Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AAME | 1.53▲ | +0.03 (+2.00%) | 1.60 | 1.435 | 34,807 |
| AAMI | 28.20▲ | +1.26 (+4.68%) | 28.99 | 27.09 | 382,933 |
| AAOI | 14.71▲ | +1.92 (+15.01%) | 14.965 | 13.39 | 5,076,216 |
| AAON | 96.46▲ | +5.19 (+5.69%) | 100.00 | 94.12 | 1,581,729 |
| AAPB | 22.28▲ | +0.08 (+0.36%) | 22.51 | 21.44 | 336,561 |
| AAPD | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.9097 | 2,581,653 |
| AAPL | 213.32▲ | +0.82 (+0.39%) | 214.56 | 208.90 | 56,391,200 |
| AAPU | 24.39▲ | +0.09 (+0.37%) | 24.70 | 23.4719 | 2,204,334 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABNB | 124.01▲ | +2.09 (+1.71%) | 125.08 | 121.90 | 9,431,762 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| AC | 35.06▼ | -1.06 (-2.93%) | 36.41 | 35.06 | 3,613 |
| ACDC | 4.59▲ | +0.44 (+10.60%) | 4.71 | 4.14 | 789,489 |
| ACMR | 18.59▼ | -0.88 (-4.52%) | 19.80 | 18.48 | 1,717,714 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ACV | 20.28▼ | -0.13 (-0.64%) | 20.56 | 20.10 | 28,556 |
| ACWX | 56.83▼ | -0.12 (-0.21%) | 57.18 | 56.77 | 727,600 |
| ACXP | 0.4134▼ | -0.0166 (-3.86%) | 0.43 | 0.41 | 87,906 |
| ADEA | 12.36▲ | +0.05 (+0.41%) | 12.635 | 12.33 | 411,941 |
| ADI | 193.74▼ | -1.18 (-0.61%) | 197.17 | 193.44 | 3,438,600 |
| ADIV | 15.419▼ | -0.0251 (-0.16%) | 15.478 | 15.419 | 1,400 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| AEF | 5.163▼ | -0.007 (-0.14%) | 5.20 | 5.16 | 73,936 |
| AEHL | 2.60▲ | +0.01 (+0.39%) | 2.8872 | 2.39 | 289,946 |
| AEM | 112.56▼ | -5.02 (-4.27%) | 115.00 | 111.95 | 4,752,105 |
| AESI | 14.05▲ | +0.52 (+3.84%) | 14.265 | 13.53 | 1,299,576 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AFMC | 30.033▲ | +0.069 (+0.23%) | 30.30 | 30.03 | 6,000 |
| AFSC | 26.22▲ | +0.02 (+0.08%) | 26.49 | 26.22 | 515 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGGH | 20.48▼ | -0.10 (-0.49%) | 20.70 | 20.38 | 83,304 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGM.A | 132.3712▲ | +4.3312 (+3.38%) | 132.3712 | 130.73 | 432 |
| AGNG | 31.00▼ | -0.46 (-1.46%) | 31.34 | 30.972 | 3,200 |
| AGRI | 1.95▼ | -0.18 (-8.45%) | 2.12 | 1.86 | 143,597 |
| AHR | 31.81▼ | -0.47 (-1.46%) | 32.37 | 31.55 | 1,508,848 |
| AIFU | 0.16▲ | +0.02 (+14.29%) | 0.17 | 0.14 | 1,886,600 |
| AIXI | 3.57▼ | -0.07 (-1.92%) | 3.85 | 3.48 | 100,252 |
| AIYY | 4.74▼ | -0.02 (-0.42%) | 4.84 | 4.73 | 314,900 |
| AKAN | 1.2601▼ | -0.0699 (-5.26%) | 1.30 | 1.24 | 20,209 |
| AKO.A | 18.98▲ | +0.18 (+0.96%) | 18.98 | 18.13 | 1,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALC | 96.17▼ | -1.44 (-1.48%) | 97.55 | 95.70 | 766,300 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALLW | 25.0049▼ | -0.2151 (-0.85%) | 25.21 | 24.94 | 118,221 |
