Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AADR | 83.07▼ | -0.4716 (-0.56%) | 85.03 | 82.40 | 2,920 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AAP | 60.10▲ | +2.00 (+3.44%) | 61.53 | 58.38 | 2,155,534 |
| ABEQ | 37.4069▼ | -0.1131 (-0.30%) | 37.56 | 37.342 | 2,639 |
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ABNG | 17.9446▲ | +0.4537 (+2.59%) | 18.135 | 17.68 | 1,146 |
| ABR | 5.20▲ | +0.10 (+1.96%) | 5.245 | 5.09 | 5,124,649 |
| ABX | 9.25▼ | -0.41 (-4.24%) | 9.69 | 9.155 | 646,682 |
| ACFN | 16.30▼ | -0.86 (-5.01%) | 17.15 | 16.1121 | 6,093 |
| ACGC | 9.935▼ | -0.005 (-0.05%) | 9.95 | 9.92 | 2,952 |
| ACGL | 91.18▼ | -1.19 (-1.29%) | 92.74 | 90.915 | 5,427,709 |
| ACGR | 69.2046▲ | +0.9978 (+1.46%) | 69.2046 | 68.80 | 339 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| ACT | 42.39▼ | -0.25 (-0.59%) | 43.095 | 42.10 | 876,574 |
| ADI | 434.46▲ | +20.01 (+4.83%) | 438.555 | 426.225 | 9,886,995 |
| ADM | 75.10▼ | -1.40 (-1.83%) | 76.66 | 74.28 | 8,292,066 |
| ADT | 6.58▲ | +0.10 (+1.54%) | 6.63 | 6.45 | 7,202,457 |
| ADV | 34.81▼ | -2.91 (-7.71%) | 38.425 | 34.19 | 181,442 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| ADXN | 6.20▼ | -0.01 (-0.16%) | 6.50 | 6.11 | 2,890 |
| AEC | 5.09▲ | +0.74 (+17.01%) | 5.14 | 4.41 | 85,010 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFJK | 34.02▲ | +0.02 (+0.06%) | 35.00 | 30.26 | 3,055 |
| AFK | 26.5621▼ | -0.7479 (-2.74%) | 27.68 | 26.5621 | 32,447 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AGGH | 20.265▲ | +0.07 (+0.35%) | 20.32 | 20.2407 | 75,226 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| AGMB | 10.98▲ | +0.88 (+8.71%) | 11.41 | 10.10 | 188,958 |
| AGOX | 35.1649▲ | +0.4099 (+1.18%) | 35.37 | 34.73 | 21,985 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AGRO | 9.24▼ | -0.40 (-4.15%) | 9.66 | 9.12 | 1,899,464 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AHD | 25.88▼ | -0.08 (-0.31%) | 25.94 | 25.88 | 406 |
| AIFA | 2.41▲ | +0.27 (+12.62%) | 2.6499 | 2.15 | 336,254 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AINP | 25.09▲ | +0.0242 (+0.10%) | 25.17 | 25.09 | 2,891 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIRI | 3.01▼ | -0.06 (-1.95%) | 3.083 | 3.01 | 138,146 |
| AIRT | 23.13▲ | +0.80 (+3.58%) | 23.20 | 21.95 | 3,438 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| AIUP | 26.9553▲ | +0.4463 (+1.68%) | 26.9553 | 26.52 | 466 |
| AIZ | 259.86▼ | -2.27 (-0.87%) | 265.26 | 258.44 | 333,259 |
| AJG | 214.06▼ | -2.03 (-0.94%) | 216.18 | 211.29 | 1,751,533 |
| AKRE | 53.15▼ | -0.65 (-1.21%) | 53.89 | 52.88 | 806,288 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| ALBT | 0.34▼ | -0.0195 (-5.42%) | 0.3586 | 0.3256 | 546,432 |
| ALC | 64.68▲ | +0.54 (+0.84%) | 64.9175 | 63.84 | 1,800,659 |
| ALDX | 1.96▲ | +0.13 (+7.10%) | 1.99 | 1.87 | 2,183,496 |
| ALG | 161.35▲ | +5.18 (+3.32%) | 162.8399 | 158.15 | 185,391 |
| ALH | 26.89▲ | +0.91 (+3.50%) | 27.03 | 26.18 | 462,933 |
| ALKT | 14.68▼ | -0.41 (-2.72%) | 15.21 | 14.58 | 2,064,659 |
| ALLE | 133.57▲ | +3.39 (+2.60%) | 135.96 | 131.33 | 849,148 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| ALRM | 44.38▼ | -0.85 (-1.88%) | 45.33 | 43.625 | 1,406,785 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| AME | 237.42▲ | +6.15 (+2.66%) | 238.51 | 234.00 | 1,095,476 |
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMGN | 337.60▼ | -4.06 (-1.19%) | 345.00 | 334.0501 | 8,118,368 |
| AMH | 31.71▼ | -0.12 (-0.38%) | 32.16 | 31.60 | 1,888,191 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMR | 185.77▼ | -7.60 (-3.93%) | 194.812 | 185.10 | 337,473 |
| AMT | 176.05▼ | -5.04 (-2.78%) | 181.8979 | 175.01 | 4,446,457 |
| ANDE | 71.22▲ | +2.45 (+3.56%) | 71.52 | 69.411 | 626,304 |
| ANIP | 79.49▼ | -1.03 (-1.28%) | 81.00 | 78.375 | 317,089 |
| ANL | 10.10▼ | -0.16 (-1.56%) | 10.72 | 9.8872 | 42,897 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| AOHY | 11.07▲ | +0.0053 (+0.05%) | 11.10 | 11.04 | 11,739 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APD | 280.21▼ | -1.54 (-0.55%) | 283.835 | 278.62 | 1,297,285 |
| APIE | 38.88▲ | +0.452 (+1.18%) | 38.88 | 38.28 | 26,766 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APOG | 41.27▲ | +1.38 (+3.46%) | 42.11 | 40.29 | 468,471 |
| APPN | 20.95▼ | -0.61 (-2.83%) | 21.43 | 20.54 | 1,731,197 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| APVO | 4.67▼ | -0.13 (-2.71%) | 4.8665 | 4.6699 | 16,520 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARHS | 7.26▲ | +0.38 (+5.52%) | 7.46 | 6.99 | 1,235,026 |
| ARKO | 7.49▼ | -0.23 (-2.98%) | 7.82 | 7.41 | 2,621,563 |
| ARMK | 53.33▼ | -0.16 (-0.30%) | 54.06 | 52.97 | 1,360,673 |
| ARMY | 24.3021▼ | -0.2646 (-1.08%) | 24.62 | 24.19 | 2,954 |
| ARQ | 2.84▲ | +0.11 (+4.03%) | 2.895 | 2.74 | 646,508 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| ASEA | 20.442▲ | +0.042 (+0.21%) | 20.58 | 20.40 | 20,655 |