Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AAT | 20.75▼ | -0.37 (-1.75%) | 21.05 | 20.63 | 267,979 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ABUS | 4.31 | +0.00 (+0.00%) | 4.50 | 4.265 | 1,575,792 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACHC | 27.15▲ | +1.13 (+4.34%) | 27.75 | 26.00 | 3,188,218 |
| ACI | 16.54▲ | +0.62 (+3.89%) | 16.58 | 15.79 | 4,879,298 |
| ACVF | 52.5875▲ | +0.0167 (+0.03%) | 52.63 | 52.37 | 6,191 |
| ACYS | 20.325▲ | +0.0443 (+0.22%) | 20.4199 | 20.18 | 99,790 |
| ADCT | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.39 | 1,048,142 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADPT | 13.13▼ | -0.50 (-3.67%) | 13.57 | 12.945 | 1,249,322 |
| ADSE | 11.32▲ | +0.22 (+1.98%) | 11.3531 | 10.09 | 3,951 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AEG | 8.42▲ | +0.06 (+0.72%) | 8.4499 | 8.35 | 2,664,257 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AFOS | 44.1722▲ | +0.3426 (+0.78%) | 44.28 | 43.61 | 45,863 |
| AGCO | 115.96▼ | -2.07 (-1.75%) | 118.61 | 115.90 | 607,854 |
| AGD | 12.59▼ | -0.02 (-0.16%) | 12.6886 | 12.49 | 127,003 |
| AGIQ | 23.5489▲ | +0.2439 (+1.05%) | 23.60 | 23.30 | 11,754 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 235 |
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AGZD | 22.5905▲ | +0.0055 (+0.02%) | 22.66 | 22.56 | 21,496 |
| AHCO | 10.81▼ | -0.44 (-3.91%) | 11.19 | 10.77 | 1,783,070 |
| AHG | 1.93▼ | -0.185 (-8.75%) | 2.12 | 1.92 | 189,407 |
| AIFU | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.59 | 3,479 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AINT | 29.2716▲ | +0.3194 (+1.10%) | 29.36 | 28.96 | 586 |
| AIRG | 6.65▼ | -0.28 (-4.04%) | 6.93 | 6.47 | 178,248 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 112 |
| AIVL | 123.8832▼ | -0.3505 (-0.28%) | 124.38 | 123.7601 | 1,021 |
| AIYY | 8.97▼ | -0.1099 (-1.21%) | 9.1199 | 8.82 | 159,013 |
| AKA | 11.49▼ | -0.24 (-2.05%) | 12.40 | 11.25 | 7,525 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| AKR | 21.15▼ | -0.44 (-2.04%) | 21.505 | 21.09 | 647,460 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.85 | 10.84 | 8 |
| ALGM | 45.97▲ | +0.10 (+0.22%) | 47.73 | 45.435 | 2,074,256 |
| ALGN | 161.75▼ | -4.04 (-2.44%) | 165.77 | 160.875 | 618,188 |
| ALIL | 30.5689▲ | +0.0194 (+0.06%) | 30.5689 | 30.33 | 813 |
| ALLY | 41.71▼ | -1.13 (-2.64%) | 42.65 | 41.61 | 2,792,173 |
| ALV | 121.38▲ | +1.97 (+1.65%) | 122.69 | 119.41 | 670,294 |
| ALX | 226.85▼ | -6.28 (-2.69%) | 232.68 | 225.50 | 29,209 |
| ALZN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 18,046 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMBP | 4.01▲ | +0.01 (+0.25%) | 4.057 | 3.965 | 1,198,031 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| AMCX | 8.39▲ | +0.31 (+3.84%) | 8.51 | 8.06 | 502,019 |
| AMD | 445.50▼ | -2.79 (-0.62%) | 459.50 | 432.65 | 29,021,704 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMDL | 53.37▼ | -0.70 (-1.29%) | 56.70 | 50.2558 | 6,868,923 |
| AMPH | 18.32▲ | +0.82 (+4.69%) | 18.565 | 17.43 | 971,189 |
| AMPY | 5.10▼ | -0.17 (-3.23%) | 5.26 | 5.025 | 1,075,384 |
| AMT | 173.87▼ | -4.95 (-2.77%) | 176.81 | 171.01 | 3,255,724 |
| AMTM | 23.15▼ | -1.16 (-4.77%) | 24.60 | 22.61 | 3,974,995 |
| AMUU | 186.76▼ | -2.51 (-1.33%) | 196.10 | 176.03 | 120,893 |
| AMZU | 44.20▲ | +1.36 (+3.17%) | 44.405 | 42.00 | 2,483,382 |
| ANAB | 62.685▼ | -2.895 (-4.41%) | 65.10 | 57.85 | 843,688 |
| ANEW | 49.8799▲ | +0.2451 (+0.49%) | 49.8799 | 49.61 | 296 |
| ANIP | 80.88▲ | +1.38 (+1.74%) | 81.48 | 78.11 | 308,836 |
| ANL | 13.94▲ | +0.79 (+6.01%) | 14.08 | 12.82 | 42,049 |
| ANNA | 3.82▲ | +0.17 (+4.66%) | 3.94 | 3.57 | 461,115 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| AOTS | 22.9737▲ | +0.0137 (+0.06%) | 22.9737 | 22.8699 | 688 |
| AP | 11.22▲ | +0.60 (+5.65%) | 11.48 | 10.47 | 170,521 |
| APC | 20.96▼ | -0.59 (-2.74%) | 21.66 | 20.67 | 151,168 |
| APH | 124.64▼ | -3.23 (-2.53%) | 129.98 | 123.55 | 10,958,658 |
| APIE | 38.0699▲ | +0.1649 (+0.44%) | 38.23 | 37.74 | 50,862 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APLU | 24.66▲ | +0.06 (+0.24%) | 24.68 | 24.59 | 38,169 |
| APLY | 12.69▲ | +0.08 (+0.63%) | 12.78 | 12.58 | 286,370 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| AQST | 4.13▼ | -0.03 (-0.72%) | 4.24 | 4.10 | 2,135,815 |
| ARB | 29.59▼ | -0.12 (-0.40%) | 29.84 | 29.48 | 10,864 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| AREC | 2.33▼ | -0.08 (-3.32%) | 2.44 | 2.22 | 2,655,787 |
| ARGT | 88.27▼ | -1.52 (-1.69%) | 89.71 | 87.58 | 105,379 |
| ARIS | 19.71▼ | -0.70 (-3.43%) | 20.19 | 19.68 | 1,821,040 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| ARMK | 50.75▲ | +2.34 (+4.83%) | 50.88 | 48.38 | 6,153,939 |