Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| ABAT | 3.62▼ | -0.32 (-8.12%) | 3.85 | 3.61 | 6,230,800 |
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ABSI | 5.94▼ | -0.41 (-6.46%) | 6.31 | 5.70 | 5,101,544 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ABX | 8.30▼ | -0.53 (-6.00%) | 8.67 | 8.22 | 533,678 |
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACOG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 6.05 | 5,447 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACTG | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 233,955 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| ACV | 28.11▼ | -0.31 (-1.09%) | 28.42 | 27.91 | 24,926 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| ACXP | 1.75▼ | -0.05 (-2.78%) | 1.89 | 1.72 | 115,737 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADSK | 229.60▼ | -7.06 (-2.98%) | 235.2493 | 228.26 | 2,348,338 |
| ADT | 6.66▼ | -0.13 (-1.91%) | 6.82 | 6.64 | 6,835,591 |
| ADX | 25.43▼ | -0.19 (-0.74%) | 25.57 | 25.3301 | 255,474 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AEI | 1.395▼ | -0.115 (-7.62%) | 1.54 | 1.36 | 25,603 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AERT | 0.7615▼ | -0.0185 (-2.37%) | 0.7899 | 0.76 | 104,400 |
| AETH | 32.61▼ | -0.005 (-0.02%) | 32.61 | 32.53 | 213 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AFCG | 3.50▼ | -0.23 (-6.17%) | 3.72 | 3.50 | 153,529 |
| AFJK | 40.87▼ | -2.13 (-4.95%) | 43.00 | 40.87 | 825 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AGCO | 119.62▲ | +1.22 (+1.03%) | 120.89 | 117.63 | 469,441 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGI | 37.80▼ | -1.81 (-4.57%) | 38.97 | 37.70 | 2,774,364 |
| AGIO | 27.68▲ | +1.17 (+4.41%) | 27.75 | 26.49 | 659,896 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AGNT | 4.58▼ | -0.23 (-4.78%) | 4.75 | 4.50 | 1,070,179 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGOX | 34.60▼ | -0.47 (-1.34%) | 35.02 | 34.55 | 33,268 |
| AGQ | 107.30▼ | -5.94 (-5.25%) | 110.33 | 106.865 | 2,689,847 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGRZ | 0.2902▼ | -0.03 (-9.37%) | 0.32 | 0.2785 | 182,233 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| AI | 10.71▼ | -0.47 (-4.20%) | 11.04 | 10.31 | 18,552,303 |
| AIB | 2.07▼ | -0.43 (-17.20%) | 2.56 | 2.005 | 1,419,616 |
| AIBD | 4.72▲ | +0.1944 (+4.30%) | 4.76 | 4.56 | 267,876 |
| AIBU | 73.0987▼ | -3.3213 (-4.35%) | 76.42 | 72.01 | 31,483 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIFF | 1.65▼ | -0.13 (-7.30%) | 1.77 | 1.65 | 320,006 |
| AIFU | 2.22▼ | -0.18 (-7.50%) | 2.4181 | 2.1249 | 31,340 |
| AIMS | 27.052▼ | -0.3698 (-1.35%) | 27.09 | 27.052 | 200 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIPI | 38.88▼ | -0.58 (-1.47%) | 39.22 | 38.8501 | 175,822 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| ALAI | 45.92▼ | -0.58 (-1.25%) | 46.53 | 45.5801 | 78,705 |
| ALCO | 39.97▼ | -0.56 (-1.38%) | 40.53 | 39.89 | 31,207 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALGN | 161.71▼ | -4.98 (-2.99%) | 167.12 | 160.70 | 1,068,896 |
| ALGT | 82.98▼ | -4.69 (-5.35%) | 86.23 | 82.62 | 554,007 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 54,502 |
| ALIT | 0.7242▼ | -0.1022 (-12.37%) | 0.8345 | 0.7149 | 40,018,485 |
| ALLO | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.96 | 9,058,858 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALLW | 30.02▼ | -0.23 (-0.76%) | 30.16 | 29.9706 | 388,738 |
| ALRM | 44.99▼ | -0.99 (-2.15%) | 45.40 | 44.52 | 484,320 |
| ALRS | 28.08▼ | -0.84 (-2.90%) | 28.70 | 28.06 | 180,025 |
| ALSN | 119.05▲ | +2.91 (+2.51%) | 119.74 | 115.64 | 809,532 |
| ALX | 250.02▲ | +3.19 (+1.29%) | 250.68 | 243.02 | 16,700 |
| AMA | 31.07▲ | +1.29 (+4.33%) | 31.85 | 29.50 | 247,309 |
| AMAL | 40.74▼ | -1.49 (-3.53%) | 42.13 | 40.68 | 126,691 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMC | 1.83▼ | -0.24 (-11.59%) | 2.0058 | 1.81 | 27,753,062 |
| AMCX | 9.44▼ | -1.10 (-10.44%) | 10.47 | 9.365 | 892,058 |
| AMH | 32.24▲ | +0.16 (+0.50%) | 32.46 | 31.90 | 2,667,380 |
| AMID | 35.58▲ | +0.0854 (+0.24%) | 35.6624 | 35.31 | 7,702 |
| AMSC | 46.67▼ | -4.50 (-8.79%) | 51.25 | 46.26 | 1,459,978 |
| AMTB | 21.61▼ | -0.92 (-4.08%) | 22.30 | 21.58 | 128,979 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| ANGI | 6.03▼ | -0.31 (-4.89%) | 6.25 | 5.779 | 1,187,754 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.60 | 10.46 | 584,082 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |