Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| AAXJ | 113.23▲ | +1.83 (+1.64%) | 113.46 | 111.49 | 1,423,922 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABEV | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.145 | 31,567,524 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ACET | 7.76▲ | +0.51 (+7.03%) | 7.91 | 7.23 | 154,095 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACKY | 18.96▲ | +0.21 (+1.12%) | 18.9716 | 18.7499 | 7,984 |
| ACLO | 50.415▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 7,461 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACT | 43.44▲ | +0.60 (+1.40%) | 43.615 | 42.84 | 252,104 |
| ACTS | 27.179▲ | +0.6055 (+2.28%) | 27.20 | 26.85 | 2,638 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ACYS | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.24 | 167,562 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADM | 77.55▼ | -1.84 (-2.32%) | 79.195 | 77.06 | 3,586,736 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AERO | 15.15▲ | +0.70 (+4.84%) | 15.35 | 14.49 | 449,832 |
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFMC | 38.725▲ | +0.675 (+1.77%) | 38.75 | 38.27 | 7,172 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGEM | 47.1362▲ | +0.9962 (+2.16%) | 47.1362 | 45.61 | 8,153 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGGH | 20.19▲ | +0.135 (+0.67%) | 20.22 | 20.04 | 151,307 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGM | 175.31▲ | +3.89 (+2.27%) | 175.50 | 170.95 | 109,425 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 12 |
| AGMI | 69.4716▲ | +2.6866 (+4.02%) | 69.69 | 68.135 | 3,045 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AGX | 630.50▼ | -9.08 (-1.42%) | 654.99 | 627.14 | 300,127 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AINP | 24.92▲ | +0.12 (+0.48%) | 24.9299 | 24.84 | 1,354 |
| AIOS | 15.24▲ | +1.165 (+8.28%) | 16.00 | 14.00 | 80,513 |
| AIR | 107.51▲ | +6.62 (+6.56%) | 107.59 | 102.095 | 446,668 |
| AIRG | 6.965▲ | +0.245 (+3.65%) | 7.08 | 6.72 | 149,524 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALL | 221.98▼ | -2.60 (-1.16%) | 224.74 | 221.03 | 924,288 |
| ALLW | 29.82▲ | +0.32 (+1.08%) | 29.84 | 29.50 | 497,450 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ALTL | 45.3095▲ | +1.3327 (+3.03%) | 45.33 | 44.41 | 4,232 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMAL | 40.91▲ | +0.86 (+2.15%) | 41.3717 | 40.00 | 101,685 |
| AMAT | 426.85▲ | +19.94 (+4.90%) | 427.50 | 415.88 | 6,563,252 |
| AMAX | 7.93▼ | -0.0169 (-0.21%) | 8.01 | 7.87 | 23,212 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMR | 174.60▼ | -1.98 (-1.12%) | 179.09 | 172.77 | 170,425 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| AMZN | 265.01▲ | +5.67 (+2.19%) | 265.58 | 259.533 | 34,425,988 |
| AMZU | 42.43▲ | +1.76 (+4.33%) | 42.60 | 40.72 | 2,260,454 |
| ANIK | 15.14▲ | +0.32 (+2.16%) | 15.215 | 14.80 | 59,191 |
| AOHY | 11.0283▲ | +0.0474 (+0.43%) | 11.06 | 10.98 | 24,980 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APIE | 37.87▲ | +0.49 (+1.31%) | 38.00 | 37.39 | 73,034 |
| APLY | 12.75▲ | +0.14 (+1.11%) | 12.75 | 12.58 | 122,662 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| APUE | 45.357▲ | +0.487 (+1.09%) | 45.357 | 45.09 | 106,907 |
| AQB | 0.962▼ | -0.078 (-7.50%) | 1.01 | 0.94 | 36,325 |
| ARAY | 0.3327▲ | +0.0469 (+16.41%) | 0.3466 | 0.2796 | 7,103,626 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |
| ARDC | 12.76▲ | +0.11 (+0.87%) | 12.79 | 12.64 | 113,089 |
| ARDT | 9.45▼ | -0.35 (-3.57%) | 9.77 | 9.275 | 397,615 |
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| ARGT | 90.07▲ | +1.91 (+2.17%) | 90.26 | 88.47 | 124,214 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |