Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39 | +0.00 (+0.00%) | 25.41 | 25.36 | 1,100 |
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AAEQ | 54.2244▼ | -0.3111 (-0.57%) | 54.29 | 54.17 | 1,302 |
| AALG | 9.7131▼ | -0.1189 (-1.21%) | 10.00 | 9.45 | 20,924 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABEQ | 38.505▼ | -0.194 (-0.50%) | 38.64 | 38.45 | 4,600 |
| ABR | 4.81▼ | -0.11 (-2.24%) | 4.94 | 4.80 | 0 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACCO | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.15 | 625,807 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ACI | 11.70▼ | -0.15 (-1.27%) | 11.92 | 11.63 | 14,437,616 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ACP | 4.85▼ | -0.07 (-1.42%) | 4.91 | 4.83 | 1,059,936 |
| ACQQ | 23.945▼ | -0.3517 (-1.45%) | 24.09 | 23.945 | 249 |
| ACRE | 4.37▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 223,866 |
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| ADIG | 21.41▲ | +0.75 (+3.63%) | 21.52 | 20.25 | 504,957 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AEI | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.10 | 38,221 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIRG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.20 | 28,336 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIX | 23.475▼ | -0.2903 (-1.22%) | 23.61 | 23.475 | 526 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| ALIT | 12.05▼ | -0.50 (-3.98%) | 12.74 | 11.98 | 444,703 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALTL | 45.5132▼ | -0.2359 (-0.52%) | 45.599 | 45.4701 | 2,271 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMBP | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.73 | 1,226,467 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMPG | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.332 | 645,400 |
| AMRC | 22.79▼ | -0.01 (-0.04%) | 23.145 | 22.05 | 665,774 |
| AMRN | 14.04▼ | -0.35 (-2.43%) | 14.298 | 13.895 | 51,753 |
| AMSF | 24.66▼ | -0.14 (-0.56%) | 24.99 | 24.17 | 650,223 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| AMWL | 12.79▲ | +0.49 (+3.98%) | 12.84 | 12.28 | 83,210 |
| AMX | 22.82▼ | -0.28 (-1.21%) | 23.05 | 22.70 | 2,248,629 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANV | 25.22▼ | -0.04 (-0.16%) | 25.29 | 25.00 | 6,700 |
| AOD | 10.51▼ | -0.13 (-1.22%) | 10.58 | 10.50 | 261,963 |
| AOK | 40.75▼ | -0.29 (-0.71%) | 40.88 | 40.73 | 124,122 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| APIE | 38.8555▼ | -0.3445 (-0.88%) | 39.02 | 38.63 | 71,140 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| AQB | 1.06 | +0.00 (+0.00%) | 1.10 | 1.02 | 55,717 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| AQN | 5.43▼ | -0.16 (-2.86%) | 5.59 | 5.41 | 5,046,981 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARAY | 0.243▼ | -0.0071 (-2.84%) | 0.2567 | 0.2377 | 620,256 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| AREC | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 1,180,608 |
| ARI | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.64 | 2,389,332 |
| AROC | 32.36▼ | -0.60 (-1.82%) | 33.02 | 31.97 | 2,234,729 |