Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.1466▼ | -0.1259 (-0.37%) | 34.33 | 34.1466 | 1,356 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABG | 215.99▼ | -3.48 (-1.59%) | 221.54 | 215.94 | 238,863 |
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| ABM | 48.55▼ | -0.38 (-0.78%) | 49.30 | 48.3968 | 300,649 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| ACDC | 4.465▼ | -0.04 (-0.89%) | 4.605 | 3.51 | 4,016,543 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,282 |
| ACHC | 30.72▼ | -1.52 (-4.71%) | 32.165 | 30.40 | 1,587,626 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACII | 25.5232▼ | -0.0468 (-0.18%) | 25.59 | 25.38 | 26,007 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| ACOM | 21.6829▲ | +0.2922 (+1.37%) | 23.53 | 21.6829 | 380 |
| ACTG | 4.67▲ | +0.13 (+2.86%) | 4.825 | 4.55 | 404,134 |
| ADBE | 260.24▲ | +0.92 (+0.35%) | 260.64 | 250.84 | 4,504,724 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADBU | 26.0587▲ | +0.1481 (+0.57%) | 26.0601 | 24.29 | 10,512 |
| ADCT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 615,550 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADNT | 18.85▼ | -1.67 (-8.14%) | 20.32 | 18.72 | 1,108,175 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| ADVE | 46.0535▼ | -0.2485 (-0.54%) | 46.08 | 45.80 | 11,455 |
| AEE | 108.27▼ | -0.68 (-0.62%) | 110.09 | 107.035 | 1,912,464 |
| AENT | 5.69▲ | +0.12 (+2.15%) | 5.73 | 5.2201 | 6,494 |
| AEP | 125.26▼ | -1.21 (-0.96%) | 128.2983 | 124.31 | 3,070,601 |
| AEXA | 11.58▲ | +0.05 (+0.43%) | 11.78 | 11.37 | 21,147 |
| AEYE | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.74 | 40,231 |
| AFIX | 24.4391▼ | -0.0761 (-0.31%) | 24.48 | 24.425 | 4,933 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AGG | 97.43▼ | -0.28 (-0.29%) | 97.5779 | 97.36 | 8,629,194 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AGMB | 13.50▼ | -0.82 (-5.73%) | 14.45 | 13.31 | 38,634 |
| AGMI | 68.0316▼ | -0.0464 (-0.07%) | 68.0316 | 67.29 | 194 |
| AGNG | 37.2788▲ | +0.0588 (+0.16%) | 37.56 | 37.0901 | 7,533 |
| AGO | 82.57▼ | -0.17 (-0.21%) | 84.10 | 82.07 | 289,042 |
| AGQI | 18.691▼ | -0.061 (-0.33%) | 18.79 | 18.691 | 231 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AHR | 54.71▼ | -0.79 (-1.42%) | 56.045 | 54.49 | 2,050,154 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.125 | 13,243 |
| AIDX | 0.4519▲ | +0.0106 (+2.40%) | 0.473 | 0.4361 | 43,020 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AIFC | 0.4061▼ | -0.0149 (-3.54%) | 0.437 | 0.4044 | 394,636 |
| AIFU | 36.20▼ | -0.19 (-0.52%) | 36.60 | 33.90 | 3,358 |
| AIG | 79.97▼ | -0.15 (-0.19%) | 81.04 | 79.24 | 2,355,475 |
| AIIA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.15 | 7 |
| AIIR | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.79 | 4,585 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIOT | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.095 | 745,926 |
| AIRO | 7.86▲ | +0.25 (+3.29%) | 8.05 | 7.50 | 311,821 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIV | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 723,029 |
| AIVC | 108.1898▼ | -1.8762 (-1.70%) | 111.68 | 104.01 | 6,321 |
| AIX | 23.353▼ | -0.0223 (-0.10%) | 23.42 | 23.353 | 457 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| AKTS | 23.44▲ | +0.79 (+3.49%) | 24.00 | 22.23 | 265,888 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALG | 166.17▼ | -1.61 (-0.96%) | 169.4801 | 165.71 | 113,757 |
| ALGN | 169.08▼ | -5.75 (-3.29%) | 174.09 | 168.67 | 629,898 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALIL | 32.2868▲ | +0.2023 (+0.63%) | 32.43 | 32.2868 | 317 |
| ALIT | 15.59▲ | +1.16 (+8.04%) | 15.82 | 14.25 | 611,303 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALLW | 29.56▼ | -0.08 (-0.27%) | 29.71 | 29.46 | 542,907 |
| ALTL | 47.1741▼ | -0.1125 (-0.24%) | 47.58 | 47.16 | 3,243 |
| ALV | 120.57▼ | -2.55 (-2.07%) | 123.29 | 120.36 | 511,775 |
| ALX | 272.74▼ | -4.41 (-1.59%) | 280.27 | 272.74 | 28,983 |
| AMAL | 50.15▼ | -0.16 (-0.32%) | 50.72 | 50.12 | 124,577 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMBA | 83.79▲ | +1.94 (+2.37%) | 86.19 | 80.35 | 1,192,977 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMID | 36.4794▼ | -0.1215 (-0.33%) | 36.77 | 36.4794 | 10,501 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMN | 30.80▼ | -2.00 (-6.10%) | 32.835 | 30.18 | 1,237,766 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| AMX | 23.92▼ | -0.10 (-0.42%) | 24.36 | 23.77 | 4,841,267 |
| AMYY | 14.5718▲ | +0.1129 (+0.78%) | 14.61 | 14.44 | 32,701 |
| ANGL | 28.95▼ | -0.02 (-0.07%) | 29.01 | 28.94 | 1,070,102 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| AOK | 41.28▼ | -0.08 (-0.19%) | 41.40 | 41.25 | 91,049 |
| APEI | 50.78▼ | -3.04 (-5.65%) | 53.28 | 49.535 | 332,877 |
| API | 4.15▲ | +0.02 (+0.48%) | 4.15 | 4.11 | 243,248 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.37 | 24.25 | 44,661 |
| APLY | 11.63▼ | -0.09 (-0.77%) | 11.77 | 11.59 | 94,720 |
| AQN | 5.75▼ | -0.02 (-0.35%) | 5.84 | 5.73 | 1,766,768 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARBB | 4.2755▼ | -0.0145 (-0.34%) | 4.34 | 4.19 | 1,354 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ARCC | 19.62▲ | +0.30 (+1.55%) | 19.69 | 19.37 | 4,201,546 |