Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.905 -0.0045 (-0.02%) 24.95 24.84 7,163
AACB 10.39 +0.01 (+0.10%) 10.41 10.39 300
AACG 1.105 -0.065 (-5.56%) 1.105 1.05 4,553
AAMI 67.55 +2.06 (+3.15%) 67.97 65.38 418,629
AAOI 172.98 -10.53 (-5.74%) 189.50 172.60 10,060,105
AAPB 31.78 -0.85 (-2.60%) 32.58 31.3815 145,642
ABCL 4.59 +0.16 (+3.61%) 4.695 4.43 7,652,804
ABCS 31.7697 -0.2059 (-0.64%) 32.11 31.7697 2,027
ABEO 5.95 +0.52 (+9.58%) 6.03 5.42 1,826,624
ABG 193.35 -9.66 (-4.76%) 201.88 187.98 509,204
ABI 24.85 -0.01 (-0.04%) 24.85 24.84 3,954
ABIG 32.6697 -0.0904 (-0.28%) 32.6697 32.59 282
ABLV 0.683 +0.079 (+13.08%) 0.73 0.5858 56,779
ABNG 17.4752 -0.7387 (-4.06%) 18.05 17.4752 1,556
ABNY 42.7808 -0.7283 (-1.67%) 43.92 42.7808 3,734
ABSI 5.62 +0.70 (+14.23%) 5.67 4.8757 6,699,644
ABVE 0.7119 +0.1778 (+33.29%) 0.8364 0.54 44,978,510
ACCS 8.41 +0.14 (+1.69%) 8.45 7.76 4,108
ACEP 18.7541 -0.1183 (-0.63%) 18.84 18.7541 878
ACES 35.38 -0.33 (-0.92%) 35.84 34.975 33,010
ACIU 3.05 +0.07 (+2.35%) 3.095 2.92 216,655
ACLO 50.325 +0.02 (+0.04%) 50.35 50.30 5,503
ACRS 4.53 +0.12 (+2.72%) 4.67 4.38 926,927
ACTS 27.981 -0.153 (-0.54%) 28.17 27.95 1,405
ADI 397.02 -0.67 (-0.17%) 402.26 391.88 1,913,708
ADPT 14.50 +0.23 (+1.61%) 14.83 14.15 2,154,924
ADTX 0.14 -0.0551 (-28.24%) 0.1611 0.117 3,857,053
ADUS 100.12 +0.56 (+0.56%) 102.80 98.08 370,561
AEMD 2.40 +0.10 (+4.35%) 2.40 2.33 38,308
AENT 7.46 -0.35 (-4.48%) 7.79 7.31 22,480
AEON 0.95 +0.06 (+6.74%) 1.03 0.88 135,679
AEXA 11.05 -0.08 (-0.72%) 11.14 11.03 32,445
AFBI 22.43 +0.02 (+0.09%) 22.45 22.41 2,492
AFIX 24.775 -0.105 (-0.42%) 24.83 24.7701 25,684
AFJK 43.50 -2.68 (-5.80%) 46.18 43.50 1,663
AGCO 121.28 +2.77 (+2.34%) 122.53 117.975 1,571,950
AGG 98.59 -0.31 (-0.31%) 98.795 98.41 7,579,641
AGGS 40.55 -0.11 (-0.27%) 40.61 40.55 676
AGGY 43.37 -0.15 (-0.34%) 43.45 43.27 75,709
AGMB 12.105 +0.915 (+8.18%) 12.16 11.24 44,856
AGO 81.74 +0.88 (+1.09%) 82.09 80.20 254,087
AGQI 17.679 -0.171 (-0.96%) 17.78 17.66 162,635
AGRH 26.125 -0.095 (-0.36%) 26.21 26.125 1,854
AGRO 15.18 +1.28 (+9.21%) 15.25 13.98 2,449,879
AGX 697.15 -5.12 (-0.73%) 715.98 690.2701 199,718
AGYS 69.66 +1.81 (+2.67%) 71.41 67.71 285,442
AHLT 28.785 +0.006 (+0.02%) 28.785 28.69 644
AHT 2.93 -0.04 (-1.35%) 3.0043 2.85 36,442
AHYB 46.38 -0.1149 (-0.25%) 46.48 46.38 2,053
AIEQ 47.436 -0.37 (-0.77%) 47.76 47.39 2,784
AIOS 15.52 -6.48 (-29.45%) 18.47 14.10 259,068
AIRI 3.05 -0.085 (-2.71%) 3.14 3.05 14,235
AIRS 3.44 +0.12 (+3.61%) 3.5101 3.27 1,439,136
AISP 2.50 +0.06 (+2.46%) 2.585 2.4122 391,271
AIT 303.99 +1.00 (+0.33%) 306.35 299.41 352,798
AIVI 55.512 -0.8852 (-1.57%) 55.90 55.2701 2,457
AKA 11.276 +0.726 (+6.88%) 11.276 10.65 928
AKBA 1.50 +0.10 (+7.14%) 1.53 1.41 3,263,499
AKR 21.71 +0.20 (+0.93%) 21.78 21.38 867,447
ALBG 15.94 -0.6273 (-3.79%) 16.80 15.45 20,295
ALDF 10.65 +0.01 (+0.09%) 10.65 10.62 325
ALDX 1.62 +0.03 (+1.89%) 1.68 1.57 782,592
ALEC 2.51 +0.15 (+6.36%) 2.545 2.35 447,856
ALGS 6.44 +0.35 (+5.75%) 6.60 6.06 118,327
ALIS 10.0696 +0.0196 (+0.20%) 10.0696 10.05 13,765
ALKS 34.17 +0.79 (+2.37%) 34.49 33.20 2,812,033
ALLW 29.75 -0.13 (-0.44%) 29.8897 29.645 1,484,742
ALM 19.54 -1.06 (-5.15%) 21.10 19.265 4,644,531
ALOT 14.18 +0.68 (+5.04%) 14.225 13.53 123,873
ALT 3.02 +0.20 (+7.09%) 3.04 2.84 5,149,967
ALTS 0.83 +0.07 (+9.21%) 0.86 0.75 2,641,800
ALXO 1.88 +0.19 (+11.24%) 1.91 1.71 708,456
AMAT 391.38 +2.30 (+0.59%) 400.9999 385.65 5,055,177
AMCR 36.91 -0.84 (-2.23%) 38.015 36.67 5,774,371
AMD 341.54 -19.00 (-5.27%) 361.85 338.70 41,513,674
AMDD 5.10 +0.25 (+5.15%) 5.145 4.8399 13,881,761
AMDG 55.38 -6.4313 (-10.40%) 62.00 54.6298 144,827
AMDL 32.67 -3.86 (-10.57%) 36.80 32.12 14,041,107
AMG 297.53 +6.46 (+2.22%) 305.08 291.71 373,086
AMOD 0.2308 -0.0089 (-3.71%) 0.25 0.2252 579,811
AMP 468.59 +1.40 (+0.30%) 474.14 460.65 415,232
AMPG 2.20 +0.15 (+7.32%) 2.26 2.08 1,009,316
AMPL 8.04 +0.25 (+3.21%) 8.275 7.7613 1,678,154
AMPX 20.38 -0.49 (-2.35%) 21.47 19.81 4,786,026
AMRX 13.11 +0.28 (+2.18%) 13.33 12.70 1,331,513
AMRZ 50.91 -2.47 (-4.63%) 52.95 50.60 3,178,841
AMTD 1.01 -0.03 (-2.88%) 1.075 1.01 25,922
AMUN 26.01 +0.00 (+0.00%) 26.04 25.9901 1,205
AMUU 114.34 -13.07 (-10.26%) 127.94 112.23 199,593
AMWD 40.24 -4.10 (-9.25%) 43.98 40.07 367,256
AMWL 6.42 +0.30 (+4.90%) 6.52 6.11 43,161
AMX 26.51 +0.16 (+0.61%) 27.0044 26.08 1,436,928
AMYY 16.155 -0.25 (-1.52%) 16.36 16.14 33,579
AN 202.66 -7.34 (-3.50%) 208.5644 201.04 537,837
ANIP 82.32 +1.93 (+2.40%) 83.83 80.26 305,049
AOD 10.22 -0.06 (-0.58%) 10.30 10.15 384,710
APAC 11.0824 -0.1913 (-1.70%) 12.7956 10.0851 18,455
APG 44.67 -1.27 (-2.76%) 45.81 44.16 3,955,211
APGE 83.55 +2.80 (+3.47%) 85.45 80.52 561,958
APH 141.03 -1.27 (-0.89%) 143.95 140.19 7,194,163