Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▲ | +0.03 (+0.12%) | 24.91 | 24.78 | 8,100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 1,077 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| AAL | 12.11▲ | +0.43 (+3.68%) | 12.63 | 11.63 | 59,791,174 |
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| AAMI | 94.36▲ | +1.16 (+1.24%) | 95.08 | 92.34 | 355,572 |
| AAUB | 50.7969▲ | +0.0903 (+0.18%) | 50.98 | 50.54 | 5,889 |
| AAXJ | 108.84▼ | -0.18 (-0.17%) | 109.40 | 107.73 | 566,200 |
| ABCB | 80.68▲ | +1.45 (+1.83%) | 81.22 | 79.43 | 718,192 |
| ABCS | 35.0075▲ | +0.5169 (+1.50%) | 35.0075 | 34.82 | 3,009 |
| ABEQ | 38.87▲ | +0.23 (+0.60%) | 38.87 | 38.71 | 6,800 |
| ABEV | 3.32▲ | +0.07 (+2.15%) | 3.35 | 3.27 | 23,817,958 |
| ABT | 102.45▼ | -1.61 (-1.55%) | 105.6222 | 100.745 | 13,853,843 |
| ACB | 3.97▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 654,309 |
| ACCO | 4.58▲ | +0.06 (+1.33%) | 4.64 | 4.48 | 653,465 |
| ACH | 0.2554▲ | +0.0352 (+15.99%) | 0.2628 | 0.216 | 4,399,220 |
| ACII | 25.46▲ | +0.03 (+0.12%) | 25.4699 | 25.345 | 85,354 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACLO | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.45 | 7,500 |
| ACNB | 63.59▲ | +0.70 (+1.11%) | 64.28 | 63.00 | 51,769 |
| ACNT | 13.78▲ | +0.25 (+1.85%) | 13.8798 | 13.50 | 30,335 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ACP | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.30 | 879,031 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADAM | 7.53▲ | +0.16 (+2.17%) | 7.70 | 7.36 | 912,557 |
| ADBG | 4.1905▲ | +0.2905 (+7.45%) | 4.20 | 3.95 | 2,053,174 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADNT | 17.59▼ | -0.01 (-0.06%) | 17.785 | 17.34 | 789,712 |
| ADSK | 245.58▲ | +4.88 (+2.03%) | 247.68 | 241.10 | 1,472,679 |
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| AEC | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.02 | 15,916 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEG | 8.32▲ | +0.12 (+1.46%) | 8.385 | 8.25 | 8,576,265 |
| AEMD | 5.31▲ | +0.15 (+2.91%) | 5.47 | 5.115 | 36,478 |
| AFLG | 45.14▲ | +0.19 (+0.42%) | 45.23 | 44.928 | 70,500 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AFOS | 43.845▼ | -0.098 (-0.22%) | 43.95 | 43.50 | 12,100 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGBK | 7.62▲ | +0.52 (+7.32%) | 7.87 | 7.17 | 549,883 |
| AGEM | 46.0255▲ | +0.1125 (+0.25%) | 46.26 | 45.02 | 15,871 |
| AGGA | 24.43▲ | +0.03 (+0.12%) | 24.4799 | 24.42 | 4,147 |
| AGGS | 39.37▲ | +0.0539 (+0.14%) | 39.47 | 39.37 | 1,733 |
| AGI | 31.83▼ | -0.15 (-0.47%) | 32.8299 | 31.37 | 2,067,131 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| AHBM | 20.5515▼ | -0.2993 (-1.44%) | 20.68 | 20.08 | 972 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AHRT | 5.94▲ | +0.08 (+1.37%) | 6.025 | 5.85 | 466,229 |
| AIFF | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.01 | 51,987 |
| AIFR | 21.7881▼ | -0.1161 (-0.53%) | 22.05 | 21.7881 | 213 |
| AIG | 81.88▲ | +1.22 (+1.51%) | 82.0525 | 80.955 | 4,944,763 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AIMS | 26.6565▲ | +0.3262 (+1.24%) | 26.71 | 26.50 | 3,720 |
| AINT | 29.08▼ | -0.51 (-1.72%) | 29.59 | 29.05 | 4,400 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| ALAI | 43.59▲ | +0.01 (+0.02%) | 44.01 | 42.36 | 85,400 |
| ALB | 95.77▲ | +1.13 (+1.19%) | 96.82 | 93.80 | 1,805,655 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 110 |
| ALDX | 0.7343▲ | +0.0692 (+10.40%) | 0.7484 | 0.6501 | 1,650,613 |
| ALGS | 5.03▲ | +0.19 (+3.93%) | 5.2408 | 4.74 | 42,814 |
| ALIT | 8.60▲ | +0.65 (+8.18%) | 8.697 | 7.96 | 393,559 |
| ALLW | 29.03▲ | +0.14 (+0.48%) | 29.08 | 28.89 | 633,800 |
| ALRS | 31.50▲ | +0.34 (+1.09%) | 31.915 | 31.23 | 123,137 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| AMAL | 47.96▲ | +1.14 (+2.43%) | 48.17 | 46.88 | 163,849 |
| AMAN | 10.25 | +0.00 (+0.00%) | 10.31 | 10.20 | 31,686 |
| AMAX | 7.43▲ | +0.0472 (+0.64%) | 7.45 | 7.36 | 23,100 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMEM | 23.4911▲ | +0.0735 (+0.31%) | 23.56 | 23.4911 | 441 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| AMMO | 22.99▼ | -0.18 (-0.78%) | 22.99 | 22.81 | 500 |
| AMP | 487.67▲ | +7.26 (+1.51%) | 489.25 | 481.54 | 491,535 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| AMTB | 29.06▲ | +0.56 (+1.96%) | 29.60 | 28.58 | 548,987 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| AMWL | 13.20▲ | +0.87 (+7.06%) | 13.30 | 12.25 | 119,113 |
| AN | 161.89▲ | +1.50 (+0.94%) | 163.09 | 159.98 | 434,063 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| ANGL | 27.32▲ | +0.025 (+0.09%) | 27.3799 | 27.245 | 1,772,763 |
| ANGU | 25.4546▲ | +0.0548 (+0.22%) | 25.53 | 25.35 | 21,829 |
| ANV | 25.24▼ | -0.02 (-0.08%) | 25.31 | 25.15 | 1,800 |
| AOK | 40.49▲ | +0.09 (+0.22%) | 40.61 | 40.34 | 296,000 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |