Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AAMI | 53.86▼ | -1.92 (-3.44%) | 55.20 | 52.46 | 442,691 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACES | 32.61▼ | -1.77 (-5.15%) | 33.48 | 32.09 | 69,918 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACP | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.53 | 460,200 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACVF | 50.1667▼ | -0.1143 (-0.23%) | 50.1667 | 49.81 | 4,043 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| AD | 48.73▲ | +0.70 (+1.46%) | 48.76 | 47.85 | 297,172 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| ADSK | 245.87▲ | +12.42 (+5.32%) | 248.70 | 233.30 | 5,370,700 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AEP | 133.82▲ | +1.72 (+1.30%) | 134.60 | 132.04 | 3,331,900 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFL | 112.93▼ | -1.04 (-0.91%) | 114.53 | 112.71 | 3,772,000 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGMH | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.33 | 18,789 |
| AGMI | 89.655▲ | +1.982 (+2.26%) | 89.9399 | 87.67 | 5,664 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AIFU | 1.93▼ | -0.082 (-4.08%) | 2.00 | 1.91 | 800 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AIRS | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.57 | 462,941 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALGN | 190.10▲ | +0.90 (+0.48%) | 190.93 | 185.07 | 1,530,600 |
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALL | 214.52▲ | +1.76 (+0.83%) | 215.51 | 210.87 | 2,318,511 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| ALUR | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.12 | 1,030,364 |
| ALVO | 3.99▼ | -0.17 (-4.09%) | 4.16 | 3.95 | 637,974 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMGN | 388.16▲ | +8.83 (+2.33%) | 390.14 | 378.75 | 3,441,000 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| AMPG | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.665 | 350,337 |
| AMR | 162.65▼ | -5.40 (-3.21%) | 167.00 | 157.74 | 600,803 |
| AMRC | 30.46▼ | -1.41 (-4.42%) | 31.275 | 29.57 | 483,803 |
| AMST | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 14,206 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| ANET | 133.50▲ | +3.25 (+2.50%) | 133.58 | 127.50 | 9,042,684 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANIX | 2.98▼ | -0.06 (-1.97%) | 3.02 | 2.90 | 95,400 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AON | 335.47▲ | +5.20 (+1.57%) | 337.965 | 330.56 | 2,126,124 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARKO | 6.43▲ | +0.24 (+3.88%) | 6.59 | 6.12 | 751,361 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASEA | 20.38▼ | -0.08 (-0.39%) | 20.53 | 20.33 | 36,100 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASPC | 11.949▲ | +0.009 (+0.08%) | 11.949 | 11.5973 | 8,044 |
| ASYS | 13.05▲ | +0.07 (+0.54%) | 13.09 | 12.59 | 125,300 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AUTL | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.65 | 1,519,094 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| AVAL | 4.09▼ | -0.15 (-3.54%) | 4.22 | 4.04 | 193,700 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |