Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| ACEI | 24.3671▼ | -0.3029 (-1.23%) | 24.65 | 24.286 | 13,326 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ACU | 37.00▼ | -0.05 (-0.13%) | 37.5623 | 36.50 | 8,508 |
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AFBI | 19.32▼ | -0.43 (-2.18%) | 19.4796 | 19.30 | 7,494 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| ALLR | 1.33▲ | +0.08 (+6.40%) | 1.35 | 1.24 | 120,637 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| AM | 18.01▲ | +0.22 (+1.24%) | 18.09 | 17.77 | 1,295,719 |
| AMC | 2.45▲ | +0.15 (+6.52%) | 2.47 | 2.32 | 16,117,856 |
| AMG | 268.83▲ | +1.23 (+0.46%) | 270.275 | 264.01 | 116,785 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| ANTA | 9.66▲ | +0.20 (+2.11%) | 9.66 | 9.0001 | 1,640 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| APAM | 41.48▼ | -0.34 (-0.81%) | 42.06 | 41.34 | 212,466 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.67 | 14,030 |
| AQB | 1.01▲ | +0.0538 (+5.63%) | 1.09 | 0.95 | 59,430 |
| AQMS | 8.10▲ | +0.49 (+6.44%) | 8.28 | 7.59 | 92,897 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ARI | 10.13▼ | -0.11 (-1.07%) | 10.23 | 10.09 | 592,100 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| AROC | 24.54▲ | +0.43 (+1.78%) | 24.55 | 24.06 | 748,992 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASHR | 32.58▲ | +0.28 (+0.87%) | 32.63 | 32.45 | 3,527,382 |
| ASHS | 36.21▲ | +0.50 (+1.40%) | 36.21 | 36.02 | 4,420 |
| ASIX | 15.39▲ | +0.30 (+1.99%) | 15.455 | 15.09 | 315,849 |
| ASMH | 72.5036▲ | +1.0136 (+1.42%) | 72.5036 | 71.36 | 224 |
| ASRT | 0.735▲ | +0.0119 (+1.65%) | 0.74 | 0.7061 | 153,799 |
| ATCH | 0.3099▲ | +0.0129 (+4.34%) | 0.313 | 0.2942 | 1,708,124 |
| ATEN | 17.22▲ | +0.24 (+1.41%) | 17.245 | 16.965 | 308,130 |
| ATHE | 3.60▼ | -0.18 (-4.76%) | 3.78 | 3.565 | 5,975 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| ATMU | 50.61▼ | -0.43 (-0.84%) | 51.51 | 50.3001 | 746,857 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| ATNM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 57,994 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AUR | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.09 | 8,866,779 |
| AUUD | 0.97▲ | +0.003 (+0.31%) | 0.9899 | 0.9303 | 39,240 |
| AVGB | 51.81▼ | -0.025 (-0.05%) | 52.07 | 51.81 | 383 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AYTU | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0713 | 21,240 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.665 | 124,440 |
| BAM | 52.74▲ | +0.67 (+1.29%) | 52.95 | 51.78 | 1,419,592 |
| BANL | 0.4275▼ | -0.0123 (-2.80%) | 0.448 | 0.4266 | 13,004 |
| BANR | 62.81▼ | -1.02 (-1.60%) | 63.75 | 62.67 | 79,299 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 15,794 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BBBS | 51.68▼ | -0.01 (-0.02%) | 51.78 | 51.68 | 7,252 |
| BBGI | 4.2203▼ | -0.1597 (-3.65%) | 4.2203 | 4.07 | 1,754 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.03 | 2,279 |
| BCLO | 49.89▲ | +0.03 (+0.06%) | 49.915 | 49.86 | 1,771 |
| BCTX | 9.73▼ | -0.56 (-5.44%) | 10.52 | 9.45 | 55,115 |
| BCYC | 7.48▲ | +0.17 (+2.33%) | 7.83 | 7.27 | 239,879 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BFST | 26.02▼ | -0.23 (-0.88%) | 26.40 | 25.98 | 38,938 |
| BGH | 15.18▲ | +0.14 (+0.93%) | 15.20 | 15.07 | 36,615 |
| BGS | 4.61▲ | +0.10 (+2.22%) | 4.635 | 4.515 | 913,104 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BITB | 49.32▲ | +0.46 (+0.94%) | 50.63 | 49.07 | 1,587,673 |
| BITC | 40.80▲ | +0.02 (+0.05%) | 40.92 | 40.71 | 2,404 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BITO | 14.20▲ | +0.13 (+0.92%) | 14.58 | 14.13 | 15,863,131 |
| BITU | 31.20▲ | +0.52 (+1.69%) | 32.84 | 30.90 | 2,964,273 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BKHY | 48.52▲ | +0.075 (+0.15%) | 48.56 | 48.44 | 39,326 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKR | 50.20▲ | +0.67 (+1.35%) | 50.53 | 49.15 | 3,018,500 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BKV | 27.61▲ | +1.22 (+4.62%) | 27.65 | 26.39 | 361,165 |
| BLBX | 6.98▲ | +0.60 (+9.40%) | 7.29 | 6.41 | 43,582 |
| BLTE | 137.44▲ | +7.82 (+6.03%) | 138.105 | 129.00 | 75,294 |