Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.90▲ | +3.49 (+5.68%) | 66.22 | 62.34 | 10,152,197 |
| AACG | 1.00▲ | +0.0696 (+7.48%) | 1.0352 | 0.951 | 5,573 |
| AAON | 99.05▼ | -1.90 (-1.88%) | 101.70 | 95.00 | 1,124,500 |
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| ABCS | 31.4237▲ | +0.0432 (+0.14%) | 31.4237 | 31.2064 | 2,128 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABNY | 43.961▲ | +1.649 (+3.90%) | 43.961 | 43.11 | 1,100 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ACCS | 7.01▼ | -0.07 (-0.99%) | 7.17 | 7.00 | 16,545 |
| ACI | 17.70▼ | -0.96 (-5.14%) | 18.50 | 17.565 | 5,656,539 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACLS | 80.02▼ | -1.75 (-2.14%) | 82.82 | 78.87 | 582,500 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACU | 45.47▲ | +0.49 (+1.09%) | 45.47 | 44.17 | 3,500 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.69 | 1.41 | 80,004 |
| ADAG | 3.16▼ | -0.19 (-5.67%) | 3.35 | 3.16 | 71,979 |
| ADEA | 20.69▲ | +0.96 (+4.87%) | 20.75 | 19.74 | 1,905,675 |
| ADGM | 0.9925▼ | -0.0027 (-0.27%) | 1.05 | 0.992 | 51,581 |
| ADV | 0.5527▲ | +0.0512 (+10.21%) | 0.5747 | 0.5023 | 1,228,639 |
| ADVB | 3.94▲ | +0.22 (+5.91%) | 4.49 | 3.80 | 209,152 |
| AENT | 4.95▼ | -0.18 (-3.51%) | 5.49 | 4.95 | 44,380 |
| AEON | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.15 | 61,952 |
| AEXA | 11.35▲ | +0.19 (+1.70%) | 11.40 | 11.12 | 62,703 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AFBI | 20.08▲ | +0.36 (+1.83%) | 20.08 | 19.89 | 1,689 |
| AFCG | 2.41▲ | +0.08 (+3.43%) | 2.42 | 2.32 | 106,684 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AFOS | 39.295▲ | +0.456 (+1.17%) | 39.44 | 38.93 | 27,700 |
| AGCO | 133.92▼ | -2.02 (-1.49%) | 136.61 | 132.14 | 544,800 |
| AGQI | 18.3524▲ | +0.1414 (+0.78%) | 18.36 | 18.215 | 16,856 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.15 | 8.86 | 292,300 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AGZD | 22.52▼ | -0.0103 (-0.05%) | 22.57 | 22.50 | 29,958 |
| AIP | 17.01▲ | +1.40 (+8.97%) | 17.01 | 15.8926 | 563,224 |
| AIR | 117.06▼ | -1.20 (-1.01%) | 119.24 | 115.65 | 284,400 |
| AIRJ | 3.09▼ | -0.11 (-3.44%) | 3.24 | 3.05 | 451,841 |
| AIS | 46.96▲ | +1.31 (+2.87%) | 47.21 | 46.058 | 237,360 |
| AIVI | 58.45▲ | +0.5398 (+0.93%) | 58.46 | 58.19 | 700 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| ALAI | 35.31▲ | +0.631 (+1.82%) | 35.3199 | 34.86 | 35,787 |
| ALC | 86.27▲ | +2.14 (+2.54%) | 87.49 | 85.15 | 3,552,200 |
| ALCY | 11.79▲ | +0.08 (+0.68%) | 11.79 | 11.71 | 2,215 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 349 |
| ALGM | 38.12▼ | -0.92 (-2.36%) | 39.255 | 37.92 | 1,667,098 |
| ALGT | 102.74▼ | -0.95 (-0.92%) | 106.04 | 102.12 | 273,800 |
| ALH | 22.47▼ | -0.64 (-2.77%) | 23.20 | 22.34 | 452,129 |
| ALLE | 155.63▼ | -3.23 (-2.03%) | 159.195 | 153.69 | 652,706 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| ALNT | 66.49▼ | -0.98 (-1.45%) | 68.29 | 65.88 | 131,619 |
| ALTG | 6.59▼ | -0.32 (-4.63%) | 6.95 | 6.54 | 124,958 |
| ALTY | 12.4924▲ | +0.0128 (+0.10%) | 12.58 | 12.4401 | 16,556 |
| ALV | 120.77▼ | -2.66 (-2.16%) | 124.12 | 120.52 | 672,568 |
| AMAT | 394.95▲ | +17.02 (+4.50%) | 395.95 | 384.00 | 9,728,200 |
| AMBA | 70.29▼ | -0.92 (-1.29%) | 72.6449 | 69.0714 | 683,459 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AMCR | 48.82▼ | -1.36 (-2.71%) | 49.35 | 47.66 | 4,761,636 |
| AMKR | 50.94▲ | +2.41 (+4.97%) | 51.02 | 49.25 | 5,283,800 |
| AMLP | 51.33▼ | -0.25 (-0.48%) | 51.70 | 50.98 | 993,000 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| AMR | 175.48▼ | -5.15 (-2.85%) | 182.2202 | 174.96 | 246,599 |
| AMRC | 32.86▼ | -0.38 (-1.14%) | 33.60 | 32.67 | 332,061 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMSF | 36.89▼ | -0.36 (-0.97%) | 37.30 | 36.76 | 234,765 |
| AMT | 182.48▼ | -7.71 (-4.05%) | 191.65 | 182.29 | 3,405,800 |
| AMUN | 26.1101▼ | -0.0043 (-0.02%) | 26.1101 | 26.0901 | 350 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| ANEL | 15.6506▲ | +0.9897 (+6.75%) | 15.78 | 14.8967 | 15,023 |
| ANL | 9.71▼ | -0.41 (-4.05%) | 10.15 | 9.66 | 118,766 |
| ANTA | 8.89▲ | +0.20 (+2.30%) | 9.015 | 8.69 | 2,100 |
| APA | 27.84▼ | -0.78 (-2.73%) | 28.70 | 27.72 | 6,325,400 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |
| APLD | 29.08▼ | -1.58 (-5.15%) | 31.68 | 28.8275 | 18,362,160 |
| APLS | 21.42▼ | -0.71 (-3.21%) | 22.40 | 20.94 | 2,261,918 |
| APM | 0.7883▼ | -0.0209 (-2.58%) | 0.85 | 0.785 | 24,959 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| APPX | 10.84▲ | +1.37 (+14.47%) | 11.125 | 9.45 | 3,902,872 |
| APXT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.955 | 101,166 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| ARBB | 4.78▲ | +0.11 (+2.36%) | 4.84 | 4.63 | 1,980 |
| ARCB | 96.70▼ | -3.335 (-3.33%) | 100.24 | 96.02 | 253,200 |
| ARKO | 5.92▼ | -0.14 (-2.31%) | 6.07 | 5.88 | 248,225 |
| ARM | 131.74▲ | +3.60 (+2.81%) | 133.26 | 128.35 | 4,166,327 |
| ARMG | 7.85▲ | +0.42 (+5.65%) | 8.02 | 7.53 | 576,021 |
| ARMP | 10.63▼ | -1.23 (-10.37%) | 12.23 | 10.05 | 100,500 |
| ARR | 18.00▼ | -0.18 (-0.99%) | 18.18 | 17.791 | 2,258,120 |
| ARTL | 1.21▼ | -0.09 (-6.92%) | 1.3369 | 1.21 | 9,042 |
| ARX | 10.24▲ | +0.78 (+8.25%) | 10.35 | 9.50 | 1,229,852 |
| ASH | 62.22▼ | -1.87 (-2.92%) | 64.39 | 60.10 | 1,103,700 |
| ASHR | 34.57▲ | +0.43 (+1.26%) | 34.59 | 34.35 | 10,017,800 |
| ASHS | 45.23▲ | +1.00 (+2.26%) | 45.23 | 44.91 | 61,370 |
| ASIC | 23.78▲ | +1.58 (+7.12%) | 23.875 | 22.29 | 227,633 |
| ASLV | 29.608▲ | +0.015 (+0.05%) | 29.608 | 29.47 | 4,575 |
| ASPS | 8.55▲ | +1.47 (+20.76%) | 9.792 | 7.20 | 134,683 |
| ASR | 366.35▲ | +11.17 (+3.14%) | 376.59 | 345.12 | 108,900 |
| ASST | 8.54▲ | +1.375 (+19.19%) | 8.75 | 7.47 | 4,887,089 |
| ATAT | 40.93▲ | +1.03 (+2.58%) | 41.20 | 40.19 | 929,804 |
| ATCX | 6.54▲ | +0.33 (+5.31%) | 6.845 | 6.315 | 0 |
| ATER | 0.5805▲ | +0.0155 (+2.74%) | 0.599 | 0.558 | 68,476 |