Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.77▲ | +3.94 (+2.90%) | 140.47 | 136.02 | 1,564,490 |
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| AAUS | 55.047▲ | +0.5961 (+1.09%) | 55.047 | 54.73 | 100 |
| AAVM | 31.56▲ | +0.44 (+1.41%) | 31.56 | 31.44 | 479 |
| ABG | 253.75▲ | +8.94 (+3.65%) | 253.99 | 246.365 | 149,274 |
| ABLV | 0.70▲ | +0.03 (+4.48%) | 0.73 | 0.6602 | 13,733 |
| ABM | 45.83▲ | +0.39 (+0.86%) | 46.13 | 44.69 | 1,170,296 |
| ABNY | 45.5954▲ | +0.7554 (+1.68%) | 45.75 | 44.57 | 10,051 |
| ACA | 117.31▲ | +4.39 (+3.89%) | 117.405 | 113.87 | 208,636 |
| ACB | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.12 | 1,140,066 |
| ACCO | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.95 | 554,100 |
| ACDC | 5.13▲ | +0.45 (+9.62%) | 5.27 | 4.70 | 1,782,757 |
| ACEP | 17.4128▲ | +0.1865 (+1.08%) | 17.48 | 17.34 | 317 |
| ACFN | 18.13▼ | -0.89 (-4.68%) | 19.20 | 18.01 | 18,200 |
| ACGR | 64.185▲ | +0.534 (+0.84%) | 64.45 | 63.65 | 1,500 |
| ACLO | 50.485▲ | +0.015 (+0.03%) | 50.50 | 50.485 | 1,200 |
| ACN | 280.72▲ | +8.01 (+2.94%) | 285.54 | 274.95 | 4,230,800 |
| ACP | 5.65▲ | +0.07 (+1.25%) | 5.65 | 5.58 | 1,016,200 |
| ACR | 20.36▲ | +0.31 (+1.55%) | 20.8199 | 20.00 | 17,345 |
| ACU | 43.92▲ | +1.16 (+2.71%) | 44.00 | 42.39 | 5,700 |
| ACV | 27.48▲ | +0.36 (+1.33%) | 27.646 | 27.19 | 19,500 |
| ACXP | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 37,925 |
| AD | 58.17▲ | +1.62 (+2.86%) | 58.54 | 56.945 | 386,169 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADI | 304.97▲ | +9.30 (+3.15%) | 308.15 | 298.40 | 3,753,100 |
| AEM | 205.35▼ | -3.74 (-1.79%) | 213.80 | 203.91 | 3,591,127 |
| AERT | 0.5999▼ | -0.0011 (-0.18%) | 0.6005 | 0.566 | 129,287 |
| AES | 14.24▲ | +0.47 (+3.41%) | 14.405 | 14.01 | 8,680,141 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 176,359 |
| AFBI | 20.27▼ | -0.04 (-0.20%) | 20.5783 | 20.27 | 1,379 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| AFRI | 10.15▲ | +0.18 (+1.81%) | 10.38 | 9.94 | 17,922 |
| AFSM | 34.929▲ | +0.677 (+1.98%) | 34.97 | 34.53 | 8,887 |
| AFYA | 13.97▲ | +0.31 (+2.27%) | 13.99 | 13.34 | 128,992 |
| AGCO | 113.46▲ | +3.49 (+3.17%) | 114.31 | 110.77 | 884,000 |
| AGGS | 41.2584▲ | +0.1084 (+0.26%) | 41.2584 | 41.20 | 244 |
| AGI | 40.16▼ | -0.68 (-1.67%) | 42.06 | 40.05 | 3,868,025 |
| AGM | 174.36▲ | +5.15 (+3.04%) | 174.44 | 169.98 | 68,000 |
| AGMI | 78.755▼ | -0.5721 (-0.72%) | 80.91 | 78.59 | 7,172 |
| AGNG | 36.945▲ | +0.475 (+1.30%) | 37.04 | 36.59 | 28,969 |
| AGO | 84.97▲ | +0.91 (+1.08%) | 85.29 | 84.10 | 224,877 |
| AGOX | 30.21▲ | +0.465 (+1.56%) | 30.33 | 29.51 | 157,600 |
| AGRH | 26.325▲ | +0.051 (+0.19%) | 26.325 | 26.29 | 400 |
| AGRO | 8.92▲ | +0.33 (+3.84%) | 8.96 | 8.56 | 626,766 |
| AGRW | 29.52▲ | +0.3301 (+1.13%) | 29.52 | 29.189 | 1,105 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AHYB | 46.8528▲ | +0.0788 (+0.17%) | 46.8897 | 46.83 | 1,957 |
| AIEQ | 45.2602▲ | +0.5327 (+1.19%) | 45.2602 | 44.74 | 2,112 |
| AIIO | 0.241▼ | -0.0136 (-5.34%) | 0.258 | 0.238 | 1,283,400 |
| AINP | 25.359▲ | +0.084 (+0.33%) | 25.36 | 25.336 | 4,900 |
| AIS | 42.61▲ | +1.31 (+3.17%) | 42.86 | 41.69 | 120,800 |
| AIVC | 70.428▲ | +1.2231 (+1.77%) | 70.56 | 69.26 | 2,400 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AIZ | 238.23▲ | +5.48 (+2.35%) | 238.93 | 232.91 | 251,973 |
| AKA | 12.28▲ | +0.49 (+4.16%) | 12.28 | 11.75 | 3,812 |
| AKAM | 93.72▲ | +4.12 (+4.60%) | 94.26 | 89.86 | 3,327,025 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| AKO.B | 30.12▲ | +0.29 (+0.97%) | 31.4336 | 30.12 | 849 |
| AKTS | 20.40▲ | +1.63 (+8.68%) | 20.995 | 18.77 | 310,235 |
| ALAB | 176.005▼ | -7.745 (-4.21%) | 184.88 | 165.30 | 6,687,290 |
| ALAR | 8.32▼ | -0.32 (-3.70%) | 8.64 | 8.10 | 74,632 |
| ALB | 180.06▲ | +7.52 (+4.36%) | 181.055 | 175.78 | 4,493,689 |
| ALC | 81.62▲ | +2.56 (+3.24%) | 81.9699 | 80.76 | 2,829,589 |
| ALCO | 40.84▲ | +1.41 (+3.58%) | 40.99 | 39.40 | 28,871 |
| ALDX | 4.99▲ | +0.24 (+5.05%) | 5.13 | 4.735 | 1,192,854 |
| ALG | 191.95▲ | +3.27 (+1.73%) | 192.52 | 189.42 | 100,100 |
| ALGN | 169.95▲ | +4.40 (+2.66%) | 172.00 | 167.32 | 1,031,000 |
| ALIL | 31.184▲ | +0.7202 (+2.36%) | 31.29 | 30.86 | 900 |
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| ALNY | 365.46▲ | +9.93 (+2.79%) | 366.00 | 351.55 | 1,521,404 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALTG | 6.24▲ | +0.19 (+3.14%) | 6.34 | 6.05 | 189,085 |
| ALTI | 4.15▲ | +0.18 (+4.53%) | 4.18 | 3.95 | 115,439 |
| ALTL | 44.125▲ | +1.065 (+2.47%) | 44.27 | 43.46 | 2,744 |
| ALTO | 2.87▲ | +0.09 (+3.24%) | 2.95 | 2.78 | 1,289,479 |
| ALV | 126.98▲ | +3.85 (+3.13%) | 127.81 | 125.35 | 714,770 |
| ALXO | 1.47▲ | +0.15 (+11.36%) | 1.48 | 1.318 | 254,180 |
| AMBO | 2.67▼ | -0.08 (-2.91%) | 2.75 | 2.53 | 12,206 |
| AMBP | 4.29▲ | +0.17 (+4.13%) | 4.305 | 4.145 | 1,394,664 |
| AMD | 249.80▲ | +17.88 (+7.71%) | 252.90 | 235.78 | 62,385,578 |
| AMDD | 7.9653▼ | -0.6647 (-7.70%) | 8.48 | 7.855 | 10,256,421 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDY | 40.30▲ | +1.91 (+4.98%) | 40.63 | 38.96 | 322,600 |
| AMG | 327.96▲ | +9.18 (+2.88%) | 331.73 | 321.50 | 455,092 |
| AMGN | 343.60▲ | +12.60 (+3.81%) | 343.98 | 329.315 | 4,148,714 |
| AMID | 35.4259▲ | +0.538 (+1.54%) | 35.59 | 35.08 | 4,801 |
| AMKR | 53.46▲ | +4.41 (+8.99%) | 54.00 | 49.69 | 5,093,462 |
| AMRX | 13.71▲ | +0.38 (+2.85%) | 13.73 | 13.35 | 1,323,600 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMWD | 63.675▲ | +3.175 (+5.25%) | 63.75 | 60.60 | 132,202 |
| AMWL | 4.54▼ | -0.06 (-1.30%) | 4.69 | 4.52 | 30,660 |
| ANDE | 61.63▲ | +1.91 (+3.20%) | 62.07 | 60.00 | 389,163 |
| ANF | 99.01▼ | -1.68 (-1.67%) | 104.979 | 98.11 | 1,906,797 |
| ANNX | 6.85▲ | +0.69 (+11.20%) | 6.875 | 6.17 | 2,997,429 |
| APA | 26.54▲ | +1.19 (+4.69%) | 26.61 | 25.585 | 6,681,920 |
| APAM | 43.99▲ | +1.18 (+2.76%) | 44.20 | 43.1485 | 346,743 |
| APEI | 42.59▲ | +2.07 (+5.11%) | 42.87 | 40.61 | 268,058 |