Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| ABAT | 3.20▲ | +0.17 (+5.61%) | 3.235 | 3.06 | 4,263,876 |
| ABCL | 3.86▲ | +0.10 (+2.66%) | 3.90 | 3.77 | 2,979,039 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABG | 202.54▼ | -4.03 (-1.95%) | 207.24 | 201.57 | 177,421 |
| ABLV | 0.6135▲ | +0.0036 (+0.59%) | 0.65 | 0.58 | 2,612 |
| ABT | 101.56▲ | +0.51 (+0.50%) | 102.48 | 100.63 | 12,467,440 |
| ABVX | 121.48▼ | -4.32 (-3.43%) | 126.795 | 119.50 | 980,385 |
| ACB | 3.68▲ | +0.15 (+4.25%) | 3.725 | 3.61 | 617,727 |
| ACCO | 3.20▲ | +0.06 (+1.91%) | 3.22 | 3.12 | 764,956 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACI | 16.60▲ | +0.26 (+1.59%) | 16.865 | 16.1692 | 10,563,670 |
| ACIW | 42.48▲ | +1.03 (+2.48%) | 42.87 | 41.70 | 633,736 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADPV | 41.68▼ | -0.21 (-0.50%) | 41.83 | 41.53 | 5,598 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADXN | 7.00▼ | -0.2004 (-2.78%) | 7.55 | 6.89 | 9,839 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AERO | 15.84▲ | +0.38 (+2.46%) | 16.23 | 15.405 | 167,632 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AEVA | 14.93▲ | +0.81 (+5.74%) | 15.195 | 14.31 | 975,678 |
| AEYE | 6.97▲ | +0.41 (+6.25%) | 7.00 | 6.60 | 145,758 |
| AFCG | 2.73▲ | +0.20 (+7.91%) | 2.755 | 2.555 | 254,561 |
| AFL | 112.98▲ | +1.04 (+0.93%) | 113.405 | 111.775 | 1,239,523 |
| AFMC | 37.62▼ | -0.17 (-0.45%) | 37.95 | 37.475 | 44,199 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGGH | 20.495▼ | -0.095 (-0.46%) | 20.57 | 20.485 | 124,007 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| AGIQ | 21.6192▲ | +0.4092 (+1.93%) | 21.63 | 21.32 | 11,491 |
| AGO | 83.43▲ | +0.99 (+1.20%) | 83.735 | 82.39 | 209,034 |
| AGOX | 31.25▲ | +1.13 (+3.75%) | 31.25 | 30.1739 | 59,592 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AHYB | 46.47▼ | -0.005 (-0.01%) | 46.58 | 46.37 | 4,221 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIBU | 47.98▲ | +2.4624 (+5.41%) | 47.98 | 46.14 | 20,958 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AIN | 56.64▼ | -1.72 (-2.95%) | 58.10 | 56.595 | 118,003 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| AIOT | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 991,156 |
| AIQ | 52.72▲ | +0.89 (+1.72%) | 52.755 | 51.95 | 1,168,309 |
| AIRR | 121.25▼ | -1.54 (-1.25%) | 122.90 | 120.09 | 633,498 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| AIYY | 10.59▲ | +0.8911 (+9.19%) | 10.625 | 9.92 | 121,859 |
| AKAN | 3.31▲ | +0.18 (+5.75%) | 3.3599 | 3.0468 | 51,925 |
| AKRE | 55.20▲ | +1.15 (+2.13%) | 55.55 | 54.10 | 759,458 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALB | 185.38▼ | -4.48 (-2.36%) | 189.85 | 183.89 | 1,288,024 |
| ALCY | 11.87▼ | -0.02 (-0.17%) | 12.07 | 11.78 | 4,822 |
| ALIT | 0.647▲ | +0.0282 (+4.56%) | 0.6639 | 0.62 | 21,757,467 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALNY | 333.39▼ | -6.02 (-1.77%) | 342.23 | 331.02 | 699,017 |
| ALSN | 125.82▼ | -2.44 (-1.90%) | 128.34 | 124.85 | 752,102 |
| ALTS | 0.992▲ | +0.102 (+11.46%) | 1.02 | 0.9094 | 3,517,277 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMBQ | 31.60▲ | +1.60 (+5.33%) | 31.60 | 29.885 | 273,738 |
| AMCR | 40.60▼ | -0.41 (-1.00%) | 41.07 | 40.325 | 3,956,302 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AMGN | 348.22▼ | -2.73 (-0.78%) | 352.60 | 344.21 | 1,955,598 |
| AMID | 34.5681▼ | -0.1698 (-0.49%) | 34.77 | 34.485 | 1,973 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMRZ | 58.73▼ | -1.23 (-2.05%) | 59.93 | 58.595 | 2,706,932 |
| AMSC | 37.74▼ | -1.71 (-4.33%) | 40.04 | 37.2101 | 1,278,846 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| ANDE | 70.63▼ | -2.64 (-3.60%) | 72.66 | 70.20 | 219,737 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 667,024 |
| API | 3.97▲ | +0.14 (+3.66%) | 3.98 | 3.79 | 387,800 |