Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| AADR | 80.5756▼ | -1.7844 (-2.17%) | 81.21 | 80.40 | 3,306 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABT | 89.17▼ | -2.08 (-2.28%) | 91.32 | 88.69 | 11,852,095 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACHV | 5.75▲ | +0.15 (+2.68%) | 5.785 | 5.465 | 1,265,405 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACM | 68.58▼ | -2.71 (-3.80%) | 71.19 | 68.48 | 981,577 |
| ACTS | 26.9333▼ | -0.3223 (-1.18%) | 27.78 | 26.90 | 9,369 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AFYA | 14.69▲ | +0.31 (+2.16%) | 14.79 | 14.4001 | 71,953 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGGH | 20.14▼ | -0.02 (-0.10%) | 20.19 | 20.11 | 92,935 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIEQ | 48.1495▼ | -0.6883 (-1.41%) | 48.7976 | 48.05 | 3,873 |
| AIRT | 22.27 | +0.00 (+0.00%) | 22.31 | 21.94 | 65 |
| AIUP | 26.3572▼ | -0.5648 (-2.10%) | 26.86 | 26.3572 | 868 |
| AIVI | 55.7993▼ | -0.4203 (-0.75%) | 55.99 | 55.7993 | 3,384 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALOY | 13.91▲ | +1.38 (+11.01%) | 14.165 | 12.25 | 2,893,329 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| ALTO | 5.66▲ | +0.40 (+7.60%) | 5.88 | 5.33 | 3,178,971 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 762 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMC | 2.08▲ | +0.14 (+7.22%) | 2.12 | 1.91 | 41,954,172 |
| AMH | 33.22▼ | -0.25 (-0.75%) | 33.66 | 33.20 | 1,210,212 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| AMZZ | 31.17▼ | -1.6106 (-4.91%) | 32.47 | 30.95 | 72,149 |
| ANAB | 52.10▲ | +0.47 (+0.91%) | 53.93 | 50.92 | 437,260 |
| ANF | 85.33▲ | +1.66 (+1.98%) | 86.73 | 83.14 | 1,781,628 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| APLE | 15.86▼ | -0.06 (-0.38%) | 16.04 | 15.66 | 2,184,742 |
| APLU | 24.534▲ | +0.0001 (+0.00%) | 24.5899 | 24.53 | 13,624 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| AR | 35.64▲ | +0.98 (+2.83%) | 35.765 | 34.885 | 4,170,694 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARBK | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.515 | 12,919 |
| ARDC | 12.56▲ | +0.04 (+0.32%) | 12.83 | 12.47 | 201,253 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ARMP | 7.56▼ | -0.22 (-2.83%) | 7.95 | 7.3701 | 29,568 |
| ARMY | 24.4438▼ | -0.335 (-1.35%) | 24.94 | 24.4438 | 1,705 |
| ARQQ | 13.09▲ | +0.60 (+4.80%) | 13.9075 | 12.16 | 564,796 |
| ARQT | 23.23▲ | +0.44 (+1.93%) | 24.00 | 22.63 | 1,358,447 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ASHS | 42.8364▼ | -0.145 (-0.34%) | 43.10 | 42.805 | 3,675 |
| ASIC | 21.06▲ | +0.43 (+2.08%) | 21.42 | 20.59 | 53,852 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ASMH | 118.356▼ | -2.296 (-1.90%) | 122.63 | 113.06 | 2,353 |
| ATII | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 154,447 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATXG | 4.45▲ | +0.10 (+2.30%) | 4.45 | 4.22 | 7,374 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AUC | 6.69 | +0.00 (+0.00%) | 7.00 | 6.69 | 291 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVIE | 74.5515▲ | +0.3063 (+0.41%) | 74.93 | 74.5515 | 613 |
| AVMC | 77.1917▼ | -1.0883 (-1.39%) | 78.60 | 77.095 | 9,234 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVNS | 24.98▼ | -0.05 (-0.20%) | 25.04 | 24.95 | 629,211 |