Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.0045 (-0.02%) | 24.95 | 24.84 | 7,163 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| AAPB | 31.78▼ | -0.85 (-2.60%) | 32.58 | 31.3815 | 145,642 |
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ACCS | 8.41▲ | +0.14 (+1.69%) | 8.45 | 7.76 | 4,108 |
| ACEP | 18.7541▼ | -0.1183 (-0.63%) | 18.84 | 18.7541 | 878 |
| ACES | 35.38▼ | -0.33 (-0.92%) | 35.84 | 34.975 | 33,010 |
| ACIU | 3.05▲ | +0.07 (+2.35%) | 3.095 | 2.92 | 216,655 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ACTS | 27.981▼ | -0.153 (-0.54%) | 28.17 | 27.95 | 1,405 |
| ADI | 397.02▼ | -0.67 (-0.17%) | 402.26 | 391.88 | 1,913,708 |
| ADPT | 14.50▲ | +0.23 (+1.61%) | 14.83 | 14.15 | 2,154,924 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AENT | 7.46▼ | -0.35 (-4.48%) | 7.79 | 7.31 | 22,480 |
| AEON | 0.95▲ | +0.06 (+6.74%) | 1.03 | 0.88 | 135,679 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.45 | 22.41 | 2,492 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AGCO | 121.28▲ | +2.77 (+2.34%) | 122.53 | 117.975 | 1,571,950 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGGY | 43.37▼ | -0.15 (-0.34%) | 43.45 | 43.27 | 75,709 |
| AGMB | 12.105▲ | +0.915 (+8.18%) | 12.16 | 11.24 | 44,856 |
| AGO | 81.74▲ | +0.88 (+1.09%) | 82.09 | 80.20 | 254,087 |
| AGQI | 17.679▼ | -0.171 (-0.96%) | 17.78 | 17.66 | 162,635 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |
| AGYS | 69.66▲ | +1.81 (+2.67%) | 71.41 | 67.71 | 285,442 |
| AHLT | 28.785▲ | +0.006 (+0.02%) | 28.785 | 28.69 | 644 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AIEQ | 47.436▼ | -0.37 (-0.77%) | 47.76 | 47.39 | 2,784 |
| AIOS | 15.52▼ | -6.48 (-29.45%) | 18.47 | 14.10 | 259,068 |
| AIRI | 3.05▼ | -0.085 (-2.71%) | 3.14 | 3.05 | 14,235 |
| AIRS | 3.44▲ | +0.12 (+3.61%) | 3.5101 | 3.27 | 1,439,136 |
| AISP | 2.50▲ | +0.06 (+2.46%) | 2.585 | 2.4122 | 391,271 |
| AIT | 303.99▲ | +1.00 (+0.33%) | 306.35 | 299.41 | 352,798 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| AKR | 21.71▲ | +0.20 (+0.93%) | 21.78 | 21.38 | 867,447 |
| ALBG | 15.94▼ | -0.6273 (-3.79%) | 16.80 | 15.45 | 20,295 |
| ALDF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 325 |
| ALDX | 1.62▲ | +0.03 (+1.89%) | 1.68 | 1.57 | 782,592 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALGS | 6.44▲ | +0.35 (+5.75%) | 6.60 | 6.06 | 118,327 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALKS | 34.17▲ | +0.79 (+2.37%) | 34.49 | 33.20 | 2,812,033 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| ALOT | 14.18▲ | +0.68 (+5.04%) | 14.225 | 13.53 | 123,873 |
| ALT | 3.02▲ | +0.20 (+7.09%) | 3.04 | 2.84 | 5,149,967 |
| ALTS | 0.83▲ | +0.07 (+9.21%) | 0.86 | 0.75 | 2,641,800 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| AMAT | 391.38▲ | +2.30 (+0.59%) | 400.9999 | 385.65 | 5,055,177 |
| AMCR | 36.91▼ | -0.84 (-2.23%) | 38.015 | 36.67 | 5,774,371 |
| AMD | 341.54▼ | -19.00 (-5.27%) | 361.85 | 338.70 | 41,513,674 |
| AMDD | 5.10▲ | +0.25 (+5.15%) | 5.145 | 4.8399 | 13,881,761 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMG | 297.53▲ | +6.46 (+2.22%) | 305.08 | 291.71 | 373,086 |
| AMOD | 0.2308▼ | -0.0089 (-3.71%) | 0.25 | 0.2252 | 579,811 |
| AMP | 468.59▲ | +1.40 (+0.30%) | 474.14 | 460.65 | 415,232 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| AMPL | 8.04▲ | +0.25 (+3.21%) | 8.275 | 7.7613 | 1,678,154 |
| AMPX | 20.38▼ | -0.49 (-2.35%) | 21.47 | 19.81 | 4,786,026 |
| AMRX | 13.11▲ | +0.28 (+2.18%) | 13.33 | 12.70 | 1,331,513 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMUN | 26.01 | +0.00 (+0.00%) | 26.04 | 25.9901 | 1,205 |
| AMUU | 114.34▼ | -13.07 (-10.26%) | 127.94 | 112.23 | 199,593 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AMWL | 6.42▲ | +0.30 (+4.90%) | 6.52 | 6.11 | 43,161 |
| AMX | 26.51▲ | +0.16 (+0.61%) | 27.0044 | 26.08 | 1,436,928 |
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| AN | 202.66▼ | -7.34 (-3.50%) | 208.5644 | 201.04 | 537,837 |
| ANIP | 82.32▲ | +1.93 (+2.40%) | 83.83 | 80.26 | 305,049 |
| AOD | 10.22▼ | -0.06 (-0.58%) | 10.30 | 10.15 | 384,710 |
| APAC | 11.0824▼ | -0.1913 (-1.70%) | 12.7956 | 10.0851 | 18,455 |
| APG | 44.67▼ | -1.27 (-2.76%) | 45.81 | 44.16 | 3,955,211 |
| APGE | 83.55▲ | +2.80 (+3.47%) | 85.45 | 80.52 | 561,958 |
| APH | 141.03▼ | -1.27 (-0.89%) | 143.95 | 140.19 | 7,194,163 |