Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| AAPB | 44.5302▼ | -0.7105 (-1.57%) | 45.72 | 44.23 | 20,084 |
| AAPD | 10.175▲ | +0.0823 (+0.82%) | 10.2092 | 10.04 | 5,223,182 |
| AAPG | 15.58▼ | -0.29 (-1.83%) | 15.71 | 15.58 | 1,460 |
| AAUS | 61.8939▼ | -0.4908 (-0.79%) | 61.98 | 61.89 | 1,830 |
| AAXJ | 117.86▼ | -2.43 (-2.02%) | 119.49 | 117.56 | 414,008 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABG | 181.52▼ | -5.54 (-2.96%) | 185.86 | 180.35 | 291,494 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ABIG | 35.1712▼ | -0.3556 (-1.00%) | 35.37 | 35.1712 | 9,616 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 8 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ACLC | 85.6147▼ | -0.7102 (-0.82%) | 86.12 | 85.48 | 10,512 |
| ACOG | 8.78▼ | -0.17 (-1.90%) | 9.03 | 8.40 | 59,045 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| ACWI | 160.22▼ | -1.98 (-1.22%) | 161.67 | 159.98 | 3,010,503 |
| ACWX | 76.55▼ | -1.29 (-1.66%) | 77.23 | 76.32 | 5,228,022 |
| ACYN | 20.86▼ | -0.03 (-0.14%) | 20.89 | 20.83 | 3,100,382 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| ADTN | 7.11▼ | -0.18 (-2.47%) | 7.3069 | 7.065 | 994,493 |
| ADX | 25.92▼ | -0.24 (-0.92%) | 26.2199 | 25.8955 | 216,139 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEHR | 97.38▼ | -3.22 (-3.20%) | 100.00 | 92.38 | 2,555,674 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AFB | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.845 | 192,155 |
| AFGR | 37.78▼ | -0.2993 (-0.79%) | 38.005 | 37.765 | 4,712 |
| AFIX | 23.90▼ | -0.255 (-1.06%) | 23.985 | 23.875 | 9,390 |
| AFL | 115.23▲ | +0.64 (+0.56%) | 116.19 | 114.04 | 1,928,700 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AFMC | 40.04▼ | -0.20 (-0.50%) | 40.2332 | 39.978 | 13,279 |
| AFOS | 45.2903▼ | -0.6353 (-1.38%) | 45.85 | 45.22 | 12,379 |
| AFRM | 68.09▼ | -3.68 (-5.13%) | 71.46 | 66.6252 | 6,217,630 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AGEM | 49.4761▼ | -0.9386 (-1.86%) | 49.92 | 49.32 | 6,490 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AGG | 95.41▼ | -0.84 (-0.87%) | 96.085 | 95.25 | 17,280,718 |
| AGGM | 99.94▼ | -0.805 (-0.80%) | 100.36 | 99.86 | 8,910 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGNC | 9.91▼ | -0.18 (-1.78%) | 10.085 | 9.86 | 29,156,667 |
| AGNG | 36.89▼ | -0.4018 (-1.08%) | 37.28 | 36.80 | 3,487 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AGQI | 18.3314▼ | -0.2243 (-1.21%) | 18.49 | 18.3314 | 578 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AHBM | 25.9981▼ | -0.815 (-3.04%) | 26.4095 | 25.9981 | 1,262 |
| AHG | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.73 | 3,900 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AHYB | 45.246▼ | -0.3094 (-0.68%) | 45.39 | 45.17 | 8,206 |
| AIA | 143.75▼ | -3.29 (-2.24%) | 145.52 | 143.21 | 83,083 |
| AIBZ | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.54 | 191,849 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIFD | 54.02▼ | -0.48 (-0.88%) | 54.44 | 53.944 | 17,900 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AIMS | 27.2904▼ | -0.2996 (-1.09%) | 27.38 | 27.2904 | 6,103 |
| AINF | 20.2582▼ | -0.3999 (-1.94%) | 20.57 | 20.2582 | 1,548 |
| AINP | 24.3703▼ | -0.2047 (-0.83%) | 24.46 | 24.36 | 5,684 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIPI | 37.48▼ | -0.27 (-0.72%) | 37.64 | 37.37 | 332,053 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AIRS | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.14 | 727,803 |
| AIT | 333.47▲ | +3.68 (+1.12%) | 334.86 | 329.39 | 239,405 |
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AIVL | 129.95▼ | -0.4767 (-0.37%) | 130.39 | 129.88 | 4,400 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| AKBA | 0.9326▼ | -0.0474 (-4.84%) | 0.987 | 0.93 | 5,390,953 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| AKTX | 9.66▼ | -0.39 (-3.88%) | 10.42 | 9.32 | 86,361 |
| ALAI | 46.7027▼ | -0.5373 (-1.14%) | 47.18 | 46.6201 | 127,764 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALDX | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.33 | 629,923 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| ALMS | 7.44▼ | -0.67 (-8.26%) | 8.075 | 7.31 | 2,694,970 |
| ALMU | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.08 | 477,777 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| ALTG | 6.01▼ | -0.27 (-4.30%) | 6.28 | 5.985 | 360,794 |
| ALTI | 3.04▼ | -0.12 (-3.80%) | 3.16 | 3.03 | 55,760 |
| ALTO | 3.73▼ | -0.09 (-2.36%) | 3.83 | 3.71 | 969,536 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |