Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4799 | 33,309 |
| AADR | 82.115▲ | +1.2179 (+1.51%) | 82.49 | 80.98 | 2,201 |
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABEO | 6.18▲ | +0.52 (+9.19%) | 6.25 | 5.66 | 2,182,126 |
| ABT | 90.74▼ | -1.97 (-2.12%) | 93.29 | 90.61 | 10,020,478 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| ACCS | 6.50▼ | -0.18 (-2.69%) | 6.71 | 6.50 | 14,571 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACLC | 84.1067▲ | +0.7699 (+0.92%) | 84.115 | 83.61 | 6,027 |
| ACLO | 50.495▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 24,760 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| ACVF | 54.5294▲ | +0.4335 (+0.80%) | 54.90 | 54.09 | 4,342 |
| ACWI | 156.97▲ | +1.15 (+0.74%) | 157.11 | 155.61 | 3,095,900 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| ADVE | 46.0058▲ | +0.3928 (+0.86%) | 46.0058 | 45.47 | 371 |
| ADX | 25.55▲ | +0.17 (+0.67%) | 25.65 | 25.30 | 257,914 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 74,057 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AES | 14.66▲ | +0.03 (+0.21%) | 14.67 | 14.62 | 6,036,364 |
| AEVA | 28.72▲ | +3.05 (+11.88%) | 29.36 | 25.28 | 4,453,182 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.50 | 11.41 | 115,957 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 2,223 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AFOS | 46.6464▲ | +0.7568 (+1.65%) | 46.6678 | 46.1207 | 12,844 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AGBK | 7.08▼ | -0.09 (-1.26%) | 7.22 | 6.92 | 211,521 |
| AGEN | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.02 | 615,016 |
| AGG | 98.98▼ | -0.39 (-0.39%) | 99.30 | 98.95 | 12,711,174 |
| AGGA | 25.129▼ | -0.056 (-0.22%) | 25.19 | 25.1208 | 2,166 |
| AGGH | 20.17▼ | -0.06 (-0.30%) | 20.25 | 20.1519 | 157,614 |
| AGGS | 40.895▼ | -0.12 (-0.29%) | 40.9699 | 40.895 | 279 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AGI | 30.34▼ | -0.40 (-1.30%) | 31.0568 | 29.93 | 4,470,877 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| AGIQ | 24.1161▲ | +0.3919 (+1.65%) | 24.12 | 23.75 | 5,258 |
| AGM | 199.27▲ | +4.83 (+2.48%) | 201.69 | 194.575 | 94,190 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 321 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AGNC | 10.90▼ | -0.10 (-0.91%) | 11.03 | 10.78 | 20,965,005 |
| AGNG | 36.0159▼ | -0.3491 (-0.96%) | 36.2099 | 35.925 | 4,794 |
| AGRZ | 0.3451▲ | +0.0045 (+1.32%) | 0.3516 | 0.33 | 148,637 |
| AGZD | 22.61▲ | +0.0385 (+0.17%) | 22.6499 | 22.56 | 18,295 |
| AHD | 25.865 | +0.00 (+0.00%) | 25.94 | 25.865 | 368 |
| AHG | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.3551 | 3,925 |
| AHLT | 28.9041▲ | +0.369 (+1.29%) | 28.94 | 28.80 | 1,970 |
| AHR | 52.15▲ | +0.15 (+0.29%) | 52.74 | 50.64 | 3,480,151 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIAI | 13.91▼ | -1.03 (-6.89%) | 14.80 | 13.7501 | 239,024 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIBZ | 6.84▼ | -0.76 (-10.00%) | 7.825 | 6.555 | 778,221 |
| AIEQ | 49.44▲ | +0.3704 (+0.75%) | 49.56 | 48.94 | 2,939 |
| AIFA | 2.23▼ | -0.08 (-3.46%) | 2.34 | 2.16 | 43,810 |
| AIFD | 55.432▲ | +1.7955 (+3.35%) | 55.517 | 53.76 | 39,306 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIO | 28.07▲ | +0.29 (+1.04%) | 28.07 | 27.77 | 54,279 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| AIS | 85.31▲ | +3.08 (+3.75%) | 85.53 | 82.48 | 546,254 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| AKO.B | 29.16▼ | -2.05 (-6.57%) | 30.50 | 29.16 | 5,287 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| ALAB | 483.02▲ | +27.06 (+5.93%) | 499.4762 | 457.19 | 6,030,094 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALG | 164.49▼ | -3.00 (-1.79%) | 168.88 | 163.97 | 150,248 |
| ALGN | 168.66▼ | -4.77 (-2.75%) | 173.43 | 166.31 | 1,198,867 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| ALLY | 45.95▼ | -1.30 (-2.75%) | 47.18 | 45.91 | 2,452,711 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| ALTO | 5.70▲ | +0.35 (+6.54%) | 5.71 | 5.355 | 2,360,994 |
| ALX | 275.56▼ | -5.99 (-2.13%) | 281.25 | 273.68 | 37,916 |
| ALXO | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.05 | 1,014,560 |
| AMAL | 45.90▼ | -0.75 (-1.61%) | 46.48 | 45.79 | 157,451 |
| AMAT | 723.00▲ | +28.36 (+4.08%) | 739.67 | 696.01 | 15,213,946 |
| AMBR | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.45 | 29,041 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |