Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 89.64▲ | +0.535 (+0.60%) | 90.045 | 89.12 | 3,656 |
| AAEQ | 49.9336▲ | +0.3346 (+0.67%) | 49.98 | 49.88 | 4,253 |
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.34 | 5.10 | 1,361,600 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACIC | 11.31▼ | -0.39 (-3.33%) | 11.695 | 11.23 | 204,478 |
| ACLS | 93.10▲ | +3.215 (+3.58%) | 94.65 | 90.19 | 535,495 |
| ACLX | 66.27▲ | +1.96 (+3.05%) | 66.83 | 64.70 | 1,022,680 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACRE | 5.01▲ | +0.17 (+3.51%) | 5.06 | 4.91 | 547,700 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| ADUR | 13.01▼ | -0.36 (-2.69%) | 13.50 | 12.88 | 516,700 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AEM | 191.14▲ | +4.67 (+2.50%) | 191.8799 | 186.84 | 2,581,449 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEP | 116.91▲ | +0.98 (+0.85%) | 117.405 | 115.95 | 2,867,699 |
| AERO | 20.60▼ | -0.45 (-2.14%) | 21.18 | 19.62 | 272,326 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AEXA | 11.32▲ | +0.08 (+0.71%) | 11.60 | 11.21 | 341,800 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGEN | 3.91▲ | +0.16 (+4.27%) | 4.00 | 3.80 | 685,819 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGIG | 2.06▼ | -0.18 (-8.04%) | 2.24 | 2.02 | 269,851 |
| AGMH | 2.04▼ | -0.12 (-5.56%) | 2.17 | 2.00 | 28,337 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGRW | 30.414▲ | +0.072 (+0.24%) | 30.44 | 30.27 | 600 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AIBU | 51.4124▲ | +1.0298 (+2.04%) | 51.6068 | 50.60 | 10,651 |
| AIEQ | 45.8797▲ | +0.3085 (+0.68%) | 45.98 | 45.58 | 4,991 |
| AIFD | 38.22▲ | +0.38 (+1.00%) | 38.27 | 37.91 | 1,940 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| AINP | 25.342▲ | +0.042 (+0.17%) | 25.36 | 25.34 | 8,600 |
| AIP | 17.23▲ | +0.60 (+3.61%) | 17.65 | 16.575 | 381,689 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| ALDF | 10.505▼ | -0.005 (-0.05%) | 10.52 | 10.50 | 4,200 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 73,806 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| ALTL | 44.20▲ | +0.60 (+1.38%) | 44.25 | 43.71 | 9,122 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| AMAL | 33.55▼ | -0.48 (-1.41%) | 34.19 | 33.34 | 131,089 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMOD | 0.651▼ | -0.056 (-7.92%) | 0.70 | 0.63 | 957,500 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| AMTX | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.55 | 581,872 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| ANDE | 54.83▲ | +0.73 (+1.35%) | 55.205 | 54.17 | 227,896 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANEW | 51.183▲ | +0.0162 (+0.03%) | 51.292 | 51.12 | 600 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| ANY | 0.325▼ | -0.015 (-4.41%) | 0.35 | 0.325 | 341,800 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOM | 48.23▲ | +0.20 (+0.42%) | 48.2561 | 48.06 | 215,191 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| APD | 263.72▲ | +2.50 (+0.96%) | 265.70 | 260.06 | 1,505,492 |
| APOG | 35.35▲ | +1.585 (+4.69%) | 35.47 | 33.89 | 323,658 |
| APYX | 3.49▲ | +0.03 (+0.87%) | 3.59 | 3.42 | 26,658 |
| ARDT | 8.87▼ | -0.34 (-3.69%) | 9.26 | 8.80 | 399,400 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARL | 15.84 | +0.00 (+0.00%) | 16.12 | 15.84 | 1,600 |
| ARM | 111.79▼ | -1.29 (-1.14%) | 113.98 | 109.52 | 5,292,918 |
| ARMG | 5.92▼ | -0.15 (-2.47%) | 6.13 | 5.67 | 250,000 |
| ARMP | 7.05▼ | -0.84 (-10.65%) | 7.91 | 6.88 | 58,400 |
| ARTNA | 32.07▼ | -0.27 (-0.83%) | 32.41 | 31.55 | 32,014 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |