Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.26▲ | +0.48 (+3.04%) | 16.35 | 15.77 | 61,812,131 |
| AALG | 20.355▲ | +1.164 (+6.07%) | 20.43 | 19.23 | 8,500 |
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| AAPB | 33.20▼ | -0.5174 (-1.53%) | 33.84 | 33.14 | 115,685 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| AAUC | 24.89▲ | +1.61 (+6.92%) | 25.00 | 23.91 | 725,000 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABTS | 5.72▲ | +0.41 (+7.72%) | 5.74 | 5.4001 | 4,349 |
| ABUS | 4.72▲ | +0.29 (+6.55%) | 4.785 | 4.45 | 1,199,442 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.47 | 2.23 | 119,683 |
| ACGL | 97.12▲ | +0.92 (+0.96%) | 97.18 | 95.58 | 1,394,815 |
| ACIW | 48.94▲ | +0.80 (+1.66%) | 49.44 | 48.10 | 668,513 |
| ACNT | 16.10▲ | +0.44 (+2.81%) | 16.13 | 15.73 | 47,446 |
| ACOG | 6.04▲ | +0.48 (+8.63%) | 6.20 | 5.60 | 141,000 |
| ACP | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.39 | 1,209,100 |
| ACRV | 2.32▲ | +0.16 (+7.41%) | 2.44 | 2.16 | 355,206 |
| ADAG | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.76 | 39,243 |
| ADNT | 19.20▼ | -0.38 (-1.94%) | 19.77 | 19.195 | 665,722 |
| ADSE | 12.43▲ | +0.205 (+1.68%) | 12.48 | 12.00 | 14,796 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| ADUR | 11.72▼ | -0.06 (-0.51%) | 12.54 | 11.61 | 818,300 |
| AEE | 99.46▲ | +0.98 (+1.00%) | 99.64 | 97.965 | 2,043,149 |
| AEG | 7.66▲ | +0.12 (+1.59%) | 7.68 | 7.60 | 3,173,700 |
| AFBI | 21.37▼ | -1.13 (-5.02%) | 22.25 | 21.37 | 2,657 |
| AFCG | 2.86▼ | -0.03 (-1.04%) | 3.04 | 2.8201 | 327,926 |
| AFK | 26.48▼ | -0.01 (-0.04%) | 26.709 | 26.21 | 62,008 |
| AFRI | 11.08▲ | +0.26 (+2.40%) | 11.17 | 10.76 | 11,268 |
| AGEM | 38.00▲ | +0.099 (+0.26%) | 38.13 | 37.53 | 8,400 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGIX | 36.911▲ | +0.189 (+0.51%) | 37.48 | 36.83 | 25,600 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGNG | 36.3516▲ | +0.1216 (+0.34%) | 36.409 | 36.15 | 14,175 |
| AGRO | 7.69▲ | +0.34 (+4.63%) | 7.93 | 7.31 | 2,286,243 |
| AHCO | 10.29▲ | +0.32 (+3.21%) | 10.38 | 9.95 | 987,377 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AHH | 6.63▼ | -0.12 (-1.78%) | 6.75 | 6.62 | 740,280 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AIFF | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.30 | 123,369 |
| AIFU | 2.62▲ | +0.23 (+9.62%) | 2.7668 | 2.48 | 12,428 |
| AII | 21.06▲ | +0.52 (+2.53%) | 21.08 | 20.335 | 245,900 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AIXI | 0.48▼ | -0.035 (-6.80%) | 0.51 | 0.4757 | 203,921 |
| AIZ | 241.51▲ | +2.49 (+1.04%) | 242.04 | 238.85 | 203,313 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALCO | 36.49▼ | -1.08 (-2.87%) | 37.9499 | 36.41 | 35,661 |
| ALDF | 10.505▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 6,100 |
| ALDX | 5.54▲ | +0.58 (+11.69%) | 5.745 | 4.90 | 1,456,746 |
| ALEC | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.40 | 1,113,394 |
| ALIL | 29.66▲ | +0.228 (+0.77%) | 29.79 | 29.66 | 1,100 |
| ALK | 53.48▲ | +1.48 (+2.85%) | 53.72 | 52.00 | 2,177,700 |
| ALKT | 23.30▲ | +0.57 (+2.51%) | 23.51 | 22.74 | 1,028,410 |
| ALL | 208.28▲ | +3.28 (+1.60%) | 208.33 | 203.55 | 1,453,624 |
| ALLT | 9.43▲ | +0.51 (+5.72%) | 9.44 | 8.965 | 537,146 |
| ALT | 4.14▲ | +0.24 (+6.15%) | 4.45 | 3.95 | 6,850,798 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| AMD | 214.95▲ | +1.52 (+0.71%) | 220.17 | 213.31 | 24,950,728 |
| AMDD | 9.51▼ | -0.07 (-0.73%) | 9.58 | 9.28 | 3,155,900 |
| AMDG | 29.72▲ | +0.425 (+1.45%) | 31.08 | 29.30 | 61,900 |
| AMDL | 15.70▲ | +0.19 (+1.23%) | 16.46 | 15.4797 | 6,449,244 |
| AMG | 287.67▲ | +8.58 (+3.07%) | 287.86 | 279.855 | 484,258 |
| AMH | 31.47▲ | +0.35 (+1.12%) | 31.53 | 30.95 | 2,583,300 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMOD | 0.572▼ | -0.052 (-8.33%) | 0.633 | 0.55 | 253,600 |
| AMP | 495.92▲ | +6.75 (+1.38%) | 496.26 | 490.645 | 465,733 |
| AMPL | 11.86▲ | +0.41 (+3.58%) | 11.94 | 11.45 | 1,309,200 |
| AMS | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.075 | 7,805 |
| AMTM | 29.87▲ | +0.66 (+2.26%) | 30.2126 | 29.26 | 1,726,000 |
| AMUU | 55.57▲ | +0.73 (+1.33%) | 58.13 | 54.79 | 64,100 |
| AMX | 20.61▲ | +0.23 (+1.13%) | 20.64 | 20.30 | 3,334,200 |
| AMZE | 0.353▼ | -0.035 (-9.02%) | 0.414 | 0.347 | 2,213,100 |
| ANEL | 16.1158▼ | -0.2042 (-1.25%) | 16.86 | 16.0501 | 31,561 |
| ANGO | 13.64▲ | +0.27 (+2.02%) | 13.91 | 13.35 | 449,895 |
| ANL | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.42 | 15,508 |
| ANPA | 21.30▼ | -0.05 (-0.23%) | 23.00 | 21.00 | 7,300 |
| AOTG | 56.686▲ | +0.617 (+1.10%) | 56.732 | 56.11 | 7,800 |
| APAD | 10.05▼ | -0.02 (-0.20%) | 10.066 | 10.05 | 2,165 |
| API | 3.84▼ | -0.10 (-2.54%) | 3.91 | 3.76 | 405,499 |
| APRT | 41.5756▲ | +0.0906 (+0.22%) | 41.62 | 41.5756 | 1,319 |
| APUS | 1.68▲ | +0.16 (+10.53%) | 1.832 | 1.50 | 50,093 |
| AQMS | 5.74▲ | +0.33 (+6.10%) | 5.80 | 5.42 | 107,903 |
| AREN | 3.93▼ | -0.28 (-6.65%) | 4.21 | 3.84 | 120,383 |
| ARES | 170.29▲ | +4.61 (+2.78%) | 171.91 | 166.745 | 1,923,100 |
| ARI | 10.11▲ | +0.08 (+0.80%) | 10.18 | 10.02 | 1,146,500 |
| ARLO | 13.94▼ | -0.11 (-0.78%) | 14.23 | 13.88 | 866,299 |
| ARM | 113.29▼ | -0.74 (-0.65%) | 117.21 | 112.67 | 7,754,264 |
| ARMG | 6.44▼ | -0.07 (-1.08%) | 6.88 | 6.3771 | 335,913 |
| ARMK | 38.37▲ | +0.40 (+1.05%) | 38.68 | 37.79 | 1,460,461 |
| ARRY | 10.06▲ | +0.57 (+6.01%) | 10.465 | 9.51 | 9,650,329 |
| ARVN | 12.32▲ | +0.64 (+5.48%) | 12.37 | 11.68 | 894,741 |
| ASA | 61.59▲ | +2.63 (+4.46%) | 62.65 | 60.50 | 210,600 |
| ASHS | 37.51▲ | +0.4257 (+1.15%) | 37.52 | 37.35 | 14,320 |
| ASIA | 33.635▲ | +0.22 (+0.66%) | 33.80 | 33.395 | 3,000 |
| ASLE | 7.15▲ | +0.13 (+1.85%) | 7.24 | 7.02 | 341,719 |
| ASMH | 71.289▼ | -0.271 (-0.38%) | 72.06 | 71.289 | 1,400 |
| ASST | 0.8658▼ | -0.0327 (-3.64%) | 0.94 | 0.855 | 51,248,523 |