Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AAME | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.5001 | 10,535 |
| AAP | 56.15▼ | -1.08 (-1.89%) | 57.55 | 55.04 | 1,258,695 |
| AAPB | 35.64▲ | +1.4247 (+4.16%) | 35.989 | 34.92 | 71,755 |
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| AAPG | 21.50▼ | -0.20 (-0.92%) | 21.90 | 21.32 | 2,281 |
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| AAPU | 36.84▲ | +1.39 (+3.92%) | 37.23 | 36.09 | 2,998,141 |
| AARD | 5.44▼ | -0.16 (-2.86%) | 5.65 | 5.3003 | 72,455 |
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABM | 40.20▼ | -0.56 (-1.37%) | 40.71 | 39.85 | 382,209 |
| ABNY | 43.0914▲ | +0.3913 (+0.92%) | 44.31 | 42.25 | 4,318 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ABX | 9.08▼ | -0.30 (-3.20%) | 9.22 | 8.19 | 929,944 |
| ACEL | 11.63▲ | +0.27 (+2.38%) | 11.665 | 11.37 | 274,200 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACIC | 10.53▼ | -0.32 (-2.95%) | 10.97 | 10.505 | 273,563 |
| ACII | 25.675▲ | +0.07 (+0.27%) | 26.12 | 25.43 | 115,338 |
| ACKY | 19.2783▲ | +0.0983 (+0.51%) | 19.31 | 19.20 | 7,583 |
| ACLC | 82.6504▲ | +0.3369 (+0.41%) | 82.73 | 82.20 | 3,896 |
| ACM | 80.59▼ | -0.88 (-1.08%) | 81.8512 | 80.56 | 907,540 |
| ACNT | 13.84▲ | +0.45 (+3.36%) | 14.00 | 13.33 | 91,400 |
| ACYN | 20.77▼ | -0.05 (-0.24%) | 20.82 | 20.70 | 605,851 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| ADPV | 46.07▲ | +1.1418 (+2.54%) | 46.07 | 45.41 | 15,257 |
| ADSK | 244.50▼ | -6.54 (-2.61%) | 247.65 | 241.93 | 1,741,952 |
| ADT | 6.87▼ | -0.03 (-0.43%) | 6.94 | 6.83 | 12,077,115 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| ADV | 39.78▼ | -4.65 (-10.47%) | 44.00 | 37.07 | 87,006 |
| AEBI | 11.51▼ | -0.21 (-1.79%) | 11.865 | 11.435 | 203,672 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AEM | 193.21▲ | +5.44 (+2.90%) | 193.78 | 189.06 | 1,746,808 |
| AERO | 16.31▼ | -0.03 (-0.18%) | 16.58 | 15.5818 | 211,314 |
| AES | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.25 | 11,246,850 |
| AEXA | 11.33▼ | -0.03 (-0.26%) | 11.425 | 11.30 | 43,982 |
| AFRI | 10.16▲ | +0.11 (+1.09%) | 10.24 | 9.98 | 36,135 |
| AGAE | 0.45▼ | -0.07 (-13.46%) | 0.5163 | 0.42 | 736,116 |
| AGD | 12.52▲ | +0.15 (+1.21%) | 12.6499 | 12.39 | 149,483 |
| AGEM | 49.00▲ | +0.9926 (+2.07%) | 49.0923 | 48.00 | 5,161 |
| AGL | 54.23▼ | -6.43 (-10.60%) | 61.39 | 51.605 | 860,173 |
| AGMI | 75.2217▲ | +2.1265 (+2.91%) | 75.91 | 74.95 | 11,466 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 2,777 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AINT | 29.7604▲ | +0.2518 (+0.85%) | 29.82 | 29.48 | 1,258 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIRE | 2.22▼ | -0.355 (-13.79%) | 2.57 | 2.102 | 305,640 |
| AIRG | 7.13▼ | -0.12 (-1.66%) | 7.30 | 6.94 | 190,111 |
| AIRI | 3.04▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 7,620 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIUP | 27.4765▼ | -0.125 (-0.45%) | 27.4765 | 27.375 | 3,125 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.432 | 1.30 | 45,057 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| AKO.B | 28.18▲ | +1.05 (+3.87%) | 29.2399 | 26.69 | 5,376 |
| AKTX | 6.25▼ | -0.33 (-5.02%) | 6.58 | 6.1301 | 3,114 |
| ALIL | 30.7559▲ | +0.221 (+0.72%) | 30.7559 | 30.70 | 9,283 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALRG | 29.8306▲ | +0.0976 (+0.33%) | 29.8306 | 29.82 | 198 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| AM | 20.92▼ | -0.32 (-1.51%) | 21.28 | 20.915 | 2,348,486 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMPG | 2.20▲ | +0.06 (+2.80%) | 2.23 | 2.10 | 632,725 |
| AMPY | 5.29▼ | -0.15 (-2.76%) | 5.414 | 5.234 | 655,423 |
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMYY | 16.81▲ | +0.0806 (+0.48%) | 16.81 | 16.53 | 30,418 |
| ANEW | 49.7477▲ | +0.2357 (+0.48%) | 49.7477 | 49.6416 | 197 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| ANY | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.80 | 148,729 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| AOM | 49.54▲ | +0.28 (+0.57%) | 49.545 | 49.38 | 89,186 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| AOTS | 23.2632▲ | +0.0149 (+0.06%) | 23.2632 | 23.17 | 356 |
| APEI | 56.30▲ | +1.59 (+2.91%) | 56.815 | 54.80 | 209,061 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |