Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AAA | 25.04▲ | +0.045 (+0.18%) | 25.05 | 24.88 | 8,817 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.57 | 734 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPD | 10.49▼ | -0.39 (-3.58%) | 10.87 | 10.45 | 10,409,453 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAVM | 33.4061▲ | +0.1064 (+0.32%) | 33.515 | 33.4061 | 270 |
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACEL | 12.03▲ | +0.06 (+0.50%) | 12.23 | 11.87 | 219,622 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACIC | 10.28▲ | +0.29 (+2.90%) | 10.305 | 10.05 | 223,462 |
| ACIW | 56.31▲ | +1.78 (+3.26%) | 56.755 | 55.1101 | 482,463 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACM | 70.56▲ | +2.91 (+4.30%) | 70.96 | 67.93 | 1,348,469 |
| ACMR | 84.32▼ | -4.10 (-4.64%) | 88.22 | 82.80 | 554,650 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| ACRV | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 257,675 |
| ACT | 46.76▲ | +0.79 (+1.72%) | 46.98 | 46.27 | 447,935 |
| ACTS | 26.353▼ | -0.4071 (-1.52%) | 26.66 | 26.353 | 321 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| ACV | 26.78▼ | -0.47 (-1.72%) | 27.10 | 26.70 | 13,699 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| AD | 34.88▲ | +0.70 (+2.05%) | 35.09 | 34.51 | 97,470 |
| ADBE | 225.11▲ | +12.94 (+6.10%) | 226.92 | 216.15 | 4,587,661 |
| ADBG | 3.52▲ | +0.38 (+12.10%) | 3.57 | 3.27 | 4,800,919 |
| ADBU | 19.78▲ | +2.11 (+11.94%) | 20.08 | 18.38 | 35,950 |
| ADDS | 24.7154▼ | -0.2452 (-0.98%) | 25.055 | 24.7154 | 7,894 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADPV | 45.80▼ | -0.4718 (-1.02%) | 46.53 | 45.73 | 17,494 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| ADV | 36.44▲ | +2.64 (+7.81%) | 37.09 | 33.84 | 74,099 |
| AEBI | 13.09▼ | -0.29 (-2.17%) | 13.51 | 12.81 | 313,855 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AFOS | 43.7608▼ | -0.7524 (-1.69%) | 44.479 | 43.59 | 3,758 |
| AGIG | 0.9884▼ | -0.0416 (-4.04%) | 1.0527 | 0.9614 | 55,761 |
| AGNT | 4.045▲ | +0.175 (+4.52%) | 4.17 | 3.87 | 1,769,334 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AHLT | 29.207▼ | -0.168 (-0.57%) | 29.48 | 29.17 | 13,306 |
| AHRT | 7.03▲ | +0.10 (+1.44%) | 7.065 | 6.94 | 438,611 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIBU | 54.3591▼ | -1.5509 (-2.77%) | 56.46 | 54.34 | 5,958 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AII | 18.67▲ | +0.72 (+4.01%) | 18.83 | 18.06 | 44,918 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2546 | 0.2395 | 270,862 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIPO | 29.33▼ | -1.14 (-3.74%) | 30.369 | 29.215 | 1,522,061 |
| AIQ | 57.98▼ | -1.35 (-2.28%) | 59.12 | 57.83 | 1,972,367 |
| AIRG | 5.86▼ | -0.21 (-3.46%) | 6.07 | 5.85 | 53,838 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIRT | 27.10▼ | -0.425 (-1.54%) | 27.10 | 26.15 | 1,713 |
| AIS | 67.28▼ | -3.69 (-5.20%) | 70.065 | 66.761 | 325,536 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AIXC | 0.8212▲ | +0.0512 (+6.65%) | 0.8323 | 0.74 | 37,731 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| AKR | 22.38▲ | +0.39 (+1.77%) | 22.47 | 22.105 | 534,276 |
| AKRE | 54.67▲ | +1.25 (+2.34%) | 54.84 | 53.65 | 408,480 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALAI | 42.33▼ | -1.24 (-2.85%) | 43.58 | 42.20 | 28,651 |
| ALGM | 46.03▼ | -4.04 (-8.07%) | 50.00 | 45.565 | 1,573,896 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALHC | 19.43▼ | -0.57 (-2.85%) | 20.23 | 19.32 | 2,816,741 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALLO | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.74 | 4,874,170 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALNT | 86.78▼ | -1.84 (-2.08%) | 89.34 | 85.82 | 195,824 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| ALRG | 30.03▲ | +0.132 (+0.44%) | 30.09 | 30.03 | 271 |