Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.29 | 6,600 |
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| ABCS | 26.66▲ | +0.07 (+0.26%) | 26.66 | 26.1598 | 6,197 |
| ABLV | 1.34▲ | +0.13 (+10.74%) | 1.38 | 1.10 | 40,313 |
| ABNY | 12.06▼ | -0.12 (-0.99%) | 12.33 | 11.70 | 22,245 |
| ABUS | 3.55▲ | +0.15 (+4.41%) | 3.62 | 3.36 | 1,144,205 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| AC | 36.12▲ | +0.63 (+1.78%) | 36.126 | 35.2051 | 4,600 |
| ACCS | 8.15▼ | -0.35 (-4.12%) | 8.36 | 8.15 | 3,848 |
| ACHR | 8.33▼ | -0.65 (-7.24%) | 8.655 | 8.14 | 28,671,730 |
| ACLS | 48.98▲ | +1.12 (+2.34%) | 49.14 | 46.52 | 635,615 |
| ACMR | 19.47▲ | +0.97 (+5.24%) | 19.62 | 17.85 | 2,412,424 |
| ACR | 19.33▲ | +0.36 (+1.90%) | 19.56 | 18.75 | 23,000 |
| ACTU | 9.20▲ | +0.03 (+0.33%) | 9.46 | 8.88 | 25,209 |
| ACVF | 42.7568▲ | +0.5098 (+1.21%) | 42.7568 | 42.01 | 1,716 |
| ADBG | 13.43▲ | +0.48 (+3.71%) | 13.46 | 12.7679 | 2,590 |
| ADN | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.90 | 25,764 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| AEMD | 0.381▼ | -0.035 (-8.41%) | 0.42 | 0.38 | 150,582 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFB | 10.37▲ | +0.03 (+0.29%) | 10.412 | 10.31 | 76,380 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFSM | 27.568▲ | +0.088 (+0.32%) | 27.568 | 27.12 | 2,400 |
| AGAE | 1.24▲ | +0.07 (+5.98%) | 1.3106 | 1.17 | 276,538 |
| AGFY | 14.50▲ | +0.90 (+6.62%) | 15.34 | 13.51 | 85,081 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGI | 28.52▲ | +0.40 (+1.42%) | 28.55 | 27.885 | 3,149,891 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AIEQ | 37.5221▼ | -0.309 (-0.82%) | 37.5221 | 36.9099 | 6,200 |
| AIFU | 0.14▲ | +0.0282 (+25.22%) | 0.15 | 0.11 | 2,231,900 |
| AIHS | 0.8607▲ | +0.0007 (+0.08%) | 0.90 | 0.86 | 3,574 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIVC | 43.459▲ | +0.129 (+0.30%) | 43.459 | 42.828 | 400 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| ALRS | 19.88▼ | -0.24 (-1.19%) | 20.15 | 19.49 | 82,899 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| AMAX | 7.542▲ | +0.017 (+0.23%) | 7.57 | 7.42 | 18,800 |
| AMDG | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.6645 | 2,253 |
| AMID | 31.68▲ | +0.31 (+0.99%) | 31.68 | 31.09 | 9,395 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| AMOM | 39.58▲ | +0.387 (+0.99%) | 39.58 | 38.88 | 2,785 |
| AMPY | 2.60▼ | -0.22 (-7.80%) | 2.77 | 2.53 | 1,115,178 |
| AMRN | 10.76▲ | +0.38 (+3.66%) | 10.905 | 10.09 | 76,644 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| AMUU | 16.74▲ | +0.32 (+1.95%) | 16.74 | 15.10 | 18,747 |
| AMZA | 41.75▼ | -1.52 (-3.51%) | 42.76 | 41.47 | 27,700 |
| AMZE | 0.4938▼ | -0.0222 (-4.30%) | 0.5173 | 0.4755 | 109,848 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| ANGO | 9.29▼ | -0.28 (-2.93%) | 9.50 | 9.26 | 382,949 |
| ANSS | 321.88▲ | +2.05 (+0.64%) | 321.89 | 315.49 | 696,997 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| APA | 15.54▼ | -0.69 (-4.25%) | 16.01 | 15.3301 | 8,142,584 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| APMU | 24.535▲ | +0.025 (+0.10%) | 24.555 | 24.50 | 21,494 |
| APPF | 206.52▲ | +2.975 (+1.46%) | 207.07 | 198.70 | 452,174 |
| APRT | 36.7977▲ | +0.133 (+0.36%) | 36.7977 | 36.47 | 1,589 |
| APUE | 33.72▲ | +0.005 (+0.01%) | 33.78 | 33.153 | 169,680 |
| ARGX | 645.14▲ | +15.295 (+2.43%) | 646.81 | 636.61 | 319,800 |
| ARMG | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.34 | 37,780 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ASBP | 0.424▼ | -0.0434 (-9.29%) | 0.47 | 0.41 | 294,968 |
| ASLV | 24.316▲ | +0.2424 (+1.01%) | 24.316 | 24.09 | 200 |
| ASMG | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.9459 | 7,535 |
| ASPS | 1.02▼ | -0.03 (-2.86%) | 1.14 | 0.97 | 507,749 |
| ASTI | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 8,700 |
| ATAI | 1.50▲ | +0.085 (+6.01%) | 1.55 | 1.39 | 1,917,089 |
| ATFV | 22.897▼ | -0.01 (-0.04%) | 22.897 | 22.33 | 500 |
| ATHA | 0.2816▼ | -0.0184 (-6.13%) | 0.2998 | 0.2712 | 163,928 |
| ATHE | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.37 | 5,551 |
| ATII | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.03 | 326,000 |
| ATNF | 0.89▲ | +0.005 (+0.56%) | 0.948 | 0.8272 | 81,607 |
| ATNI | 17.69▼ | -0.62 (-3.39%) | 18.09 | 17.374 | 61,861 |
| ATOS | 0.8979▲ | +0.109 (+13.82%) | 0.90 | 0.79 | 1,091,144 |
| AUGT | 30.1456▲ | +0.1536 (+0.51%) | 30.1456 | 29.74 | 100 |
| AUPH | 8.24▲ | +0.12 (+1.48%) | 8.34 | 8.015 | 1,071,756 |
| AUTL | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.27 | 1,733,916 |
| AVEE | 53.42▼ | -0.16 (-0.30%) | 53.42 | 53.09 | 4,900 |
| AVGV | 59.885▼ | -0.225 (-0.37%) | 59.885 | 59.14 | 4,000 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVLC | 63.52▲ | +0.41 (+0.65%) | 63.52 | 62.345 | 29,643 |
| AVMU | 44.9587▲ | +0.2437 (+0.55%) | 44.9587 | 44.73 | 105,221 |
| AVMV | 59.33▲ | +0.02 (+0.03%) | 59.46 | 58.52 | 11,042 |