410 |
| ABIG | 31.4398▲ | +0.5748 (+1.86%) | 31.4398 | 31.31 | 224 |
| ABVX | 95.63▲ | +1.86 (+1.98%) | 97.18 | 93.43 | 998,298 |
| ACEL | 10.50▲ | +0.32 (+3.14%) | 10.51 | 10.19 | 621,713 |
| ACES | 35.58▲ | +2.082 (+6.22%) | 35.595 | 34.36 | 43,573 |
| ACGL | 92.25▼ | -0.22 (-0.24%) | 92.855 | 90.86 | 1,779,057 |
| ACIW | 51.00▼ | -0.01 (-0.02%) | 51.55 | 50.56 | 420,599 |
| ACR | 20.53▲ | +0.28 (+1.38%) | 20.603 | 20.31 | 14,420 |
| ADAG | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.88 | 26,057 |
| ADC | 72.69▲ | +0.59 (+0.82%) | 72.96 | 71.635 | 1,176,631 |
| ADSE | 10.35▼ | -0.49 (-4.52%) | 11.00 | 10.00 | 65,276 |
| ADUS | 112.58▼ | -0.33 (-0.29%) | 114.0899 | 112.06 | 80,108 |
| AEBI | 11.55▲ | +0.42 (+3.77%) | 11.81 | 11.27 | 107,600 |
| AEF | 6.51▲ | +0.22 (+3.50%) | 6.51 | 6.39 | 99,400 |
| AEG | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.70 | 4,003,600 |
| AEM | 172.10▲ | +7.72 (+4.70%) | 172.285 | 167.51 | 2,477,611 |
| AEO | 15.29▲ | +0.98 (+6.85%) | 15.31 | 14.66 | 6,859,642 |
| AETH | 43.06▲ | +2.682 (+6.64%) | 43.089 | 41.33 | 1,600 |
| AEVA | 17.56▲ | +1.95 (+12.49%) | 17.8899 | 16.1306 | 2,111,388 |
| AFIX | 25.385▲ | +0.005 (+0.02%) | 25.385 | 25.3201 | 408 |
| AFSC | 29.6093▲ | +0.5993 (+2.07%) | 29.6093 | 29.08 | 511 |
| AGGA | 25.345▲ | +0.05 (+0.20%) | 25.36 | 25.29 | 1,785 |
| AGH | 4.14▲ | +0.63 (+17.95%) | 4.20 | 3.63 | 154,692 |
| AGI | 34.74▲ | +1.69 (+5.11%) | 34.97 | 33.87 | 2,778,000 |
| AGMH | 5.25▼ | -0.54 (-9.33%) | 5.77 | 5.20 | 118,874 |
| AGRH | 26.0098▼ | -0.0402 (-0.15%) | 26.0098 | 25.995 | 346 |
| AGRO | 7.68▲ | +0.13 (+1.72%) | 7.77 | 7.55 | 208,100 |
| AGX | 294.72▲ | +38.57 (+15.06%) | 295.04 | 271.40 | 469,900 |
| AHG | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.537 | 119,700 |
| AHLT | 25.269▲ | +1.043 (+4.31%) | 25.281 | 24.70 | 4,000 |
| AHYB | 46.52▲ | +0.22 (+0.48%) | 46.52 | 46.445 | 900 |
| AI | 19.37▲ | +1.46 (+8.15%) | 19.39 | 18.20 | 8,100,100 |
| AIFU | 4.41▼ | -0.59 (-11.80%) | 5.09 | 4.4001 | 13,933 |
| AIMD | 3.94▲ | +0.17 (+4.51%) | 4.00 | 3.75 | 51,779 |
| AIN | 55.85▲ | +2.16 (+4.02%) | 55.85 | 53.92 | 216,700 |
| AIOT | 5.14▲ | +0.48 (+10.30%) | 5.16 | 4.71 | 1,658,873 |
| AIPO | 24.755▲ | +1.345 (+5.75%) | 24.87 | 24.20 | 238,200 |
| AIRG | 4.10▼ | -0.08 (-1.91%) | 4.27 | 3.98 | 29,988 |
| AIRJ | 5.36▲ | +0.49 (+10.06%) | 5.48 | 4.925 | 271,208 |
| AIRS | 9.70▲ | +0.99 (+11.37%) | 9.765 | 8.72 | 1,189,587 |
| AIYY | 2.77▲ | +0.14 (+5.32%) | 2.7792 | 2.66 | 4,488,132 |
| AKAF | 28.537▲ | +0.60 (+2.15%) | 28.537 | 28.394 | 400 |
| AKO.A | 19.37▲ | +0.08 (+0.41%) | 20.36 | 19.37 | 1,000 |
| AKO.B | 23.21▲ | +0.63 (+2.79%) | 23.32 | 22.54 | 14,600 |
| ALAR | 15.38▲ | +1.29 (+9.16%) | 15.49 | 14.28 | 75,100 |
| ALB | 96.34▲ | +6.48 (+7.21%) | 99.13 | 92.03 | 4,143,371 |
| ALCY | 11.774▲ | +0.024 (+0.20%) | 11.99 | 11.63 | 308 |
| ALF | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 201 |
| ALK | 48.27▲ | +1.05 (+2.22%) | 48.51 | 47.28 | 1,669,745 |
| ALKT | 23.14▼ | -0.39 (-1.66%) | 23.99 | 23.11 | 513,643 |
| ALLR | 1.53▼ | -0.08 (-4.97%) | 1.77 | 1.53 | 427,180 |
| ALM | 8.64▲ | +0.89 (+11.48%) | 8.85 | 8.19 | 4,732,700 |
| ALNT | 48.25▲ | +2.34 (+5.10%) | 48.32 | 46.305 | 196,858 |
| ALRM | 49.46▼ | -0.42 (-0.84%) | 50.52 | 49.32 | 308,848 |
| ALTO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.07 | 288,600 |
| ALVO | 7.97▼ | -0.27 (-3.28%) | 8.347 | 7.97 | 290,012 |
| AMBA | 80.95▲ | +8.07 (+11.07%) | 81.39 | 76.125 | 939,738 |
| AMH | 32.92▲ | +0.38 (+1.17%) | 32.95 | 32.42 | 1,960,200 |
| AMRN | 19.17▲ | +0.94 (+5.16%) | 19.52 | 18.58 | 85,800 |
| AMSC | 61.57▲ | +5.33 (+9.48%) | 62.22 | 58.44 | 1,099,762 |
| AMTD | 1.04▼ | -0.045 (-4.15%) | 1.08 | 1.0241 | 25,705 |
| AMTX | 2.92▲ | +0.29 (+11.03%) | 2.93 | 2.68 | 1,550,546 |
| ANDE | 42.02▲ | +1.01 (+2.46%) | 42.09 | 41.30 | 269,582 |
| ANEB | 2.32 | +0.00 (+0.00%) | 2.38 | 2.27 | 17,205 |
| ANEL | 22.046▼ | -2.13 (-8.81%) | 26.27 | 21.41 | 206,600 |
| ANL | 1.5977▲ | +0.0277 (+1.76%) | 1.69 | 1.5977 | 1,060 |
| ANNA | 4.165▲ | +0.075 (+1.83%) | 4.353 | 4.03 | 3,400 |
| ANSC | 11.02▲ | +0.025 (+0.23%) | 11.02 | 10.97 | 23,378 |
| ANTA | 11.87▼ | -0.42 (-3.42%) | 12.41 | 11.79 | 43,646 |
| ANTX | 1.26 | +0.00 (+0.00%) | 1.28 | 1.1801 | 67,751 |
| AOHY | 11.095▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 34,831 |
| AOM | 47.33▲ | +0.33 (+0.70%) | 47.38 | 47.16 | 146,862 |
| AORT | 40.63▲ | +0.43 (+1.07%) | 41.03 | 39.98 | 296,700 |
| APLS | 24.14▼ | -0.98 (-3.90%) | 25.14 | 24.09 | 1,539,450 |
| APM | 1.58▼ | -0.08 (-4.82%) | 1.76 | 1.40 | 431,982 |
| APUS | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.78 | 15,400 |
| AQMS | 9.91▲ | +4.25 (+75.09%) | 13.22 | 6.35 | 26,114,183 |
| ARAY | 1.76▼ | -0.01 (-0.56%) | 1.93 | 1.74 | 996,497 |
| ARB | 29.02▲ | +0.08 (+0.28%) | 29.02 | 28.8811 | 9,325 |
| ARCC | 19.49▲ | +0.59 (+3.12%) | 19.50 | 18.98 | 7,444,199 |
| ARHS | 10.13▲ | +0.52 (+5.41%) | 10.22 | 9.85 | 1,745,542 |
| ARI | 9.90▲ | +0.22 (+2.27%) | 9.94 | 9.72 | 697,500 |
| ARMH | 74.4432▲ | +7.1522 (+10.63%) | 74.4432 | 69.88 | 289 |
| ARMN | 10.73▲ | +0.66 (+6.55%) | 10.77 | 10.44 | 856,900 |
| ARQQ | 58.27▲ | +9.75 (+20.09%) | 58.80 | 50.85 | 1,234,300 |
| ARW | 113.65▲ | +0.15 (+0.13%) | 115.52 | 112.85 | 748,824 |
| ASLV | 27.13▲ | +0.281 (+1.05%) | 27.14 | 27.0188 | 8,611 |
| ASMH | 67.4289▲ | +3.4078 (+5.32%) | 67.4289 | 66.33 | 422 |
| ASND | 208.43▼ | -1.12 (-0.53%) | 214.06 | 208.345 | 397,033 |
| ASNS | 0.617▲ | +0.102 (+19.81%) | 0.63 | 0.53 | 2,081,000 |
| ASO | 52.87▲ | +3.49 (+7.07%) | 53.63 | 50.65 | 2,691,381 |
| ASPI | 13.32▲ | +3.19 (+31.49%) | 13.49 | 11.01 | 25,092,222 |
| ASPN | 8.46▲ | +0.49 (+6.15%) | 8.735 | 8.13 | 2,024,700 |
| ASPS | 12.23▼ | -0.28 (-2.24%) | 13.00 | 12.23 | 21,562 |
| ASRV | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.91 | 4,505 |
| ASTL | 3.78▲ | +0.25 (+7.08%) | 3.875 | 3.60 | 1,603,900 |
| ATGE | 145.11▲ | +2.53 (+1.77%) | 145.61 | 142.47 | 267,989 |