Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 10,360 |
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| ABCL | 6.80▼ | -0.49 (-6.72%) | 7.29 | 6.6036 | 7,233,610 |
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABTS | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.17 | 16,825 |
| ABVC | 1.51▲ | +0.06 (+4.14%) | 1.62 | 1.36 | 179,307 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9679 | 9,799 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.47 | 3.27 | 219,491 |
| ACHV | 6.11▼ | -0.29 (-4.53%) | 6.40 | 5.81 | 2,047,412 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACON | 2.844▼ | -0.066 (-2.27%) | 2.91 | 2.81 | 19,840 |
| ACRS | 5.58▼ | -0.13 (-2.28%) | 5.76 | 5.46 | 1,401,878 |
| ACRV | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.88 | 349,027 |
| ACVF | 54.43▲ | +0.2983 (+0.55%) | 54.46 | 54.09 | 3,526 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| ADDS | 25.61▼ | -0.2459 (-0.95%) | 25.88 | 25.57 | 3,566 |
| ADIL | 2.78▼ | -0.02 (-0.71%) | 2.89 | 2.70 | 50,636 |
| ADIV | 19.105▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 1,993 |
| AEBI | 11.71▲ | +0.43 (+3.81%) | 12.02 | 11.28 | 241,744 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AEP | 135.43▲ | +1.58 (+1.18%) | 135.54 | 133.84 | 3,213,520 |
| AERT | 6.96▼ | -0.24 (-3.33%) | 7.285 | 6.83 | 38,259 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.8899 | 11.70 | 56,744 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGIO | 41.23▼ | -1.56 (-3.65%) | 42.93 | 40.26 | 1,096,524 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIFA | 1.96▼ | -0.04 (-2.00%) | 2.064 | 1.93 | 26,720 |
| AIFU | 36.99▼ | -1.34 (-3.50%) | 39.05 | 35.88 | 15,091 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.19 | 2,280 |
| AIOT | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.155 | 692,382 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| ALK | 49.42▼ | -0.72 (-1.44%) | 50.7696 | 48.61 | 1,662,863 |
| ALKS | 51.94▼ | -1.84 (-3.42%) | 53.375 | 51.86 | 1,666,921 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| AM | 22.28▼ | -0.30 (-1.33%) | 22.60 | 22.01 | 1,104,009 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMDL | 74.53▲ | +2.97 (+4.15%) | 75.08 | 69.91 | 2,773,844 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMPX | 11.53▼ | -0.35 (-2.95%) | 12.0275 | 11.38 | 4,102,306 |
| AMRC | 24.94▼ | -0.71 (-2.77%) | 26.03 | 24.88 | 278,444 |
| AMTX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.51 | 1,165,978 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| AN | 195.80▲ | +3.49 (+1.81%) | 201.235 | 192.97 | 361,706 |
| ANDE | 72.21▲ | +1.22 (+1.72%) | 72.50 | 70.46 | 238,059 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANIX | 3.06▼ | -0.16 (-4.97%) | 3.23 | 2.96 | 191,551 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| AOHY | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.0202 | 23,268 |
| AOM | 49.41▲ | +0.05 (+0.10%) | 49.45 | 49.29 | 71,817 |
| APIE | 38.86▲ | +0.02 (+0.05%) | 38.94 | 38.43 | 57,570 |
| AQMS | 2.65▼ | -0.04 (-1.49%) | 2.74 | 2.58 | 28,929 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| ARCB | 147.13▼ | -3.72 (-2.47%) | 152.00 | 145.595 | 397,738 |
| ARCC | 18.78▲ | +0.37 (+2.01%) | 18.88 | 18.44 | 4,155,976 |
| ARCT | 6.97▼ | -0.19 (-2.65%) | 7.22 | 6.7677 | 402,540 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARQ | 2.32▲ | +0.07 (+3.11%) | 2.355 | 2.24 | 262,823 |
| ARTL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.03 | 250,402 |
| ARVN | 8.27▼ | -0.27 (-3.16%) | 8.54 | 8.13 | 409,015 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ASEA | 20.65▲ | +0.1494 (+0.73%) | 20.7299 | 20.51 | 31,150 |
| ASPS | 7.23▲ | +0.08 (+1.12%) | 7.245 | 7.06 | 4,556 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.83 | 3.76 | 2,096 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| ASTE | 56.62▲ | +0.96 (+1.72%) | 57.3299 | 55.52 | 90,136 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |
| ATEN | 37.17▼ | -0.94 (-2.47%) | 38.065 | 36.9115 | 1,157,700 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATHM | 20.30▼ | -0.20 (-0.98%) | 20.715 | 20.11 | 383,156 |
| ATKR | 72.24▲ | +1.64 (+2.32%) | 72.63 | 70.44 | 177,785 |
| ATPC | 2.72▼ | -0.11 (-3.89%) | 2.846 | 2.64 | 29,667 |
| AUID | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 54,684 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |