Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 1,777 |
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| AAPL | 309.35▼ | -1.95 (-0.63%) | 312.38 | 307.01 | 42,216,056 |
| AAUB | 50.8744▲ | +0.2004 (+0.40%) | 50.8744 | 50.805 | 626 |
| ABAT | 2.57▲ | +0.24 (+10.30%) | 2.585 | 2.36 | 3,562,200 |
| ABCB | 86.20▲ | +0.08 (+0.09%) | 86.87 | 85.71 | 241,892 |
| ABM | 46.81▼ | -0.29 (-0.62%) | 47.44 | 46.765 | 355,440 |
| ABX | 9.66▲ | +0.50 (+5.46%) | 9.69 | 9.11 | 414,338 |
| ACB | 3.94▲ | +0.13 (+3.41%) | 3.96 | 3.81 | 1,353,540 |
| ACCL | 2.92 | +0.00 (+0.00%) | 2.94 | 2.7901 | 5,247 |
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACFN | 18.81▼ | -0.44 (-2.29%) | 19.27 | 18.45 | 67,435 |
| ACI | 12.38▲ | +0.40 (+3.34%) | 12.42 | 12.00 | 6,422,376 |
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| ACLC | 86.2571▲ | +0.3797 (+0.44%) | 86.2571 | 86.03 | 4,038 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ADC | 73.88▼ | -0.57 (-0.77%) | 74.60 | 73.72 | 734,741 |
| ADEA | 26.25▼ | -0.71 (-2.63%) | 27.29 | 26.15 | 512,325 |
| ADPV | 45.1515▲ | +0.3015 (+0.67%) | 45.16 | 44.87 | 14,970 |
| AEC | 4.66▲ | +0.355 (+8.25%) | 4.7499 | 4.315 | 111,221 |
| AEHR | 101.73▼ | -4.24 (-4.00%) | 108.45 | 98.04 | 1,907,543 |
| AEIS | 285.83▼ | -6.79 (-2.32%) | 297.6899 | 282.79 | 396,676 |
| AEMD | 2.73▲ | +0.03 (+1.11%) | 2.82 | 2.69 | 37,470 |
| AENT | 5.62▲ | +0.03 (+0.54%) | 5.62 | 5.51 | 1,137 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AER | 146.29▼ | -0.50 (-0.34%) | 148.525 | 145.185 | 804,967 |
| AESI | 12.58▼ | -0.41 (-3.16%) | 13.10 | 12.34 | 3,646,123 |
| AETH | 37.54▲ | +1.3586 (+3.75%) | 37.54 | 37.16 | 1,400 |
| AFOS | 46.2176▲ | +0.3915 (+0.85%) | 47.14 | 46.095 | 18,024 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AFSM | 40.757▲ | +0.3809 (+0.94%) | 40.757 | 40.5224 | 8,916 |
| AGCC | 14.63▲ | +0.31 (+2.16%) | 14.80 | 14.63 | 6,240 |
| AGEN | 8.09▲ | +0.60 (+8.01%) | 8.35 | 7.58 | 1,515,338 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGIQ | 25.3467▲ | +0.378 (+1.51%) | 25.38 | 25.01 | 9,362 |
| AGNG | 38.97▲ | +0.2231 (+0.58%) | 39.1291 | 38.7301 | 4,270 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AIA | 138.77▲ | +0.74 (+0.54%) | 140.355 | 138.625 | 438,801 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIHS | 1.46▲ | +0.11 (+8.15%) | 1.57 | 1.32 | 84,022 |
| AIMD | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 16,340 |
| AIS | 68.73▼ | -0.41 (-0.59%) | 70.17 | 68.31 | 258,844 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.61 | 504,748 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| ALAI | 44.6203▲ | +0.3403 (+0.77%) | 45.01 | 44.42 | 40,132 |
| ALBG | 8.0893▲ | +0.9084 (+12.65%) | 8.1499 | 7.78 | 38,441 |
| ALCO | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.64 | 17,307 |
| ALIL | 31.6892▲ | +0.3392 (+1.08%) | 31.6892 | 31.6601 | 122 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALNY | 236.22▲ | +6.92 (+3.02%) | 238.97 | 228.34 | 1,874,647 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| ALV | 125.37▲ | +3.68 (+3.02%) | 125.65 | 123.17 | 523,769 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| AMSS | 1.02▲ | +0.032 (+3.24%) | 1.07 | 0.9527 | 37,414 |
| AMST | 1.07▲ | +0.15 (+16.30%) | 1.07 | 0.92 | 71,192 |
| AMTD | 0.8035▼ | -0.0235 (-2.84%) | 0.83 | 0.7801 | 14,121 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| ANET | 188.65▲ | +4.90 (+2.67%) | 190.44 | 183.59 | 8,120,203 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| AOD | 10.76▲ | +0.08 (+0.75%) | 10.77 | 10.695 | 301,184 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APLY | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.385 | 82,183 |
| APWC | 1.50▲ | +0.08 (+5.63%) | 1.50 | 1.45 | 7,059 |
| AQMS | 2.81▲ | +0.105 (+3.88%) | 2.9099 | 2.7011 | 31,908 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| AQST | 4.66▲ | +0.165 (+3.67%) | 4.72 | 4.52 | 2,005,686 |
| ARBB | 4.55▼ | -0.75 (-14.15%) | 5.20 | 4.28 | 21,047 |
| ARBK | 3.04▲ | +0.06 (+2.01%) | 3.2295 | 2.98 | 23,014 |
| ARCO | 7.96▲ | +0.16 (+2.05%) | 7.97 | 7.80 | 969,051 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARHS | 9.385▼ | -0.265 (-2.75%) | 9.805 | 9.30 | 1,454,095 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ARTY | 74.17▲ | +0.24 (+0.32%) | 74.758 | 73.54 | 366,540 |
| ARVN | 9.365▲ | +0.34 (+3.77%) | 9.385 | 9.00 | 939,050 |
| ASEA | 21.6698▲ | +0.1697 (+0.79%) | 21.73 | 21.60 | 19,739 |
| ASIC | 25.84▲ | +0.55 (+2.17%) | 26.38 | 25.27 | 105,446 |
| ASM | 7.40▼ | -0.20 (-2.63%) | 7.88 | 7.3801 | 5,395,030 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ATEX | 93.25▲ | +7.94 (+9.31%) | 93.89 | 86.02 | 330,496 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATLX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.20 | 218,238 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| AUST | 1.35▲ | +0.09 (+7.14%) | 1.35 | 1.2844 | 26,721 |