Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445 | +0.00 (+0.00%) | 25.49 | 25.42 | 9,918 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| AAUC | 20.94▼ | -0.16 (-0.76%) | 21.45 | 20.695 | 399,154 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACGL | 96.97▼ | -0.07 (-0.07%) | 97.63 | 96.14 | 5,272,570 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACM | 62.81▼ | -1.35 (-2.10%) | 64.80 | 62.70 | 1,626,176 |
| ACNB | 64.55▼ | -0.79 (-1.21%) | 65.48 | 63.185 | 51,644 |
| ACNT | 14.91▲ | +0.04 (+0.27%) | 15.07 | 14.73 | 16,500 |
| ACQQ | 23.7406▼ | -0.1094 (-0.46%) | 24.11 | 23.725 | 1,239 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ACYQ | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 83,746 |
| ADIG | 20.99▲ | +0.55 (+2.69%) | 21.6721 | 20.33 | 768,867 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| ADPV | 43.9127▼ | -0.6172 (-1.39%) | 44.425 | 43.5548 | 2,453 |
| ADUS | 118.51▲ | +2.63 (+2.27%) | 119.45 | 115.73 | 190,700 |
| ADV | 33.45▲ | +0.52 (+1.58%) | 33.92 | 32.80 | 33,116 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AEF | 9.51▲ | +0.02 (+0.21%) | 9.6899 | 9.51 | 81,931 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| AGI | 34.45▼ | -0.725 (-2.06%) | 36.02 | 33.97 | 5,560,800 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGRW | 32.03▲ | +0.004 (+0.01%) | 32.20 | 32.03 | 136 |
| AGYS | 105.46▲ | +0.82 (+0.78%) | 106.175 | 102.74 | 209,251 |
| AHBM | 24.0869▲ | +0.3769 (+1.59%) | 24.60 | 24.0869 | 5,979 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIHY | 21.3718▲ | +0.0018 (+0.01%) | 21.67 | 21.30 | 7,209 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AINF | 18.323▲ | +0.241 (+1.33%) | 18.323 | 18.26 | 425 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIUP | 29.5682▼ | -0.1758 (-0.59%) | 29.91 | 29.5682 | 1,350 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| AKRE | 56.19▼ | -0.81 (-1.42%) | 56.88 | 55.92 | 233,749 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALAB | 269.18▲ | +16.64 (+6.59%) | 271.9899 | 255.10 | 3,582,390 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALG | 168.42▼ | -1.05 (-0.62%) | 170.63 | 165.53 | 139,300 |
| ALK | 39.68▼ | -0.225 (-0.56%) | 41.10 | 38.88 | 2,539,500 |
| ALM | 13.455▼ | -0.575 (-4.10%) | 14.40 | 13.255 | 4,775,635 |
| ALOY | 8.15▼ | -0.315 (-3.72%) | 8.59 | 7.93 | 2,361,491 |
| ALPS | 0.3955▼ | -0.0045 (-1.13%) | 0.396 | 0.3783 | 100,536 |
| ALRM | 55.48▲ | +0.22 (+0.40%) | 55.79 | 54.76 | 481,911 |
| ALTL | 45.03▼ | -0.3105 (-0.68%) | 45.4087 | 44.86 | 10,633 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| ALV | 115.87▼ | -0.33 (-0.28%) | 117.47 | 114.35 | 485,103 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMAT | 415.38▼ | -5.79 (-1.37%) | 430.74 | 411.51 | 5,511,015 |
| AMBA | 62.77▼ | -1.56 (-2.42%) | 65.29 | 61.91 | 1,143,018 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| AMBQ | 59.90▼ | -0.95 (-1.56%) | 62.65 | 58.47 | 362,582 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMEM | 24.1913▼ | -0.0137 (-0.06%) | 24.55 | 24.1913 | 3,416 |
| AMKR | 46.28▼ | -0.10 (-0.22%) | 47.80 | 45.33 | 3,624,879 |
| AMN | 34.92▲ | +0.77 (+2.25%) | 35.56 | 34.07 | 552,000 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| AMSC | 27.81▲ | +0.11 (+0.40%) | 28.27 | 27.26 | 733,100 |
| AMST | 1.005▼ | -0.015 (-1.47%) | 1.02 | 1.005 | 101,925 |
| AMTB | 29.42▼ | -0.43 (-1.44%) | 29.86 | 28.87 | 626,066 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| AMZZ | 31.20▼ | -0.57 (-1.79%) | 31.99 | 30.80 | 190,282 |
| AN | 195.37▼ | -8.24 (-4.05%) | 204.14 | 192.10 | 587,636 |
| ANF | 139.89▲ | +4.72 (+3.49%) | 142.83 | 135.11 | 1,408,432 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANIP | 73.59▲ | +1.48 (+2.05%) | 73.86 | 72.21 | 431,593 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANV | 25.29▲ | +0.025 (+0.10%) | 25.38 | 25.21 | 675 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |