Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| AAUS | 55.657▲ | +0.105 (+0.19%) | 55.75 | 55.598 | 1,100 |
| ABEV | 2.50▲ | +0.05 (+2.04%) | 2.53 | 2.46 | 26,153,500 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| ABNY | 45.72▼ | -0.337 (-0.73%) | 46.13 | 45.07 | 1,700 |
| ABVE | 3.09▲ | +0.19 (+6.55%) | 3.42 | 2.92 | 2,701,900 |
| ABVX | 133.09▲ | +5.56 (+4.36%) | 137.97 | 124.98 | 2,698,633 |
| ACEL | 11.00▲ | +0.24 (+2.23%) | 11.035 | 10.80 | 368,334 |
| ACGR | 66.88▼ | -0.019 (-0.03%) | 66.88 | 66.15 | 46,100 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACIC | 12.65▲ | +0.41 (+3.35%) | 12.69 | 12.28 | 173,617 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ACVF | 49.8182▲ | +0.1367 (+0.28%) | 49.90 | 49.45 | 3,737 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADT | 8.13▲ | +0.03 (+0.37%) | 8.16 | 8.055 | 4,815,776 |
| ADV | 0.9647▲ | +0.0667 (+7.43%) | 0.9799 | 0.893 | 865,580 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AER | 141.16▲ | +1.40 (+1.00%) | 141.91 | 139.07 | 1,154,000 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFL | 108.85▲ | +1.66 (+1.55%) | 109.92 | 107.6625 | 1,514,337 |
| AFMC | 35.49▲ | +0.41 (+1.17%) | 35.53 | 35.09 | 8,700 |
| AFRI | 10.43▼ | -0.10 (-0.95%) | 10.815 | 10.43 | 16,475 |
| AFSM | 33.976▲ | +0.336 (+1.00%) | 34.02 | 33.736 | 3,300 |
| AGCC | 10.45▲ | +0.44 (+4.40%) | 11.6604 | 9.01 | 64,526 |
| AGEM | 38.36▼ | -0.0737 (-0.19%) | 38.42 | 38.13 | 8,400 |
| AGI | 38.45▲ | +1.26 (+3.39%) | 38.97 | 37.14 | 2,621,900 |
| AGRO | 7.38▼ | -0.46 (-5.87%) | 7.79 | 7.31 | 3,350,200 |
| AHR | 46.70▼ | -1.42 (-2.95%) | 48.45 | 46.01 | 3,031,484 |
| AIEQ | 45.645▲ | +0.199 (+0.44%) | 45.696 | 45.19 | 2,200 |
| AIG | 82.85▲ | +1.77 (+2.18%) | 85.00 | 80.42 | 10,529,100 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIV | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.65 | 1,600,275 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| AKA | 11.8004▲ | +0.4604 (+4.06%) | 11.9999 | 11.19 | 3,352 |
| AKRE | 65.59▲ | +0.72 (+1.11%) | 65.7918 | 65.08 | 572,692 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALGM | 28.48▼ | -0.79 (-2.70%) | 29.17 | 27.95 | 2,063,216 |
| ALH | 22.42▲ | +0.17 (+0.76%) | 22.55 | 21.695 | 384,162 |
| ALLY | 45.82▲ | +1.33 (+2.99%) | 45.98 | 44.53 | 4,141,614 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| AMAX | 8.08▼ | -0.0026 (-0.03%) | 8.09 | 8.03 | 7,200 |
| AMCR | 8.33▲ | +0.13 (+1.59%) | 8.36 | 8.23 | 17,784,883 |
| AMCX | 9.98▲ | +0.27 (+2.78%) | 10.08 | 9.705 | 325,781 |
| AMID | 34.777▲ | +0.365 (+1.06%) | 34.82 | 34.56 | 13,300 |
| AMOM | 49.561▼ | -0.0967 (-0.19%) | 49.561 | 48.97 | 7,000 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMTD | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.06 | 16,700 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| ANEL | 17.35▲ | +0.495 (+2.94%) | 17.75 | 16.035 | 65,300 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.125 | 4.885 | 3,393,146 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,861 |
| ANVS | 3.79▼ | -0.41 (-9.76%) | 4.15 | 3.70 | 1,486,800 |
| AOHY | 11.093▼ | -0.001 (-0.01%) | 11.14 | 11.075 | 52,100 |
| APEI | 37.01▲ | +0.99 (+2.75%) | 37.27 | 35.99 | 239,564 |
| APIE | 36.69▲ | +0.157 (+0.43%) | 36.80 | 36.40 | 31,200 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| APOG | 40.20▲ | +0.73 (+1.85%) | 40.20 | 39.44 | 118,216 |
| APP | 716.98▲ | +13.70 (+1.95%) | 723.49 | 696.00 | 3,575,240 |
| APPX | 44.12▲ | +1.77 (+4.18%) | 44.82 | 41.5935 | 358,138 |
| ARCB | 76.49▲ | +2.87 (+3.90%) | 77.93 | 73.73 | 574,400 |
| AREC | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.50 | 2,507,695 |
| ARL | 15.82▲ | +0.56 (+3.67%) | 15.82 | 15.29 | 1,600 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ARMN | 15.28▲ | +0.56 (+3.80%) | 15.55 | 14.71 | 1,977,800 |
| ARP | 32.1547▲ | +0.036 (+0.11%) | 32.1798 | 32.008 | 2,505 |
| ASA | 57.56▲ | +2.64 (+4.81%) | 57.86 | 55.39 | 125,500 |
| ASCE | 27.86▲ | +0.27 (+0.98%) | 27.90 | 27.61 | 11,400 |
| ASCI | 34.915▲ | +0.24 (+0.69%) | 34.915 | 34.77 | 1,385 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASIC | 19.41▲ | +0.49 (+2.59%) | 19.60 | 19.05 | 174,067 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ASPS | 6.29▼ | -0.62 (-8.97%) | 6.99 | 6.1401 | 61,311 |
| ASR | 321.48▲ | +13.73 (+4.46%) | 323.30 | 309.00 | 101,100 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| ASTC | 4.0822▲ | +0.1722 (+4.40%) | 4.1299 | 3.83 | 16,745 |
| ASTE | 47.16▲ | +1.08 (+2.34%) | 47.56 | 45.90 | 176,014 |
| ASTH | 22.46▲ | +1.30 (+6.14%) | 22.66 | 21.31 | 577,308 |
| ATLO | 23.73▲ | +0.27 (+1.15%) | 24.08 | 23.36 | 32,445 |
| ATRA | 17.82▲ | +0.99 (+5.88%) | 18.37 | 16.40 | 102,000 |
| AU | 85.50▲ | +3.17 (+3.85%) | 86.43 | 81.65 | 2,380,362 |
| AUGT | 35.614▲ | +0.031 (+0.09%) | 35.614 | 35.53 | 100 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.05 | 479,351 |