Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.46▼ | -4.16 (-3.60%) | 115.85 | 111.43 | 2,179,440 |
| AADR | 86.55▲ | +0.89 (+1.04%) | 86.6199 | 84.89 | 5,024 |
| AAEQ | 52.6943▲ | +0.0465 (+0.09%) | 52.7968 | 52.6943 | 501 |
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| AAUS | 59.0812▲ | +0.0819 (+0.14%) | 59.15 | 59.0812 | 261 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ACCO | 3.92▼ | -0.12 (-2.97%) | 4.03 | 3.91 | 1,124,092 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACEI | 24.475▼ | -0.035 (-0.14%) | 24.64 | 24.43 | 11,275 |
| ACEL | 11.55▼ | -0.08 (-0.69%) | 11.72 | 11.21 | 340,374 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACHV | 5.59▲ | +0.38 (+7.29%) | 5.67 | 5.16 | 2,159,492 |
| ACLO | 50.365▲ | +0.015 (+0.03%) | 50.3899 | 50.34 | 3,168 |
| ACP | 5.25▼ | -0.11 (-2.05%) | 5.37 | 5.25 | 544,783 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ACRV | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.89 | 546,783 |
| ACT | 42.86▼ | -1.18 (-2.68%) | 44.07 | 42.66 | 345,066 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| ADM | 79.84▲ | +2.18 (+2.81%) | 79.91 | 78.00 | 3,376,571 |
| ADNT | 22.12▼ | -0.66 (-2.90%) | 22.87 | 22.10 | 739,798 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AERO | 15.69▼ | -0.62 (-3.80%) | 16.125 | 15.41 | 68,396 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AFIX | 24.875▼ | -0.06 (-0.24%) | 24.92 | 24.875 | 3,210 |
| AFJK | 43.00▲ | +0.33 (+0.77%) | 47.00 | 42.00 | 3,229 |
| AFOS | 44.2082▲ | +0.8566 (+1.98%) | 44.37 | 43.64 | 38,420 |
| AFSM | 37.80▲ | +0.0985 (+0.26%) | 38.17 | 37.7459 | 13,533 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AGIQ | 23.64▲ | +0.2106 (+0.90%) | 23.64 | 23.48 | 15,394 |
| AGM.A | 137.125▲ | +1.8249 (+1.35%) | 137.125 | 136.05 | 472 |
| AGMI | 78.5378▲ | +3.3161 (+4.41%) | 78.99 | 76.11 | 4,220 |
| AGO | 78.91▲ | +3.86 (+5.14%) | 79.48 | 75.65 | 843,122 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIG | 76.06▼ | -0.30 (-0.39%) | 76.88 | 75.45 | 2,395,786 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AIMS | 26.9319▼ | -0.1053 (-0.39%) | 27.13 | 26.9319 | 227 |
| AINP | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.065 | 25,115 |
| AIO | 25.97▲ | +0.15 (+0.58%) | 26.0424 | 25.665 | 81,654 |
| AIOT | 3.29▼ | -0.12 (-3.52%) | 3.44 | 3.25 | 1,272,090 |
| AIRS | 4.35▲ | +0.49 (+12.69%) | 4.565 | 3.8906 | 3,014,566 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| ALAB | 207.35▲ | +7.56 (+3.78%) | 208.36 | 195.88 | 5,304,069 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALHC | 17.16▼ | -0.77 (-4.29%) | 17.70 | 16.18 | 7,543,275 |
| ALIL | 30.8077▲ | +0.0518 (+0.17%) | 30.89 | 30.8077 | 2,075 |
| ALLE | 132.35▼ | -2.02 (-1.50%) | 134.44 | 132.09 | 666,523 |
| ALPS | 0.83▲ | +0.0089 (+1.08%) | 0.85 | 0.80 | 31,894 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| ALTO | 4.90▲ | +0.44 (+9.87%) | 4.975 | 4.60 | 2,988,589 |
| ALV | 120.53▼ | -1.09 (-0.90%) | 121.80 | 119.27 | 604,926 |
| AMAL | 41.18▼ | -0.89 (-2.12%) | 42.07 | 40.98 | 149,882 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMTB | 23.09▼ | -0.34 (-1.45%) | 23.50 | 22.93 | 176,070 |
| AMTX | 2.32▼ | -0.27 (-10.42%) | 2.58 | 2.31 | 1,781,777 |
| AMWD | 36.49▼ | -2.09 (-5.42%) | 38.75 | 35.89 | 390,262 |
| AN | 200.48▼ | -5.49 (-2.67%) | 205.97 | 200.40 | 336,049 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANGI | 5.12▼ | -0.71 (-12.18%) | 5.97 | 5.0401 | 1,824,518 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| ANY | 1.98▲ | +0.16 (+8.79%) | 2.10 | 1.78 | 252,058 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| APO | 130.46▼ | -2.74 (-2.06%) | 133.69 | 129.50 | 3,096,334 |
| APRE | 0.9303▼ | -0.0496 (-5.06%) | 0.995 | 0.9248 | 111,474 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |