Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0339▲ | +0.0036 (+0.01%) | 25.09 | 24.9854 | 3,640 |
| AACG | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.16 | 33,464 |
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| AARD | 9.84▼ | -0.52 (-5.02%) | 10.34 | 9.41 | 210,341 |
| AAUC | 16.77▲ | +0.23 (+1.39%) | 17.12 | 16.355 | 305,109 |
| AAUS | 53.568▼ | -0.3554 (-0.66%) | 53.7464 | 53.568 | 414 |
| ABAT | 3.69▲ | +0.32 (+9.50%) | 3.80 | 3.36 | 7,346,100 |
| ABCS | 28.9384▲ | +0.1144 (+0.40%) | 28.9825 | 28.7402 | 1,909 |
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ABVC | 2.92▲ | +0.02 (+0.69%) | 2.96 | 2.78 | 60,549 |
| ACET | 0.6012▲ | +0.0078 (+1.31%) | 0.654 | 0.5904 | 1,684,263 |
| ACGR | 64.1313▼ | -0.7237 (-1.12%) | 65.00 | 64.1313 | 476 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACNB | 46.71▲ | +0.84 (+1.83%) | 46.71 | 45.64 | 16,901 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AEON | 0.9428▲ | +0.0728 (+8.37%) | 1.138 | 0.88 | 1,355,209 |
| AERT | 0.6201▼ | -0.03 (-4.61%) | 0.65 | 0.62 | 52,791 |
| AESI | 9.05▲ | +0.50 (+5.85%) | 9.13 | 8.40 | 3,624,804 |
| AFOS | 31.968▼ | -0.314 (-0.97%) | 32.23 | 31.968 | 295 |
| AFRI | 9.73▲ | +0.40 (+4.29%) | 10.0599 | 9.60 | 1,760 |
| AFSC | 29.2383▲ | +0.1803 (+0.62%) | 29.315 | 28.905 | 19,418 |
| AFSM | 31.2754▲ | +0.1004 (+0.32%) | 31.37 | 31.00 | 21,879 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AGZD | 22.455▼ | -0.015 (-0.07%) | 22.50 | 22.42 | 16,023 |
| AI | 13.74▲ | +0.30 (+2.23%) | 14.15 | 13.20 | 7,455,319 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AIFU | 4.0421▲ | +0.1921 (+4.99%) | 4.40 | 3.83 | 6,942 |
| AISP | 3.21▲ | +0.24 (+8.08%) | 3.27 | 2.97 | 1,027,944 |
| AIT | 242.61▲ | +1.98 (+0.82%) | 243.47 | 239.04 | 251,005 |
| AIV | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.605 | 1,738,320 |
| AIVC | 64.44▼ | -1.2848 (-1.95%) | 66.75 | 63.92 | 4,015 |
| AIYY | 1.93▲ | +0.04 (+2.12%) | 1.98 | 1.8646 | 2,661,923 |
| AKBA | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.615 | 5,558,660 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| ALGS | 7.92▲ | +0.90 (+12.82%) | 8.19 | 6.94 | 113,034 |
| ALRM | 48.85▲ | +0.63 (+1.31%) | 49.129 | 48.10 | 355,556 |
| ALRS | 21.06▼ | -0.11 (-0.52%) | 21.31 | 20.925 | 100,205 |
| ALTY | 11.8884▲ | +0.0034 (+0.03%) | 11.95 | 11.86 | 19,606 |
| ALV | 117.35▲ | +0.23 (+0.20%) | 118.505 | 115.77 | 493,888 |
| AMD | 230.29▼ | -10.23 (-4.25%) | 238.00 | 224.71 | 45,619,850 |
| AMDG | 35.34▼ | -3.15 (-8.18%) | 37.30 | 33.62 | 112,800 |
| AMDL | 18.66▼ | -1.75 (-8.57%) | 19.94 | 17.74 | 10,861,037 |
| AMDU | 26.6142▼ | -1.8686 (-6.56%) | 28.01 | 25.044 | 60,942 |
| AMDY | 8.73▼ | -0.35 (-3.85%) | 8.98 | 8.53 | 2,696,500 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| AMPG | 3.115▲ | +0.075 (+2.47%) | 3.12 | 2.91 | 468,600 |
| AMTB | 17.10▲ | +0.16 (+0.94%) | 17.20 | 16.83 | 314,500 |
| AMUU | 73.64▼ | -6.81 (-8.46%) | 78.43 | 70.2924 | 222,483 |
| AMYY | 23.5591▼ | -0.5679 (-2.35%) | 23.93 | 23.26 | 31,037 |
| AMZA | 39.99▲ | +0.28 (+0.71%) | 40.1499 | 39.5601 | 26,426 |
| ANRO | 14.75▲ | +0.95 (+6.88%) | 14.92 | 13.63 | 414,086 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| AON | 348.54▼ | -1.48 (-0.42%) | 352.64 | 344.41 | 1,428,733 |
| AOSL | 17.80▲ | +0.33 (+1.89%) | 18.00 | 17.02 | 528,018 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| AQMS | 7.44▲ | +0.58 (+8.45%) | 7.5799 | 6.66 | 263,894 |
| ARCB | 62.75▲ | +0.22 (+0.35%) | 63.75 | 61.70 | 175,359 |
| ARCO | 7.29▲ | +0.05 (+0.69%) | 7.39 | 7.14 | 712,876 |
| ARDC | 13.62▼ | -0.24 (-1.73%) | 13.89 | 13.60 | 153,900 |
| AREC | 3.54▲ | +0.41 (+13.10%) | 3.675 | 3.05 | 12,783,632 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARMH | 60.5176▼ | -1.595 (-2.57%) | 60.5176 | 59.97 | 370 |
| ARP | 31.097▼ | -0.0534 (-0.17%) | 31.18 | 30.95 | 2,400 |
| ARTNA | 31.61▼ | -0.17 (-0.53%) | 31.91 | 31.46 | 15,000 |
| ASB | 24.54▲ | +0.41 (+1.70%) | 24.605 | 23.97 | 1,347,290 |
| ASTC | 3.40▲ | +0.065 (+1.95%) | 3.4032 | 3.28 | 3,466 |
| ATAT | 37.90▼ | -1.18 (-3.02%) | 39.00 | 36.97 | 1,397,693 |
| ATLC | 52.59▲ | +1.38 (+2.69%) | 52.735 | 50.87 | 131,178 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| ATOS | 0.79▲ | +0.005 (+0.64%) | 0.82 | 0.7721 | 427,868 |
| ATXG | 0.45▼ | -0.0001 (-0.02%) | 0.458 | 0.4454 | 51,124 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AUID | 1.68▼ | -0.03 (-1.75%) | 2.05 | 1.5055 | 160,450 |
| AUNA | 5.13▲ | +0.13 (+2.60%) | 5.13 | 4.91 | 55,400 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 405 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVGB | 51.52▲ | +0.0362 (+0.07%) | 51.561 | 51.52 | 600 |
| AVIE | 64.986▲ | +0.46 (+0.71%) | 64.986 | 64.65 | 400 |
| AVMV | 67.14▲ | +0.40 (+0.60%) | 67.45 | 66.47 | 20,844 |
| AVSC | 55.28▲ | +0.19 (+0.34%) | 55.50 | 54.71 | 143,021 |
| AVUV | 95.63▲ | +0.49 (+0.52%) | 96.05 | 94.4323 | 1,241,956 |
| AWEG | 22.0678▲ | +0.0518 (+0.24%) | 22.0678 | 21.88 | 124 |
| AWF | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 282,700 |
| AWR | 72.36▼ | -1.44 (-1.95%) | 74.34 | 72.24 | 271,413 |
| AZNH | 54.7594▲ | +0.1631 (+0.30%) | 54.7594 | 54.38 | 492 |
| BABO | 14.68▲ | +0.27 (+1.87%) | 14.6899 | 14.28 | 46,425 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BACQ | 10.71▲ | +0.06 (+0.56%) | 10.83 | 10.6203 | 1,228,730 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BAK | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.91 | 1,442,900 |
| BANC | 16.51▲ | +0.31 (+1.91%) | 16.79 | 16.12 | 3,316,400 |
| BANL | 0.4551▼ | -0.0144 (-3.07%) | 0.4799 | 0.452 | 35,847 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BB | 4.30▲ | +0.14 (+3.37%) | 4.35 | 4.10 | 8,107,541 |
| BBBI | 51.92▲ | +0.0634 (+0.12%) | 51.99 | 51.8401 | 1,747 |
| BBBY | 5.90▲ | +0.12 (+2.08%) | 6.02 | 5.60 | 1,986,030 |