Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.385▲ | +0.005 (+0.05%) | 10.40 | 10.37 | 884 |
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| AAVM | 33.3807▼ | -0.0431 (-0.13%) | 33.44 | 33.3599 | 1,972 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ABUS | 4.28▲ | +0.08 (+1.90%) | 4.33 | 4.17 | 5,061,317 |
| ACAD | 22.30▲ | +0.34 (+1.55%) | 22.79 | 21.90 | 1,075,376 |
| ACEP | 18.605▼ | -0.12 (-0.64%) | 18.705 | 18.59 | 612 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.4698 | 3.257 | 500,687 |
| ACHR | 5.90▲ | +0.20 (+3.51%) | 5.94 | 5.63 | 20,894,282 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 3,592 |
| ACM | 81.99▲ | +1.62 (+2.02%) | 82.09 | 80.37 | 1,120,785 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACRE | 5.33▲ | +0.07 (+1.33%) | 5.375 | 5.23 | 299,099 |
| ACTG | 4.93▲ | +0.07 (+1.44%) | 4.97 | 4.85 | 165,147 |
| ADAM | 8.06▲ | +0.11 (+1.38%) | 8.10 | 7.93 | 934,660 |
| ADIL | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 66,590 |
| ADPV | 43.575▲ | +0.1562 (+0.36%) | 43.8572 | 43.565 | 7,591 |
| ADUS | 98.14▲ | +2.43 (+2.54%) | 98.25 | 95.72 | 178,894 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AEIS | 385.68▼ | -1.56 (-0.40%) | 391.36 | 371.25 | 648,509 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.06 | 0.97 | 111,610 |
| AEXA | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.10 | 14,635 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AGAE | 0.4737▼ | -0.0473 (-9.08%) | 0.54 | 0.4643 | 1,541,906 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AGGA | 25.195▼ | -0.0168 (-0.07%) | 25.22 | 25.1862 | 3,816 |
| AGIG | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.15 | 306,261 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AGM.A | 135.00 | +0.00 (+0.00%) | 135.00 | 133.87 | 78 |
| AGNG | 35.125▼ | -0.3638 (-1.03%) | 35.37 | 35.00 | 18,523 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AIB | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 250,791 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIFF | 2.12▼ | -0.17 (-7.42%) | 2.31 | 2.085 | 836,053 |
| AIHS | 1.27▲ | +0.0199 (+1.59%) | 1.39 | 1.16 | 41,304 |
| AIMS | 26.5148▼ | -0.0245 (-0.09%) | 26.61 | 26.4201 | 5,790 |
| AIRE | 0.2675▼ | -0.0105 (-3.78%) | 0.2806 | 0.2634 | 720,630 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AIVC | 87.7722▼ | -0.1378 (-0.16%) | 88.93 | 86.8501 | 2,500 |
| AIZ | 232.72▲ | +2.92 (+1.27%) | 234.13 | 228.84 | 421,098 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALLE | 148.40▲ | +2.30 (+1.57%) | 149.26 | 146.16 | 1,423,042 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTL | 44.2719▼ | -0.0909 (-0.20%) | 44.54 | 44.2719 | 9,635 |
| AMAT | 404.86▼ | -12.18 (-2.92%) | 417.00 | 398.00 | 5,657,233 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMDY | 43.96▼ | -1.29 (-2.85%) | 45.3367 | 43.265 | 365,424 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMRN | 13.93▼ | -0.38 (-2.66%) | 14.35 | 13.76 | 129,334 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 84,234 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMT | 175.30▼ | -2.91 (-1.63%) | 178.90 | 174.70 | 3,032,928 |
| AMTD | 1.0358▲ | +0.0188 (+1.85%) | 1.04 | 0.9976 | 3,664 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| AMUU | 110.54▼ | -9.18 (-7.67%) | 120.01 | 107.00 | 197,382 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMZU | 41.55▼ | -0.93 (-2.19%) | 42.58 | 41.32 | 3,002,584 |
| AMZY | 12.51▼ | -0.08 (-0.64%) | 12.63 | 12.4801 | 564,022 |
| AMZZ | 38.0809▼ | -0.8391 (-2.16%) | 38.97 | 37.82 | 171,628 |
| ANEL | 24.4489▼ | -1.2231 (-4.76%) | 25.81 | 23.31 | 45,165 |
| ANET | 172.47▼ | -4.44 (-2.51%) | 176.76 | 168.51 | 5,286,134 |
| ANGX | 2.61▲ | +0.09 (+3.57%) | 2.7399 | 2.4908 | 1,363,612 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| ANIP | 79.60▲ | +0.96 (+1.22%) | 80.175 | 78.14 | 236,742 |
| ANL | 13.25▼ | -1.55 (-10.47%) | 14.66 | 12.6104 | 545,858 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| ANPA | 7.60▼ | -0.11 (-1.43%) | 8.00 | 7.60 | 9,951 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| ANTX | 4.80▲ | +0.46 (+10.60%) | 5.11 | 4.32 | 618,657 |
| AOHY | 11.1157▲ | +0.0007 (+0.01%) | 11.13 | 11.09 | 50,771 |
| AON | 323.78▲ | +2.64 (+0.82%) | 325.9475 | 319.00 | 892,499 |
| APAM | 38.13▲ | +0.35 (+0.93%) | 38.38 | 37.67 | 442,197 |
| APEI | 57.00▲ | +1.35 (+2.43%) | 57.395 | 55.36 | 287,197 |
| APLU | 24.7835▼ | -0.0265 (-0.11%) | 24.80 | 24.74 | 52,279 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ARL | 14.47▼ | -0.03 (-0.21%) | 14.68 | 14.30 | 1,088 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARP | 32.531▼ | -0.0217 (-0.07%) | 32.59 | 32.53 | 5,629 |
| ASB | 28.08▲ | +0.73 (+2.67%) | 28.225 | 27.40 | 2,637,651 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |