Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31 | +0.00 (+0.00%) | 10.34 | 10.29 | 3,900 |
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AALG | 18.473▼ | -1.274 (-6.45%) | 19.623 | 18.45 | 10,700 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABCS | 30.604▼ | -0.039 (-0.13%) | 30.805 | 30.604 | 1,000 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABNG | 17.7478▲ | +0.4328 (+2.50%) | 18.29 | 17.7478 | 1,940 |
| ABTS | 5.50▼ | -0.07 (-1.26%) | 5.95 | 5.50 | 3,100 |
| ACES | 32.27▼ | -0.71 (-2.15%) | 33.2601 | 32.22 | 9,824 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACIU | 2.94▼ | -0.35 (-10.64%) | 3.32 | 2.9001 | 528,226 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACV | 25.48▼ | -0.19 (-0.74%) | 25.65 | 25.30 | 14,400 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ACWX | 65.39▼ | -0.53 (-0.80%) | 66.02 | 65.39 | 1,963,547 |
| ADAM | 7.46▲ | +0.16 (+2.19%) | 7.52 | 7.30 | 734,056 |
| ADBE | 354.66▲ | +6.77 (+1.95%) | 357.80 | 347.8025 | 4,371,591 |
| ADBG | 10.53▲ | +0.38 (+3.74%) | 10.71 | 10.14 | 719,000 |
| ADC | 72.17▲ | +1.11 (+1.56%) | 72.33 | 70.82 | 1,539,800 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| ADIV | 17.7979▼ | -0.1651 (-0.92%) | 17.955 | 17.76 | 8,495 |
| ADP | 265.47▲ | +3.30 (+1.26%) | 266.42 | 261.00 | 2,511,269 |
| AEHL | 1.79▼ | -0.62 (-25.73%) | 2.36 | 1.76 | 222,300 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AFMC | 34.54▼ | -0.164 (-0.47%) | 34.97 | 34.50 | 12,765 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AGMI | 65.111▲ | +0.6216 (+0.96%) | 65.65 | 64.94 | 8,990 |
| AGNC | 10.44▲ | +0.11 (+1.06%) | 10.58 | 10.36 | 20,159,850 |
| AGOX | 29.28▼ | -0.15 (-0.51%) | 29.50 | 29.28 | 20,400 |
| AGRO | 7.77▲ | +0.34 (+4.58%) | 7.845 | 7.51 | 1,045,882 |
| AHLT | 26.024▲ | +0.039 (+0.15%) | 26.23 | 26.02 | 700 |
| AIBU | 45.84▼ | -3.618 (-7.32%) | 49.5263 | 45.84 | 27,637 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIFD | 35.683▼ | -0.882 (-2.41%) | 36.56 | 35.683 | 8,406 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIM | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.33 | 24,486 |
| AIMD | 1.97▼ | -0.18 (-8.37%) | 2.11 | 1.96 | 19,600 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIPO | 21.26▼ | -1.19 (-5.30%) | 22.63 | 21.23 | 183,900 |
| AIRG | 3.95 | +0.00 (+0.00%) | 3.995 | 3.90 | 11,753 |
| AIRS | 2.225▼ | -0.345 (-13.42%) | 2.575 | 2.22 | 718,558 |
| AIVC | 64.71▼ | -1.274 (-1.93%) | 66.905 | 64.71 | 2,316 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AKR | 20.27▲ | +0.49 (+2.48%) | 20.36 | 19.80 | 1,093,100 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALAI | 35.33▼ | -1.01 (-2.78%) | 36.59 | 35.33 | 151,071 |
| ALF | 10.64▲ | +0.005 (+0.05%) | 10.65 | 10.62 | 24,610 |
| ALH | 21.57▲ | +0.28 (+1.32%) | 21.76 | 20.99 | 844,241 |
| ALIS | 9.91▲ | +0.0001 (+0.00%) | 9.91 | 9.90 | 354,923 |
| ALIT | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.055 | 14,433,400 |
| ALMS | 10.58▼ | -0.82 (-7.19%) | 11.47 | 10.44 | 676,129 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| ALTL | 43.41▲ | +0.30 (+0.70%) | 43.4335 | 43.09 | 3,748 |
| ALTY | 11.9404▲ | +0.0127 (+0.11%) | 11.98 | 11.93 | 26,491 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMBR | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.39 | 197,900 |
| AMCI | 10.25▼ | -4.37 (-29.89%) | 11.73 | 8.89 | 0 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMN | 16.25▲ | +0.43 (+2.72%) | 16.36 | 15.87 | 981,184 |
| AMPL | 11.49▲ | +0.47 (+4.26%) | 11.84 | 11.12 | 1,641,333 |
| AMR | 198.25▲ | +11.60 (+6.21%) | 202.00 | 190.00 | 499,100 |
| AMRZ | 53.54▼ | -1.87 (-3.37%) | 55.38 | 53.40 | 3,580,869 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.07 | 106 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| ANAB | 45.69▲ | +0.66 (+1.47%) | 46.09 | 44.48 | 281,441 |
| ANEL | 14.2282▼ | -0.8918 (-5.90%) | 15.085 | 14.20 | 18,433 |
| ANGH | 2.53▲ | +0.05 (+2.02%) | 2.65 | 2.42 | 6,463 |
| ANIP | 82.35▲ | +1.25 (+1.54%) | 83.58 | 81.1935 | 486,260 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOMR | 8.80▲ | +0.10 (+1.15%) | 8.89 | 8.68 | 90,424 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| AORT | 47.18▲ | +1.27 (+2.77%) | 48.25 | 45.77 | 677,470 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 400,141 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| APUE | 41.31▼ | -0.44 (-1.05%) | 41.765 | 41.28 | 145,000 |
| APUS | 1.96▼ | -0.09 (-4.39%) | 2.06 | 1.95 | 40,257 |
| APVO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 574,113 |
| APWC | 1.83▲ | +0.03 (+1.67%) | 1.9199 | 1.77 | 8,403 |
| APYX | 3.65▼ | -0.07 (-1.88%) | 3.74 | 3.59 | 50,218 |
| AQWA | 19.00▼ | -0.053 (-0.28%) | 19.1699 | 19.00 | 3,525 |
| ARL | 16.38▲ | +0.12 (+0.74%) | 16.38 | 16.00 | 1,300 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ARMG | 6.60▼ | -0.79 (-10.69%) | 7.44 | 6.36 | 165,400 |
| ARMH | 49.1596▼ | -2.5655 (-4.96%) | 51.40 | 49.1596 | 210 |
| ARTY | 46.04▼ | -1.32 (-2.79%) | 47.53 | 46.02 | 491,456 |