Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| AAEQ | 48.0911▼ | -0.6502 (-1.33%) | 48.15 | 48.0911 | 666 |
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| AARD | 11.29▼ | -1.27 (-10.11%) | 12.5673 | 11.135 | 183,278 |
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ABEO | 4.90▼ | -0.18 (-3.54%) | 5.13 | 4.895 | 1,245,457 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABTS | 3.055▼ | -0.175 (-5.42%) | 3.29 | 2.99 | 2,600 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCO | 4.01▼ | -0.06 (-1.47%) | 4.075 | 3.955 | 732,020 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACP | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.62 | 368,047 |
| ACR | 17.88▼ | -0.98 (-5.20%) | 18.95 | 17.56 | 49,997 |
| ACRE | 5.12▼ | -0.21 (-3.94%) | 5.25 | 5.10 | 493,251 |
| ACU | 44.02▲ | +0.02 (+0.05%) | 44.32 | 42.95 | 8,700 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADVE | 41.8273▼ | -0.1897 (-0.45%) | 42.10 | 41.73 | 1,401 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.89 | 2.39 | 85,399 |
| AER | 144.00▲ | +0.83 (+0.58%) | 144.98 | 142.305 | 1,638,639 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGM | 171.63▼ | -1.61 (-0.93%) | 174.06 | 169.35 | 74,012 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AHCO | 10.49▲ | +0.46 (+4.59%) | 10.74 | 10.08 | 1,375,038 |
| AHL | 37.34▼ | -0.04 (-0.11%) | 37.40 | 37.33 | 128,840 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AHT | 3.45▼ | -0.20 (-5.48%) | 3.64 | 3.3055 | 98,027 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AIRJ | 2.885▼ | -0.325 (-10.12%) | 3.18 | 2.865 | 747,656 |
| AIRO | 8.48▼ | -1.07 (-11.20%) | 9.3099 | 8.345 | 657,798 |
| AIRR | 113.49▼ | -0.09 (-0.08%) | 114.34 | 111.9615 | 835,186 |
| AIRS | 1.93▼ | -0.28 (-12.67%) | 2.17 | 1.86 | 1,236,783 |
| AIRT | 23.46▲ | +0.41 (+1.78%) | 23.46 | 23.05 | 1,772 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| AKO.B | 31.60▼ | -1.74 (-5.22%) | 32.99 | 31.545 | 11,724 |
| ALNY | 331.24▼ | -20.72 (-5.89%) | 350.36 | 327.27 | 2,603,434 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| AME | 229.79▲ | +1.96 (+0.86%) | 230.76 | 226.20 | 1,741,610 |
| AMPY | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.71 | 643,083 |
| AMRX | 14.77▲ | +0.34 (+2.36%) | 14.78 | 14.36 | 1,757,140 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| AMSC | 25.95▼ | -1.66 (-6.01%) | 31.85 | 24.87 | 3,543,100 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AMYY | 18.43▼ | -0.241 (-1.29%) | 18.696 | 18.32 | 37,200 |
| ANEB | 0.8212▼ | -0.1289 (-13.57%) | 0.90 | 0.8031 | 42,621 |
| ANGH | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.2891 | 15,019 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| APA | 26.48▼ | -0.90 (-3.29%) | 27.01 | 25.59 | 6,133,359 |
| APD | 283.50▼ | -3.09 (-1.08%) | 287.81 | 282.17 | 1,240,733 |
| APEI | 44.28▲ | +1.27 (+2.95%) | 44.84 | 43.02 | 361,525 |
| APIE | 37.168▼ | -0.312 (-0.83%) | 37.35 | 36.84 | 52,957 |
| APT | 5.08▼ | -0.09 (-1.74%) | 5.21 | 4.98 | 23,200 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARDC | 13.31▼ | -0.05 (-0.37%) | 13.36 | 13.27 | 74,669 |
| AREA | 19.1348▼ | -0.0115 (-0.06%) | 19.1348 | 19.12 | 299 |
| ARI | 10.72▼ | -0.15 (-1.38%) | 10.92 | 10.71 | 1,205,408 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| AROC | 30.74▲ | +0.75 (+2.50%) | 31.30 | 29.70 | 2,850,368 |
| ARRY | 11.13▼ | -0.83 (-6.94%) | 11.75 | 10.95 | 5,679,438 |
| ASBP | 1.32▼ | -0.23 (-14.84%) | 1.54 | 1.26 | 403,877 |
| ASEA | 19.60▼ | -0.15 (-0.76%) | 19.77 | 19.60 | 26,874 |
| ASGM | 27.386▼ | -0.645 (-2.30%) | 27.77 | 27.386 | 400 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASNS | 0.4362▼ | -0.0418 (-8.74%) | 0.4665 | 0.4251 | 556,755 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATGL | 20.00▼ | -1.20 (-5.66%) | 21.10 | 19.50 | 7,904 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| ATI | 128.67▲ | +1.17 (+0.92%) | 132.9199 | 125.50 | 2,853,876 |
| ATKR | 65.80▼ | -3.25 (-4.71%) | 68.40 | 65.74 | 256,685 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| ATO | 171.50▼ | -0.33 (-0.19%) | 173.61 | 170.2123 | 1,624,733 |
| ATOS | 5.33▲ | +0.04 (+0.76%) | 5.47 | 5.01 | 186,706 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |