Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.88▼ | -4.02 (-3.12%) | 129.00 | 120.99 | 3,431,000 |
| AA | 60.51▼ | -2.64 (-4.18%) | 63.74 | 58.95 | 8,451,433 |
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| AADR | 94.025▼ | -1.795 (-1.87%) | 97.00 | 94.025 | 2,995 |
| AAL | 14.05▼ | -0.30 (-2.09%) | 14.66 | 13.66 | 54,273,800 |
| AALG | 14.344▼ | -0.601 (-4.02%) | 15.52 | 13.75 | 4,800 |
| AAOI | 43.99▼ | -4.41 (-9.11%) | 48.95 | 42.5101 | 4,200,121 |
| AAPB | 29.29▼ | -3.2882 (-10.09%) | 32.415 | 28.89 | 213,321 |
| AAPD | 13.59▲ | +0.65 (+5.02%) | 13.655 | 12.95 | 10,343,079 |
| AAPL | 261.73▼ | -13.77 (-5.00%) | 275.72 | 260.18 | 80,867,900 |
| AAPU | 30.58▼ | -3.42 (-10.06%) | 33.97 | 30.23 | 3,101,925 |
| AAUS | 54.704▼ | -0.8682 (-1.56%) | 55.53 | 54.69 | 200 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABCS | 31.108▼ | -0.5108 (-1.62%) | 31.665 | 30.97 | 6,900 |
| ABEQ | 38.715▼ | -0.515 (-1.31%) | 39.35 | 38.715 | 8,800 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ABLV | 0.82▲ | +0.03 (+3.80%) | 0.82 | 0.765 | 1,755 |
| ABOS | 2.39▼ | -0.17 (-6.64%) | 2.57 | 2.34 | 261,541 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ACDC | 5.29▼ | -0.28 (-5.03%) | 5.60 | 5.01 | 1,310,962 |
| ACEL | 10.81▼ | -0.29 (-2.61%) | 11.13 | 10.72 | 273,903 |
| ACES | 34.35▼ | -1.58 (-4.40%) | 36.19 | 34.27 | 75,007 |
| ACFN | 18.02▼ | -1.12 (-5.85%) | 19.35 | 18.00 | 11,177 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.04 | 2.88 | 247,404 |
| ACLC | 78.0145▼ | -1.3455 (-1.70%) | 79.33 | 78.0145 | 2,626 |
| ACMR | 64.10▼ | -6.58 (-9.31%) | 70.10 | 63.40 | 2,164,361 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACNB | 52.30▼ | -0.39 (-0.74%) | 53.18 | 51.62 | 51,621 |
| ACP | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.64 | 466,900 |
| ACRE | 5.28▼ | -0.29 (-5.21%) | 5.61 | 5.2412 | 479,487 |
| ACTG | 3.97▼ | -0.09 (-2.22%) | 4.08 | 3.885 | 178,289 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ACWX | 73.00▼ | -0.76 (-1.03%) | 74.02 | 72.83 | 2,575,500 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| ADAG | 2.85▼ | -0.25 (-8.06%) | 3.11 | 2.70 | 73,233 |
| ADGM | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 13,853 |
| ADMA | 15.59▼ | -0.69 (-4.24%) | 16.145 | 15.555 | 2,296,976 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADPV | 44.53▼ | -1.11 (-2.43%) | 45.90 | 44.41 | 7,900 |
| ADSE | 10.66▲ | +0.17 (+1.62%) | 10.66 | 10.0801 | 3,466 |
| ADTN | 9.94▼ | -0.44 (-4.24%) | 10.40 | 9.65 | 824,586 |
| ADUR | 10.64▼ | -0.81 (-7.07%) | 11.60 | 10.60 | 507,900 |
| ADVB | 0.2375▼ | -0.0095 (-3.85%) | 0.25 | 0.2375 | 18,824 |
| ADVE | 44.488▼ | -0.1102 (-0.25%) | 45.04 | 44.488 | 6,400 |
| AEBI | 14.89▼ | -0.63 (-4.06%) | 15.71 | 14.54 | 191,002 |
| AEG | 7.59▼ | -0.24 (-3.07%) | 7.84 | 7.51 | 6,509,400 |
| AEHR | 27.89▼ | -5.96 (-17.61%) | 33.15 | 27.63 | 3,450,875 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AESI | 11.21▼ | -0.80 (-6.66%) | 12.00 | 11.06 | 1,203,393 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFB | 11.02▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 81,500 |
| AFJK | 48.31▲ | +0.05 (+0.10%) | 50.405 | 48.31 | 1,522 |
| AFOS | 38.134▼ | -0.4829 (-1.25%) | 39.14 | 38.134 | 3,900 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AFSC | 32.4538▼ | -0.5442 (-1.65%) | 32.5449 | 32.4538 | 251 |
| AFSM | 34.27▼ | -0.68 (-1.95%) | 35.02 | 34.16 | 9,400 |
| AGEN | 2.85▼ | -0.13 (-4.36%) | 2.99 | 2.755 | 337,947 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGH | 4.18▲ | +0.20 (+5.03%) | 4.42 | 4.00 | 44,950 |
| AGIQ | 21.43▼ | -0.53 (-2.41%) | 21.99 | 21.25 | 12,900 |
| AGMI | 75.1078▼ | -5.6092 (-6.95%) | 80.14 | 75.1078 | 2,948 |
| AGOX | 29.56▼ | -0.23 (-0.77%) | 29.93 | 29.45 | 36,945 |
| AGPU | 2.185▼ | -0.395 (-15.31%) | 2.57 | 2.17 | 52,400 |
| AGQ | 125.71▼ | -36.09 (-22.31%) | 158.362 | 124.27 | 10,509,212 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AGZD | 22.51▲ | +0.01 (+0.04%) | 22.58 | 22.47 | 10,700 |
| AHG | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.3302 | 1,672 |
| AHH | 6.83▼ | -0.13 (-1.87%) | 7.0488 | 6.72 | 785,325 |
| AHL | 37.34▼ | -0.03 (-0.08%) | 37.38 | 37.34 | 134,100 |
| AHLT | 28.27▼ | -0.70 (-2.42%) | 28.98 | 28.27 | 4,500 |
| AHYB | 46.787▼ | -0.023 (-0.05%) | 46.88 | 46.78 | 1,100 |
| AIA | 112.23▼ | -1.16 (-1.02%) | 114.35 | 111.58 | 162,398 |
| AIBD | 9.07▲ | +0.51 (+5.96%) | 9.14 | 8.61 | 400,800 |
| AIEQ | 45.5352▼ | -0.7215 (-1.56%) | 46.415 | 45.51 | 2,901 |
| AIFD | 39.17▼ | -0.475 (-1.20%) | 39.92 | 39.09 | 3,427 |
| AIFU | 1.68▼ | -0.11 (-6.15%) | 1.79 | 1.68 | 1,000 |
| AII | 17.95▼ | -0.22 (-1.21%) | 18.36 | 17.57 | 154,200 |
| AIMD | 1.58▼ | -0.16 (-9.20%) | 1.76 | 1.54 | 84,506 |
| AIO | 22.53▼ | -0.29 (-1.27%) | 22.80 | 22.45 | 135,200 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AIQ | 49.21▼ | -1.34 (-2.65%) | 50.65 | 48.91 | 1,869,500 |
| AIRE | 0.31▼ | -0.0157 (-4.82%) | 0.33 | 0.30 | 2,157,200 |
| AIRS | 1.94▼ | -0.18 (-8.49%) | 2.12 | 1.94 | 454,412 |
| AIRT | 23.35▼ | -0.1001 (-0.43%) | 23.67 | 23.35 | 1,309 |
| AISP | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.3799 | 400,148 |
| AIV | 5.78▼ | -0.13 (-2.20%) | 5.96 | 5.78 | 1,563,273 |
| AIVC | 71.17▼ | -1.589 (-2.18%) | 72.99 | 71.17 | 1,200 |
| AIVL | 120.3918▼ | -1.2182 (-1.00%) | 121.69 | 120.30 | 2,340 |
| AKAF | 31.934▼ | -0.8417 (-2.57%) | 32.145 | 31.934 | 100 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| AKR | 20.21▼ | -0.33 (-1.61%) | 20.92 | 20.19 | 1,691,200 |
| AL | 64.66▼ | -0.04 (-0.06%) | 64.725 | 64.66 | 2,262,286 |
| ALAI | 34.2298▼ | -0.8202 (-2.34%) | 35.05 | 34.155 | 66,822 |
| ALCY | 11.76▼ | -0.03 (-0.25%) | 11.79 | 11.70 | 3,179 |
| ALGS | 6.99▼ | -0.47 (-6.30%) | 7.60 | 6.99 | 33,657 |