| ALOT | 8.67▲ | +0.36 (+4.33%) | 8.91 | 8.35 | 22,225 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| AM | 16.87▲ | +0.32 (+1.93%) | 17.17 | 16.505 | 5,352,982 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMOD | 1.27▲ | +0.06 (+4.96%) | 1.3416 | 1.18 | 90,410 |
| AMPY | 2.73▲ | +0.13 (+5.00%) | 2.83 | 2.56 | 730,600 |
| AMSF | 45.83▼ | -0.66 (-1.42%) | 47.85 | 45.45 | 102,685 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANSS | 319.73▼ | -2.15 (-0.67%) | 322.755 | 307.72 | 863,108 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| ANVS | 1.57▲ | +0.08 (+5.37%) | 1.65 | 1.45 | 333,400 |
| AORT | 23.33▼ | -0.36 (-1.52%) | 23.72 | 23.04 | 441,117 |
| AOTG | 41.0768▲ | +0.2472 (+0.61%) | 41.623 | 41.0768 | 1,613 |
| APA | 16.22▲ | +0.68 (+4.38%) | 16.445 | 15.44 | 8,845,677 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APDN | 0.91▲ | +0.0267 (+3.02%) | 0.93 | 0.88 | 630,417 |
| APLM | 6.45▼ | -0.14 (-2.12%) | 6.67 | 6.00 | 7,090 |
| APLY | 14.35▲ | +0.10 (+0.70%) | 14.35 | 13.99 | 78,767 |
| APRE | 1.81▲ | +0.07 (+4.02%) | 1.91 | 1.74 | 29,331 |
| AQB | 0.6514▼ | -0.0196 (-2.92%) | 0.69 | 0.65 | 22,038 |
| ARBB | 0.71▲ | +0.0425 (+6.37%) | 0.7302 | 0.66 | 161,710 |
| ARCC | 20.34▼ | -0.32 (-1.55%) | 20.80 | 20.2948 | 4,671,038 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARMP | 1.345▼ | -0.245 (-15.41%) | 1.6302 | 1.29 | 13,343 |
| AROC | 23.83▲ | +0.30 (+1.27%) | 24.18 | 23.40 | 2,320,816 |
| ARQQ | 16.70▲ | +1.20 (+7.74%) | 18.24 | 16.15 | 514,441 |
| ARQT | 14.65▼ | -0.26 (-1.74%) | 14.95 | 14.13 | 1,606,832 |
| ARRY | 5.15▲ | +0.37 (+7.74%) | 5.24 | 4.83 | 7,075,036 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ASML | 666.72▼ | -1.36 (-0.20%) | 675.15 | 662.46 | 1,066,308 |
| ASNS | 0.7702▲ | +0.0352 (+4.79%) | 0.785 | 0.7395 | 89,813 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPI | 5.40▲ | +0.12 (+2.27%) | 5.5729 | 5.16 | 1,558,769 |
| ASTL | 5.34▲ | +0.225 (+4.40%) | 5.415 | 5.07 | 1,136,553 |
| ASTS | 23.02▼ | -0.19 (-0.82%) | 23.85 | 22.83 | 4,439,614 |
| ASX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 5,329,855 |
| ATEN | 16.46▼ | -0.02 (-0.12%) | 16.735 | 16.42 | 834,379 |
| ATII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 476,100 |
| ATKR | 64.59▲ | +0.72 (+1.13%) | 65.75 | 64.11 | 383,649 |
| ATNF | 1.33▲ | +0.44 (+49.44%) | 1.47 | 0.9143 | 2,736,548 |
| ATOS | 0.843▼ | -0.0549 (-6.11%) | 0.9265 | 0.8411 | 915,027 |
| ATRA | 7.56▼ | -0.43 (-5.38%) | 8.0299 | 7.55 | 16,309 |
| ATYR | 3.34▼ | -0.13 (-3.75%) | 3.498 | 3.34 | 1,042,900 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |