Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AAPB | 30.5026▲ | +1.5226 (+5.25%) | 30.92 | 29.89 | 83,649 |
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| AAPL | 270.23▲ | +6.83 (+2.59%) | 272.30 | 266.72 | 55,211,089 |
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| ABAT | 3.40▲ | +0.19 (+5.92%) | 3.55 | 3.27 | 5,284,337 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ABX | 9.26▲ | +0.40 (+4.51%) | 9.311 | 8.95 | 558,085 |
| ACCO | 3.35▲ | +0.11 (+3.40%) | 3.41 | 3.28 | 742,904 |
| ACEI | 24.7899▲ | +0.1549 (+0.63%) | 24.96 | 24.62 | 18,239 |
| ACES | 34.64▼ | -0.055 (-0.16%) | 35.10 | 34.61 | 798,359 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACR | 20.40▲ | +0.55 (+2.77%) | 20.44 | 19.99 | 18,065 |
| ACRE | 5.30▲ | +0.15 (+2.91%) | 5.36 | 5.20 | 386,709 |
| ACRV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 585,050 |
| AD | 50.11▲ | +0.65 (+1.31%) | 50.3899 | 49.215 | 112,243 |
| ADBE | 244.45▼ | -3.705 (-1.49%) | 254.08 | 243.50 | 5,469,008 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADIV | 18.6511▲ | +0.241 (+1.31%) | 18.6899 | 18.56 | 9,239 |
| ADSK | 242.02▼ | -1.14 (-0.47%) | 250.00 | 241.27 | 2,550,662 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| ADVE | 45.1376▲ | +0.6706 (+1.51%) | 45.293 | 45.1376 | 636 |
| ADXN | 6.72▼ | -0.09 (-1.32%) | 7.15 | 6.72 | 7,863 |
| AEAQ | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.92 | 15,831 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AEM | 220.10▲ | +5.17 (+2.41%) | 224.34 | 217.74 | 2,063,772 |
| AER | 147.45▲ | +4.99 (+3.50%) | 149.67 | 144.60 | 1,527,569 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AFG | 131.46▲ | +0.93 (+0.71%) | 132.37 | 130.10 | 489,255 |
| AFK | 29.00▲ | +0.80 (+2.84%) | 29.31 | 28.59 | 26,654 |
| AFL | 114.52▲ | +0.81 (+0.71%) | 115.60 | 112.96 | 2,022,120 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AGCO | 118.60▲ | +3.31 (+2.87%) | 120.3485 | 115.82 | 499,838 |
| AGD | 12.25▲ | +0.27 (+2.25%) | 12.26 | 12.045 | 110,553 |
| AGGA | 25.25▲ | +0.0796 (+0.32%) | 25.26 | 25.21 | 20,704 |
| AGGH | 20.585▲ | +0.09 (+0.44%) | 20.60 | 20.51 | 86,730 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIN | 58.24▲ | +2.43 (+4.35%) | 58.9899 | 56.76 | 261,403 |
| AIOS | 0.5901▲ | +0.0235 (+4.15%) | 0.599 | 0.57 | 17,714 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIV | 4.24▲ | +0.06 (+1.44%) | 4.255 | 4.20 | 1,819,579 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| AIZ | 227.76▲ | +3.11 (+1.38%) | 229.94 | 224.70 | 167,764 |
| AKA | 10.76▲ | +0.42 (+4.06%) | 11.3499 | 10.3299 | 9,362 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALGM | 40.00▲ | +1.78 (+4.66%) | 40.61 | 38.935 | 1,568,063 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| ALSN | 128.50▲ | +2.80 (+2.23%) | 130.56 | 126.64 | 589,508 |
| ALTG | 7.00▲ | +0.63 (+9.89%) | 7.05 | 6.50 | 186,990 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMAX | 7.9726▲ | +0.0126 (+0.16%) | 8.05 | 7.95 | 27,501 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMH | 30.69▲ | +0.73 (+2.44%) | 30.775 | 29.95 | 1,160,543 |
| AMSF | 34.00▲ | +0.48 (+1.43%) | 34.175 | 33.55 | 143,747 |
| AMT | 182.36▲ | +3.76 (+2.11%) | 183.07 | 178.01 | 3,140,565 |
| AMX | 26.37▲ | +0.27 (+1.03%) | 26.40 | 26.01 | 1,035,349 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| AOMR | 9.16▲ | +0.26 (+2.92%) | 9.22 | 9.00 | 118,211 |
| AORT | 37.72▲ | +0.98 (+2.67%) | 38.525 | 37.13 | 196,666 |
| AOS | 64.82▲ | +1.54 (+2.43%) | 66.29 | 63.93 | 1,802,341 |
| APLY | 12.04▲ | +0.16 (+1.35%) | 12.105 | 11.91 | 68,186 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| ARDC | 12.59▲ | +0.13 (+1.04%) | 12.64 | 12.49 | 131,720 |
| ARGT | 93.76▼ | -0.41 (-0.44%) | 94.66 | 93.54 | 232,887 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |