Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.01 (-0.04%) | 25.40 | 25.25 | 8,100 |
| ABEO | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.935 | 736,722 |
| ABEQ | 37.34▼ | -0.31 (-0.82%) | 37.60 | 37.34 | 3,000 |
| ABI | 24.5839▲ | +0.0389 (+0.16%) | 24.60 | 24.49 | 141,375 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACCO | 4.42▲ | +0.05 (+1.14%) | 4.43 | 4.335 | 407,898 |
| ACCS | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.52 | 12,000 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ACI | 11.74▲ | +0.26 (+2.26%) | 11.915 | 11.555 | 8,576,046 |
| ACLC | 87.0716▼ | -0.4384 (-0.50%) | 87.13 | 86.74 | 5,483 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACRT | 22.2419▼ | -0.3687 (-1.63%) | 22.43 | 22.2419 | 1,142 |
| ACVF | 55.66▼ | -0.242 (-0.43%) | 55.74 | 55.47 | 7,100 |
| ACVT | 28.2322▼ | -0.1792 (-0.63%) | 28.29 | 28.21 | 3,432 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.54 | 20.465 | 491,811 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADVB | 6.21▼ | -0.17 (-2.66%) | 6.61 | 6.14 | 22,353 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| AES | 14.93 | +0.00 (+0.00%) | 14.94 | 14.90 | 6,299,266 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGG | 94.31▼ | -0.05 (-0.05%) | 94.4099 | 93.872 | 14,120,499 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGGY | 41.18▼ | -0.04 (-0.10%) | 41.235 | 40.99 | 159,935 |
| AGIQ | 27.06▼ | -0.338 (-1.23%) | 27.26 | 26.97 | 5,400 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AGQI | 18.081▼ | -0.109 (-0.60%) | 18.10 | 18.01 | 1,500 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIBD | 40.80▲ | +0.23 (+0.57%) | 41.26 | 40.79 | 1,800 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIMG | 21.2073▼ | -0.0976 (-0.46%) | 21.2073 | 20.84 | 8,157 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AIRR | 104.48▼ | -3.61 (-3.34%) | 106.41 | 103.22 | 904,328 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIX | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.59 | 500 |
| AIYY | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.40 | 60,745 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALHC | 8.55▲ | +0.18 (+2.15%) | 8.785 | 8.26 | 6,561,044 |
| ALIT | 9.93▲ | +0.87 (+9.60%) | 10.10 | 8.90 | 485,640 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| AM | 20.85▼ | -0.29 (-1.37%) | 21.21 | 20.4551 | 2,633,879 |
| AMD | 645.86▼ | -3.56 (-0.55%) | 648.48 | 633.16 | 18,561,149 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AMDL | 87.73▼ | -1.03 (-1.16%) | 88.38 | 84.2559 | 2,039,270 |
| AMDY | 53.06▼ | -0.17 (-0.32%) | 53.14 | 52.18 | 852,052 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMZA | 47.89▼ | -0.8163 (-1.68%) | 48.76 | 47.05 | 44,100 |
| AMZY | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.40 | 169,780 |
| ANGH | 3.523▼ | -0.047 (-1.32%) | 3.6842 | 3.45 | 3,009 |
| ANGI | 6.10▲ | +0.14 (+2.35%) | 6.22 | 5.89 | 766,382 |
| ANNA | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.55 | 184,277 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| ANTX | 4.85▼ | -0.22 (-4.34%) | 5.06 | 4.695 | 365,253 |
| AOD | 10.05▼ | -0.15 (-1.47%) | 10.135 | 10.04 | 477,856 |
| AOK | 40.40▼ | -0.08 (-0.20%) | 40.4277 | 40.19 | 284,891 |
| AOM | 48.72▼ | -0.17 (-0.35%) | 48.793 | 48.52 | 909,336 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| AOTG | 69.405▲ | +0.054 (+0.08%) | 69.54 | 68.391 | 2,500 |
| APCB | 28.08▼ | -0.02 (-0.07%) | 28.11 | 27.98 | 40,301 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |
| APRE | 0.605▼ | -0.0305 (-4.80%) | 0.6379 | 0.5758 | 248,610 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,723 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ARCP | 24.24▼ | -0.0199 (-0.08%) | 24.24 | 24.17 | 20,042 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARIA | 26.0413▼ | -0.152 (-0.58%) | 26.0413 | 25.97 | 378 |
| ARKR | 4.47▼ | -0.13 (-2.83%) | 4.58 | 4.47 | 1,342 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMY | 22.54▼ | -0.375 (-1.64%) | 22.72 | 22.495 | 15,100 |
| ARRY | 3.82▼ | -0.24 (-5.91%) | 3.96 | 3.79 | 6,051,076 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.46 | 7.22 | 601,469 |
| ASA | 54.78▼ | -2.28 (-4.00%) | 55.555 | 54.27 | 45,498 |
| ASBH | 17.54▼ | -0.47 (-2.61%) | 18.05 | 17.35 | 111,128 |
| ASCI | 37.03▼ | -0.17 (-0.46%) | 37.03 | 36.94 | 1,338 |
| ASD | 26.455▲ | +0.1235 (+0.47%) | 26.455 | 26.31 | 439 |