Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 2,700 |
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ABCB | 78.92▼ | -0.44 (-0.55%) | 79.84 | 78.54 | 389,946 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABX | 8.12 | +0.00 (+0.00%) | 8.26 | 8.01 | 484,375 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACQQ | 24.7293▼ | -0.1257 (-0.51%) | 24.7293 | 24.60 | 469 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACVF | 55.513▼ | -0.077 (-0.14%) | 55.55 | 55.32 | 2,600 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADCT | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.625 | 3,325,200 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| AEG | 8.33▲ | +0.03 (+0.36%) | 8.38 | 8.27 | 4,231,198 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFK | 26.71▲ | +0.02 (+0.07%) | 26.99 | 26.44 | 27,400 |
| AFSC | 36.7778▼ | -0.141 (-0.38%) | 36.7778 | 36.63 | 119 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AG | 16.33▼ | -0.66 (-3.88%) | 17.02 | 16.275 | 7,250,452 |
| AGNG | 36.151▼ | -0.272 (-0.75%) | 36.66 | 36.15 | 6,400 |
| AGQ | 64.12▼ | -2.20 (-3.32%) | 66.24 | 63.42 | 2,469,344 |
| AGRZ | 3.76▼ | -0.62 (-14.16%) | 4.52 | 3.2204 | 215,093 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AHCO | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.18 | 2,163,978 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AHR | 52.53▲ | +0.01 (+0.02%) | 53.29 | 52.26 | 2,901,832 |
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIBF | 25.26▼ | -0.19 (-0.75%) | 25.46 | 25.25 | 4,200 |
| AICH | 23.07▲ | +0.075 (+0.33%) | 23.10 | 22.97 | 5,400 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIFR | 23.8072▼ | -0.2316 (-0.96%) | 23.8072 | 23.66 | 1,155 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AIM | 0.1699▼ | -0.0075 (-4.23%) | 0.1786 | 0.1685 | 610,985 |
| AIMG | 19.4942▼ | -0.1585 (-0.81%) | 19.4942 | 19.2755 | 1,106 |
| AINF | 19.4399▼ | -0.0302 (-0.16%) | 19.4399 | 19.29 | 239 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKR | 18.26▼ | -0.09 (-0.49%) | 18.52 | 18.125 | 918,257 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALCO | 38.25▼ | -0.34 (-0.88%) | 38.88 | 38.19 | 19,179 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALIL | 30.2125▲ | +0.0183 (+0.06%) | 30.2125 | 30.04 | 860 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALLY | 37.60▼ | -0.31 (-0.82%) | 38.235 | 37.43 | 3,875,763 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALRS | 30.99▼ | -0.07 (-0.23%) | 31.27 | 30.63 | 108,440 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTY | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.69 | 5,900 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| AMH | 30.63▼ | -0.06 (-0.20%) | 30.97 | 30.40 | 2,722,752 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMR | 183.93▼ | -1.69 (-0.91%) | 188.40 | 183.16 | 145,711 |
| AMSS | 0.3719▲ | +0.0257 (+7.42%) | 0.3811 | 0.3308 | 177,005 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| AMUN | 25.94▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 997 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| ANF | 150.88▲ | +4.97 (+3.41%) | 152.40 | 146.44 | 1,476,425 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| ANIX | 2.67▼ | -0.17 (-5.99%) | 2.8401 | 2.66 | 175,294 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANNA | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.54 | 145,003 |
| ANNX | 3.83▼ | -0.13 (-3.28%) | 3.96 | 3.78 | 3,343,826 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| ANVS | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.05 | 842,713 |