Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 79,195 |
| AADX | 11.69▼ | -0.34 (-2.83%) | 12.055 | 11.65 | 1,705,747 |
| AALG | 10.0099▼ | -0.3672 (-3.54%) | 10.39 | 9.885 | 60,797 |
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| ABCL | 13.91▼ | -0.68 (-4.66%) | 14.65 | 13.79 | 7,788,587 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ABUS | 4.56▼ | -0.22 (-4.60%) | 4.775 | 4.51 | 16,120,397 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACEI | 23.52▼ | -0.0267 (-0.11%) | 24.205 | 23.42 | 22,378 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACIC | 9.25▲ | +0.21 (+2.32%) | 9.285 | 9.04 | 250,418 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACQQ | 24.912▼ | -0.4675 (-1.84%) | 24.912 | 24.77 | 1,280 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACT | 44.15▲ | +0.89 (+2.06%) | 44.365 | 43.13 | 604,904 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADBT | 0.1445▲ | +0.0218 (+17.77%) | 0.158 | 0.1208 | 73,199,004 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADIV | 19.409▼ | -0.051 (-0.26%) | 19.429 | 19.38 | 1,200 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| ADSE | 10.45▼ | -0.55 (-5.00%) | 10.82 | 10.185 | 13,760 |
| ADUR | 12.12▼ | -0.37 (-2.96%) | 12.43 | 11.86 | 370,328 |
| ADV | 27.23▲ | +1.27 (+4.89%) | 28.04 | 25.76 | 73,438 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AEF | 9.34▼ | -0.11 (-1.16%) | 9.50 | 9.21 | 123,198 |
| AEMV | 19.3626▲ | +0.2329 (+1.22%) | 19.3626 | 19.31 | 212 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AESP | 9.9898 | +0.00 (+0.00%) | 9.99 | 9.98 | 8 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AFSM | 39.60▲ | +0.41 (+1.05%) | 39.6049 | 39.032 | 128,932 |
| AGCO | 111.81▼ | -2.42 (-2.12%) | 113.615 | 109.64 | 983,967 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGGM | 99.39▼ | -0.0739 (-0.07%) | 99.4854 | 98.95 | 13,136 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGI | 31.89▼ | -0.50 (-1.54%) | 32.47 | 31.855 | 3,046,657 |
| AGIQ | 26.736▲ | +0.032 (+0.12%) | 26.93 | 26.67 | 2,700 |
| AGMH | 0.6842▼ | -0.0299 (-4.19%) | 0.739 | 0.652 | 102,279 |
| AGNG | 36.115▼ | -0.496 (-1.35%) | 36.46 | 36.10 | 5,300 |
| AGOX | 33.4708▲ | +0.1076 (+0.32%) | 33.59 | 33.1406 | 36,195 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AHR | 50.69▼ | -0.57 (-1.11%) | 51.44 | 50.36 | 2,879,938 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIEQ | 48.864▼ | -0.261 (-0.53%) | 49.19 | 48.74 | 5,100 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AINP | 24.0569▲ | +0.0263 (+0.11%) | 24.07 | 23.955 | 7,414 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIVC | 117.318▲ | +2.323 (+2.02%) | 117.62 | 115.44 | 4,800 |
| AIVI | 57.01▼ | -0.79 (-1.37%) | 57.43 | 56.92 | 2,700 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AIX | 25.11▲ | +0.12 (+0.48%) | 25.20 | 24.93 | 1,000 |
| AJG | 231.82▲ | +3.71 (+1.63%) | 234.13 | 229.29 | 2,861,962 |
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALLT | 8.40▼ | -0.04 (-0.47%) | 8.54 | 8.28 | 228,029 |
| ALT | 2.76▼ | -0.10 (-3.50%) | 2.85 | 2.75 | 3,589,014 |
| ALTL | 43.67▼ | -0.0302 (-0.07%) | 43.70 | 43.35 | 11,367 |
| ALTY | 11.752▼ | -0.009 (-0.08%) | 11.81 | 11.69 | 5,300 |
| ALVO | 5.62▼ | -0.18 (-3.10%) | 5.82 | 5.46 | 1,201,560 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMAT | 529.30▲ | +17.92 (+3.50%) | 533.88 | 515.51 | 6,089,343 |
| AMAX | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.39 | 20,800 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AMCX | 11.22▼ | -0.44 (-3.77%) | 11.65 | 10.75 | 970,540 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMMO | 24.2156▲ | +0.1153 (+0.48%) | 24.2156 | 24.08 | 2,060 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| AMST | 0.9532▼ | -0.037 (-3.74%) | 1.00 | 0.9448 | 58,415 |
| AMZD | 8.79▲ | +0.04 (+0.46%) | 8.86 | 8.66 | 11,638,249 |
| AMZN | 248.23▼ | -0.92 (-0.37%) | 251.83 | 246.1167 | 33,243,918 |
| AMZU | 33.73▼ | -0.245 (-0.72%) | 34.71 | 33.156 | 2,175,091 |
| AMZZ | 31.5978▼ | -0.3686 (-1.15%) | 32.475 | 31.06 | 60,691 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| ANV | 25.51▼ | -0.06 (-0.23%) | 25.77 | 25.47 | 25,400 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APIE | 38.23▼ | -0.24 (-0.62%) | 38.48 | 38.04 | 45,304 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APP | 281.31▼ | -9.12 (-3.14%) | 291.545 | 275.13 | 8,021,715 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APPX | 10.14▼ | -0.70 (-6.46%) | 10.88 | 9.6646 | 4,708,467 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |