Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAUC | 26.38▲ | +1.12 (+4.43%) | 26.57 | 25.57 | 148,524 |
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABEO | 5.67▲ | +0.14 (+2.53%) | 5.735 | 5.5205 | 604,970 |
| ABM | 44.00▼ | -1.93 (-4.20%) | 45.71 | 43.84 | 612,186 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ACCL | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.54 | 80,780 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACEL | 13.13▼ | -0.07 (-0.53%) | 13.13 | 12.81 | 394,890 |
| ACGC | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 50,465 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACII | 26.01▲ | +0.28 (+1.09%) | 26.1199 | 25.78 | 50,322 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACLC | 84.3659▲ | +1.4419 (+1.74%) | 84.5933 | 83.66 | 2,761 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ACRE | 4.80▼ | -0.13 (-2.64%) | 4.96 | 4.79 | 317,461 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| ACU | 44.98▼ | -0.57 (-1.25%) | 46.23 | 43.51 | 11,734 |
| ADIL | 2.85▼ | -0.13 (-4.36%) | 3.12 | 2.70 | 246,233 |
| ADPT | 17.46▼ | -0.14 (-0.80%) | 18.38 | 17.1301 | 2,747,713 |
| ADVE | 47.3852▲ | +0.9202 (+1.98%) | 47.3852 | 47.15 | 334 |
| ADX | 25.40▲ | +0.57 (+2.30%) | 25.495 | 25.125 | 213,670 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AEI | 1.48▲ | +0.089 (+6.40%) | 1.52 | 1.39 | 17,128 |
| AEMD | 2.00▼ | -0.02 (-0.99%) | 2.10 | 1.97 | 150,168 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFSM | 39.34▼ | -0.04 (-0.10%) | 39.97 | 39.33 | 10,242 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGMH | 1.35▲ | +0.16 (+13.45%) | 1.43 | 1.2293 | 246,363 |
| AGZ | 109.0595▲ | +0.0095 (+0.01%) | 109.0595 | 108.90 | 9,800 |
| AHCO | 9.96▼ | -0.20 (-1.97%) | 10.195 | 9.895 | 1,192,157 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIFA | 2.31▼ | -0.05 (-2.12%) | 2.51 | 2.23 | 97,680 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AIT | 316.18▼ | -3.93 (-1.23%) | 323.03 | 316.05 | 491,672 |
| AIUP | 27.36▲ | +0.92 (+3.48%) | 27.4586 | 26.97 | 2,169 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| ALBG | 11.9928▼ | -0.2456 (-2.01%) | 12.59 | 11.32 | 23,646 |
| ALCO | 40.31▼ | -0.52 (-1.27%) | 40.89 | 40.31 | 12,565 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| ALOT | 16.66▼ | -0.31 (-1.83%) | 17.72 | 16.30 | 82,657 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| ALTY | 12.3302▼ | -0.0098 (-0.08%) | 12.42 | 12.33 | 27,333 |
| AMAN | 10.075▼ | -0.025 (-0.25%) | 10.10 | 10.075 | 42,257 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMBR | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.36 | 41,419 |
| AMPG | 7.50▼ | -0.99 (-11.66%) | 8.90 | 7.29 | 8,042,274 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| ANGL | 29.18▲ | +0.06 (+0.21%) | 29.23 | 29.165 | 369,952 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANL | 11.33▲ | +1.01 (+9.79%) | 11.33 | 10.01 | 144,353 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| AOHY | 11.09▲ | +0.025 (+0.23%) | 11.10 | 11.05 | 28,592 |
| AOTG | 64.5918▲ | +2.7963 (+4.53%) | 64.96 | 62.07 | 10,637 |
| APGE | 86.19▼ | -2.14 (-2.42%) | 90.01 | 85.865 | 690,589 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| ARBB | 5.60▲ | +0.02 (+0.36%) | 5.86 | 5.38 | 947 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| AROW | 39.15▼ | -0.71 (-1.78%) | 40.29 | 39.09 | 81,844 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ARTV | 9.18▲ | +0.64 (+7.49%) | 9.77 | 8.52 | 782,333 |
| ARWR | 77.15▲ | +2.63 (+3.53%) | 77.48 | 74.485 | 1,096,337 |
| ASBP | 5.65▲ | +0.69 (+13.91%) | 5.93 | 4.98 | 480,829 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ASPS | 6.66▲ | +0.24 (+3.74%) | 6.793 | 6.48 | 12,108 |
| ASRT | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 270,191 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.8999 | 3.75 | 18,748 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ASYS | 22.78▼ | -1.21 (-5.04%) | 25.26 | 22.14 | 892,367 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATFV | 41.12▲ | +2.17 (+5.57%) | 41.42 | 40.16 | 39,690 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATHE | 4.41▲ | +0.20 (+4.75%) | 4.65 | 4.23 | 7,357 |
| ATI | 195.81▼ | -2.67 (-1.35%) | 202.805 | 195.035 | 1,951,415 |
| ATLX | 4.01▲ | +0.28 (+7.51%) | 4.1701 | 3.82 | 639,424 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |
| ATXG | 4.99▲ | +0.37 (+8.01%) | 4.99 | 4.51 | 12,465 |
| AURE | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.38 | 94,456 |