Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ABND | 42.495▲ | +0.195 (+0.46%) | 42.51 | 42.355 | 37,795 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACCO | 5.51▲ | +0.32 (+6.17%) | 5.635 | 5.33 | 1,862,320 |
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHP | 19.6868▼ | -0.0132 (-0.07%) | 20.22 | 19.6868 | 1,256 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACP | 4.31▲ | +0.03 (+0.70%) | 4.335 | 4.28 | 859,100 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADAM | 6.18▲ | +0.45 (+7.85%) | 6.24 | 5.85 | 2,153,872 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGNT | 4.27▲ | +0.35 (+8.93%) | 4.355 | 4.02 | 1,777,112 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AHD | 26.285▲ | +0.02 (+0.08%) | 26.42 | 25.94 | 11,974 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AIV | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 1,390,900 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIYY | 7.29▲ | +0.22 (+3.11%) | 7.39 | 7.08 | 53,600 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| AKBA | 0.695▼ | -0.0308 (-4.24%) | 0.754 | 0.66 | 11,521,400 |
| AKO.B | 28.72▲ | +0.22 (+0.77%) | 29.55 | 28.72 | 9,239 |
| AKRE | 61.75▲ | +1.77 (+2.95%) | 62.16 | 61.06 | 395,500 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALCO | 38.12▲ | +1.01 (+2.72%) | 38.55 | 37.3161 | 33,667 |
| ALF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.82 | 600 |
| ALGN | 164.90▲ | +13.32 (+8.79%) | 166.63 | 156.27 | 1,697,413 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALLT | 8.66▲ | +0.39 (+4.72%) | 8.68 | 8.27 | 382,098 |
| ALLW | 29.20▲ | +0.44 (+1.53%) | 29.20 | 29.07 | 597,800 |
| ALNT | 79.56▼ | -8.46 (-9.61%) | 87.98 | 75.49 | 406,680 |
| ALOY | 6.66▲ | +0.61 (+10.08%) | 6.82 | 6.2846 | 3,057,838 |
| ALTL | 39.08▲ | +0.815 (+2.13%) | 39.10 | 38.42 | 5,249 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| ALX | 249.96▲ | +9.83 (+4.09%) | 250.91 | 242.85 | 56,054 |
| AMAX | 7.29▲ | +0.09 (+1.25%) | 7.32 | 7.19 | 62,400 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMLX | 29.40▲ | +0.20 (+0.68%) | 30.675 | 27.90 | 1,586,283 |
| AMN | 47.74▲ | +2.44 (+5.39%) | 47.96 | 46.175 | 610,895 |
| AMP | 527.41▲ | +22.53 (+4.46%) | 528.15 | 507.53 | 594,004 |
| AMRX | 19.95▼ | -0.26 (-1.29%) | 20.55 | 19.015 | 7,234,753 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| AMT | 194.86▲ | +7.57 (+4.04%) | 196.00 | 189.635 | 3,595,374 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| AMYY | 12.067▲ | +0.017 (+0.14%) | 12.14 | 12.04 | 25,500 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| ANAB | 47.51▼ | -0.22 (-0.46%) | 49.00 | 45.81 | 528,258 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |