Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AAA | 24.979▼ | -0.046 (-0.18%) | 25.06 | 24.80 | 9,900 |
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| AACP | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 3,627 |
| AADX | 12.05▼ | -0.59 (-4.67%) | 12.63 | 12.01 | 1,743,741 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABG | 179.68▼ | -5.47 (-2.95%) | 183.98 | 178.65 | 259,230 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACDC | 4.49▼ | -0.115 (-2.50%) | 4.656 | 4.445 | 1,200,399 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACM | 59.42▼ | -1.47 (-2.41%) | 61.50 | 58.0823 | 2,224,050 |
| ACOM | 23.8302▼ | -0.2294 (-0.95%) | 23.96 | 23.805 | 668 |
| ACQQ | 25.225▼ | -0.32 (-1.25%) | 25.32 | 25.225 | 307 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACTG | 4.30▲ | +0.03 (+0.70%) | 4.34 | 4.258 | 144,292 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ACYN | 20.81▼ | -0.02 (-0.10%) | 20.86 | 20.80 | 1,827,575 |
| ACYS | 20.50▼ | -0.02 (-0.10%) | 20.58 | 20.50 | 471,401 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| ADV | 31.93▼ | -1.19 (-3.59%) | 32.86 | 31.32 | 69,712 |
| ADVE | 46.493▼ | -0.167 (-0.36%) | 46.493 | 46.30 | 900 |
| AENT | 4.79▼ | -0.09 (-1.84%) | 4.965 | 4.72 | 56,702 |
| AER | 146.51▼ | -2.70 (-1.81%) | 148.18 | 145.21 | 1,113,987 |
| AERT | 7.225▲ | +0.125 (+1.76%) | 7.66 | 6.92 | 25,001 |
| AFJK | 12.30▲ | +0.11 (+0.90%) | 12.30 | 12.04 | 1,287 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AFSM | 39.5486▼ | -0.2014 (-0.51%) | 39.609 | 39.28 | 16,317 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGMI | 69.675▼ | -3.235 (-4.44%) | 70.51 | 69.675 | 300 |
| AGRO | 10.07▼ | -0.36 (-3.45%) | 10.53 | 10.02 | 727,403 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AIDX | 0.409▼ | -0.0257 (-5.91%) | 0.4347 | 0.4035 | 42,220 |
| AIEQ | 49.261▼ | -0.475 (-0.96%) | 49.53 | 49.261 | 3,300 |
| AIHY | 21.72▼ | -0.45 (-2.03%) | 21.99 | 21.70 | 71,700 |
| AIIA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 965 |
| AIMG | 19.8203▼ | -0.4456 (-2.20%) | 20.065 | 19.63 | 983 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| AISP | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.74 | 241,126 |
| AIT | 337.42▲ | +4.03 (+1.21%) | 339.21 | 331.83 | 232,000 |
| AIX | 24.79▼ | -0.56 (-2.21%) | 25.14 | 24.70 | 1,000 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| ALIL | 30.1697▼ | -0.3472 (-1.14%) | 30.1697 | 30.01 | 222 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| ALLY | 38.19▼ | -0.60 (-1.55%) | 38.75 | 38.06 | 3,372,842 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALP | 5.30▼ | -0.28 (-5.02%) | 5.58 | 5.2537 | 45,541 |
| ALRG | 31.2618▼ | -0.3226 (-1.02%) | 31.38 | 31.2618 | 409 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| ALV | 114.03▼ | -3.49 (-2.97%) | 116.32 | 112.895 | 828,454 |
| AM | 20.70▼ | -0.23 (-1.10%) | 21.02 | 20.615 | 2,317,288 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| AMDY | 50.90▼ | -1.60 (-3.05%) | 52.43 | 50.024 | 238,127 |
| AME | 251.67▲ | +0.93 (+0.37%) | 252.685 | 248.87 | 1,408,416 |
| AMGN | 418.13▲ | +3.52 (+0.85%) | 419.02 | 410.955 | 2,917,874 |
| AMID | 36.36▼ | -0.004 (-0.01%) | 36.42 | 36.15 | 6,400 |
| AMMO | 24.2674▼ | -0.408 (-1.65%) | 24.42 | 24.2674 | 627 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMPH | 27.39▲ | +1.26 (+4.82%) | 27.7999 | 25.955 | 751,801 |
| AMPY | 4.19▼ | -0.09 (-2.10%) | 4.37 | 4.18 | 577,411 |
| AMTD | 0.7275▼ | -0.0043 (-0.59%) | 0.7281 | 0.7051 | 3,417 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| AMYY | 13.417▼ | -0.118 (-0.87%) | 13.51 | 13.31 | 20,700 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| AOD | 10.18▼ | -0.12 (-1.17%) | 10.27 | 10.16 | 331,994 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOM | 48.91▼ | -0.29 (-0.59%) | 49.08 | 48.79 | 1,056,685 |
| AOSL | 27.36▼ | -0.57 (-2.04%) | 27.89 | 26.61 | 392,118 |
| AP | 8.88▲ | +0.24 (+2.78%) | 9.04 | 8.48 | 72,409 |
| APO | 119.00▼ | -2.69 (-2.21%) | 120.84 | 118.71 | 3,090,737 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APPF | 197.91▼ | -6.31 (-3.09%) | 203.27 | 196.87 | 293,448 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| APVO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.86 | 46,990 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.295 | 1,716 |
| AQMS | 2.52▼ | -0.10 (-3.82%) | 2.599 | 2.42 | 27,758 |
| ARB | 29.971▼ | -0.014 (-0.05%) | 30.005 | 29.91 | 4,800 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ARCB | 127.07▲ | +1.91 (+1.53%) | 127.40 | 124.06 | 135,088 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 10 |
| ARCP | 24.4141▼ | -0.1421 (-0.58%) | 24.44 | 24.40 | 20,408 |
| ARCT | 14.46▲ | +0.61 (+4.40%) | 14.78 | 13.55 | 824,401 |
| ARE | 48.66▼ | -1.27 (-2.54%) | 49.90 | 47.865 | 1,860,014 |
| ARES | 118.34▼ | -3.67 (-3.01%) | 120.69 | 117.47 | 2,455,174 |