Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 6,014 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ACEI | 23.5657▼ | -0.2173 (-0.91%) | 23.8199 | 23.55 | 30,933 |
| ACIU | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.4301 | 133,235 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ADBE | 264.02▼ | -6.47 (-2.39%) | 273.40 | 261.67 | 2,823,087 |
| ADBG | 4.7079▼ | -0.2471 (-4.99%) | 5.05 | 4.63 | 2,098,203 |
| ADP | 272.96▼ | -3.27 (-1.18%) | 277.33 | 271.43 | 1,381,996 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFGR | 37.7936▼ | -0.2064 (-0.54%) | 37.9599 | 37.7936 | 6,803 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGIG | 0.8976▲ | +0.0257 (+2.95%) | 0.9198 | 0.87 | 47,685 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGOX | 34.53▼ | -0.1966 (-0.57%) | 34.8699 | 34.29 | 89,188 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AIFF | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 83,739 |
| AIFU | 36.30▼ | -0.50 (-1.36%) | 37.29 | 34.00 | 4,512 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AINT | 32.2433▲ | +0.034 (+0.11%) | 32.68 | 32.17 | 1,998 |
| AIO | 26.57▼ | -0.18 (-0.67%) | 26.7291 | 26.51 | 42,894 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| AIRR | 124.75▲ | +1.97 (+1.60%) | 124.75 | 122.8862 | 303,974 |
| AIX | 23.943▼ | -0.0404 (-0.17%) | 23.943 | 23.925 | 452 |
| AIYY | 7.60▼ | -0.15 (-1.94%) | 7.7099 | 7.4845 | 97,740 |
| ALB | 136.15▲ | +5.67 (+4.35%) | 137.315 | 131.649 | 2,337,046 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALGN | 181.31▲ | +5.11 (+2.90%) | 182.20 | 176.73 | 943,134 |
| ALHC | 13.96▲ | +0.50 (+3.71%) | 14.25 | 13.4598 | 3,353,605 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| ALLR | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 45,332 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| ALOY | 14.72▲ | +1.77 (+13.67%) | 15.35 | 13.12 | 5,110,761 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| ALRM | 55.57▼ | -0.22 (-0.39%) | 56.31 | 55.13 | 394,592 |
| AM | 22.55▲ | +0.47 (+2.13%) | 22.585 | 22.04 | 1,053,067 |
| AMCX | 12.36▲ | +0.34 (+2.83%) | 12.36 | 11.98 | 513,484 |
| AMG | 374.37▲ | +7.27 (+1.98%) | 374.72 | 363.67 | 212,538 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANET | 198.82▼ | -4.80 (-2.36%) | 205.27 | 198.245 | 4,701,838 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOM | 50.00▼ | -0.08 (-0.16%) | 50.16 | 49.9479 | 145,167 |
| AOMR | 8.93▼ | -0.07 (-0.78%) | 9.05 | 8.92 | 62,351 |
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| APG | 43.95▲ | +0.47 (+1.08%) | 43.96 | 43.45 | 1,137,295 |
| APLE | 16.07▲ | +0.20 (+1.26%) | 16.10 | 15.8355 | 1,204,893 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| ARTL | 0.7902▲ | +0.0315 (+4.15%) | 0.91 | 0.7635 | 447,229 |
| ASAN | 9.14▼ | -0.73 (-7.40%) | 9.87 | 9.12 | 5,560,368 |
| ASBP | 7.85▲ | +0.74 (+10.41%) | 7.90 | 7.14 | 34,757 |
| ASCE | 35.3897▲ | +0.3047 (+0.87%) | 35.3897 | 35.065 | 21,643 |
| ASIA | 41.4134▲ | +0.0629 (+0.15%) | 41.59 | 41.4134 | 500 |
| ASIC | 24.70▼ | -0.37 (-1.48%) | 25.45 | 24.52 | 76,498 |
| ASIX | 17.04▲ | +0.51 (+3.09%) | 17.156 | 16.53 | 297,347 |
| ASLE | 5.87▲ | +0.15 (+2.62%) | 5.905 | 5.725 | 319,853 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ASTH | 40.81▲ | +3.02 (+7.99%) | 40.895 | 37.69 | 539,473 |