Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ACCO | 3.01▲ | +0.11 (+3.79%) | 3.01 | 2.91 | 1,299,977 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACIW | 39.89▼ | -0.86 (-2.11%) | 40.77 | 39.515 | 423,357 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACM | 83.59▼ | -1.93 (-2.26%) | 85.62 | 83.325 | 763,025 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACNB | 51.22▼ | -0.64 (-1.23%) | 51.85 | 50.67 | 43,057 |
| ACP | 5.31▼ | -0.02 (-0.38%) | 5.37 | 5.2317 | 493,007 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| ADPT | 12.79▼ | -0.61 (-4.55%) | 13.60 | 12.36 | 3,309,954 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AFRI | 9.74▼ | -0.12 (-1.22%) | 9.92 | 9.695 | 2,000 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGIQ | 20.3714▼ | -0.2426 (-1.18%) | 20.65 | 20.305 | 6,556 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AGRW | 28.4562▲ | +0.0068 (+0.02%) | 28.54 | 28.44 | 216 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AIB | 1.61▲ | +0.21 (+15.00%) | 1.70 | 1.40 | 1,347,813 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AIYY | 9.59▼ | -0.18 (-1.84%) | 9.7999 | 9.535 | 37,678 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| AKO.B | 29.37▲ | +0.87 (+3.05%) | 29.70 | 28.38 | 3,568 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALC | 78.01▲ | +0.61 (+0.79%) | 79.11 | 77.54 | 1,372,889 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALL | 210.99▼ | -3.53 (-1.65%) | 214.3151 | 208.30 | 1,013,190 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALLY | 41.27▼ | -0.53 (-1.27%) | 41.775 | 41.14 | 2,099,279 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALRM | 42.65▼ | -0.89 (-2.04%) | 43.46 | 41.92 | 536,846 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALTY | 12.24▲ | +0.0108 (+0.09%) | 12.31 | 12.24 | 5,673 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMDY | 35.11▲ | +0.97 (+2.84%) | 35.72 | 34.23 | 155,999 |
| AMGN | 351.02▼ | -4.58 (-1.29%) | 357.46 | 349.75 | 2,192,062 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| APCB | 29.50▼ | -0.03 (-0.10%) | 29.57 | 29.49 | 52,120 |
| APO | 104.28▼ | -2.70 (-2.52%) | 108.04 | 102.70 | 4,526,815 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| AQB | 0.9341▲ | +0.0066 (+0.71%) | 0.9341 | 0.91 | 9,162 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AQN | 6.39▲ | +0.07 (+1.11%) | 6.4284 | 6.34 | 4,595,299 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARVN | 10.82▼ | -0.35 (-3.13%) | 11.21 | 10.74 | 474,514 |
| AS | 35.22▼ | -0.55 (-1.54%) | 36.00 | 34.95 | 2,563,997 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| ASIC | 20.58▼ | -0.46 (-2.19%) | 21.055 | 20.46 | 41,821 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ASPI | 4.48▲ | +0.27 (+6.41%) | 4.58 | 4.26 | 3,875,648 |
| ASRV | 3.71▲ | +0.02 (+0.54%) | 3.82 | 3.66 | 6,811 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASTH | 27.63▼ | -0.60 (-2.13%) | 28.425 | 27.37 | 262,691 |
| ATEN | 24.00▼ | -0.70 (-2.83%) | 24.76 | 23.65 | 621,426 |