Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.69▼ | -2.70 (-2.02%) | 134.41 | 130.38 | 2,167,613 |
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AACB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 17,482 |
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| AADR | 82.4841▲ | +0.8439 (+1.03%) | 83.58 | 81.98 | 1,200 |
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| AAUS | 59.707▲ | +0.0084 (+0.01%) | 59.707 | 59.46 | 820 |
| AAVM | 33.6245▲ | +0.0673 (+0.20%) | 33.6245 | 33.52 | 874 |
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| ABIG | 34.425▼ | -0.0734 (-0.21%) | 34.425 | 34.27 | 874 |
| ABNB | 148.93▲ | +1.62 (+1.10%) | 150.07 | 146.50 | 3,424,551 |
| ABOS | 2.74▲ | +0.15 (+5.79%) | 2.76 | 2.62 | 348,236 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACAD | 25.97▲ | +0.77 (+3.06%) | 26.2268 | 25.13 | 1,521,765 |
| ACEI | 23.1585▲ | +0.0685 (+0.30%) | 23.39 | 23.1346 | 45,423 |
| ACET | 9.00▲ | +0.38 (+4.41%) | 9.3899 | 8.72 | 100,830 |
| ACIW | 54.88▲ | +2.35 (+4.47%) | 54.95 | 52.81 | 1,216,594 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ACN | 137.35▲ | +6.22 (+4.74%) | 138.90 | 132.94 | 11,151,831 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ACU | 47.61▼ | -0.99 (-2.04%) | 48.32 | 43.96 | 2,054 |
| ACVF | 53.8155▼ | -0.2556 (-0.47%) | 54.27 | 53.4501 | 3,604 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.4375 | 20.12 | 140,477 |
| ADAM | 9.14▼ | -0.14 (-1.51%) | 9.41 | 9.09 | 577,863 |
| ADBU | 19.23▲ | +1.45 (+8.16%) | 19.5701 | 18.45 | 94,042 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| ADIV | 18.44▲ | +0.0146 (+0.08%) | 18.51 | 18.44 | 2,476 |
| ADP | 242.27▲ | +6.54 (+2.77%) | 243.03 | 236.00 | 2,480,450 |
| ADPV | 45.91▼ | -1.1361 (-2.41%) | 47.125 | 45.6901 | 7,783 |
| ADSK | 207.48▲ | +7.72 (+3.86%) | 209.91 | 200.81 | 2,902,683 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| ADVB | 4.99▲ | +0.15 (+3.10%) | 5.07 | 4.60 | 12,722 |
| ADVE | 44.948▼ | -0.008 (-0.02%) | 45.26 | 44.948 | 400 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9635 | 56,533 |
| AEIS | 311.27▼ | -45.08 (-12.65%) | 356.35 | 304.56 | 1,045,936 |
| AEO | 16.46▼ | -0.83 (-4.80%) | 17.20 | 16.315 | 6,773,998 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AFB | 11.39▼ | -0.11 (-0.96%) | 11.4828 | 11.35 | 148,425 |
| AFGR | 36.28▼ | -0.2671 (-0.73%) | 36.69 | 36.04 | 12,202 |
| AFMC | 40.28▼ | -0.35 (-0.86%) | 40.93 | 39.96 | 17,509 |
| AFRI | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.08 | 21,278 |
| AFSM | 40.19▼ | -0.69 (-1.69%) | 41.19 | 39.79 | 15,327 |
| AGD | 11.93▼ | -0.10 (-0.83%) | 12.10 | 11.89 | 97,260 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AGMH | 1.24▼ | -0.01 (-0.80%) | 1.2815 | 1.19 | 30,589 |
| AGNG | 37.0629▲ | +1.0743 (+2.99%) | 37.16 | 36.33 | 19,998 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AGRZ | 0.3986▲ | +0.0136 (+3.53%) | 0.41 | 0.38 | 55,118 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AGZ | 108.84▲ | +0.08 (+0.07%) | 108.99 | 108.72 | 11,570 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AIFD | 51.613▼ | -2.127 (-3.96%) | 53.80 | 51.01 | 18,185 |
| AIMD | 1.87▼ | -0.17 (-8.33%) | 2.06 | 1.8361 | 54,270 |
| AIMS | 28.8777▼ | -0.5648 (-1.92%) | 29.52 | 28.73 | 3,347 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIVI | 56.8079▲ | +0.8415 (+1.50%) | 56.8079 | 56.60 | 221 |
| AIXC | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.08 | 35,591 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.855 | 318 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| AKO.B | 29.49▼ | -0.94 (-3.09%) | 30.70 | 29.21 | 3,703 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALC | 69.66▲ | +2.84 (+4.25%) | 69.745 | 67.54 | 1,904,963 |
| ALG | 170.25▲ | +3.95 (+2.38%) | 172.34 | 167.69 | 204,552 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALH | 25.86▼ | -0.23 (-0.88%) | 26.35 | 25.44 | 358,701 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| ALNY | 312.78▲ | +11.11 (+3.68%) | 317.17 | 303.00 | 1,047,458 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALRS | 31.11▼ | -0.45 (-1.43%) | 31.74 | 30.87 | 244,854 |
| ALTO | 5.56▼ | -0.42 (-7.02%) | 6.08 | 5.515 | 2,513,631 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| AMA | 40.65▼ | -6.68 (-14.11%) | 48.46 | 37.38 | 749,620 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMCI | 4.89▼ | -0.32 (-6.14%) | 5.37 | 4.76 | 64,186 |
| AMIX | 6.43▼ | -0.47 (-6.81%) | 6.8899 | 6.43 | 9,106 |
| AMOM | 58.819▼ | -2.537 (-4.13%) | 61.06 | 58.195 | 6,627 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AMPL | 8.84▲ | +0.29 (+3.39%) | 9.04 | 8.48 | 3,100,882 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| AMTD | 0.94▼ | -0.0223 (-2.32%) | 1.00 | 0.94 | 6,040 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |