Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.60▲ | +4.67 (+3.27%) | 148.56 | 142.17 | 2,626,200 |
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAPD | 13.58▲ | +0.23 (+1.72%) | 13.60 | 13.335 | 4,371,399 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABCS | 31.345▲ | +0.262 (+0.84%) | 31.38 | 31.144 | 2,500 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ABTC | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.905 | 15,135,100 |
| ABUS | 4.79▲ | +0.08 (+1.70%) | 4.83 | 4.65 | 1,169,073 |
| ACCL | 3.25▲ | +0.38 (+13.24%) | 3.27 | 2.80 | 46,036 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACHC | 14.86▲ | +0.58 (+4.06%) | 14.99 | 14.28 | 3,413,885 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACLS | 93.90▲ | +4.86 (+5.46%) | 95.50 | 89.85 | 664,561 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ACVT | 27.0454▲ | +0.12 (+0.45%) | 27.09 | 27.02 | 18,859 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADAG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.76 | 32,084 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADI | 292.94▲ | +15.65 (+5.64%) | 294.15 | 279.59 | 6,427,400 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADPV | 45.26▲ | +0.66 (+1.48%) | 45.285 | 44.75 | 19,520 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| ADX | 23.41▲ | +0.08 (+0.34%) | 23.48 | 23.31 | 303,800 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AEON | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.18 | 163,224 |
| AETH | 37.575▲ | +0.025 (+0.07%) | 38.03 | 37.12 | 700 |
| AEXA | 11.45▲ | +0.02 (+0.17%) | 11.54 | 11.35 | 156,400 |
| AEYE | 9.77▼ | -0.19 (-1.91%) | 10.05 | 9.67 | 200,791 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGCC | 11.06▲ | +0.22 (+2.03%) | 12.105 | 10.50 | 140,573 |
| AGCO | 109.84▲ | +3.45 (+3.24%) | 110.06 | 105.7825 | 712,583 |
| AGEN | 3.47▲ | +0.25 (+7.76%) | 3.57 | 3.25 | 907,282 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGI | 40.60▲ | +1.32 (+3.36%) | 40.83 | 39.65 | 2,287,400 |
| AGIQ | 23.674▲ | +0.324 (+1.39%) | 23.68 | 23.32 | 7,100 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGNC | 11.16▲ | +0.09 (+0.81%) | 11.22 | 11.00 | 21,415,033 |
| AGNG | 36.797▲ | +0.665 (+1.84%) | 36.86 | 36.34 | 16,700 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AIEQ | 45.6706▲ | +0.2689 (+0.59%) | 45.7273 | 45.405 | 5,154 |
| AIFU | 3.01▲ | +0.29 (+10.66%) | 3.23 | 2.74 | 31,800 |
| AIHS | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.03 | 25,778 |
| AINP | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 275,600 |
| AIO | 22.41▲ | +0.36 (+1.63%) | 22.42 | 22.02 | 110,087 |
| AIOT | 5.59▲ | +0.18 (+3.33%) | 5.625 | 5.36 | 1,199,848 |
| AISP | 3.12▼ | -0.16 (-4.88%) | 3.33 | 3.045 | 765,269 |
| AIVL | 117.2456▲ | +0.8756 (+0.75%) | 117.33 | 116.65 | 8,931 |
| AIXI | 0.465▲ | +0.03 (+6.90%) | 0.4985 | 0.43 | 153,612 |
| AKAF | 30.43▲ | +0.455 (+1.52%) | 30.43 | 30.39 | 100 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| AKO.B | 28.72▲ | +1.25 (+4.55%) | 28.72 | 27.66 | 5,900 |
| AKR | 20.89▲ | +0.17 (+0.82%) | 20.90 | 20.51 | 1,102,601 |
| ALAR | 9.98▲ | +0.74 (+8.01%) | 10.29 | 9.70 | 140,100 |
| ALGM | 31.53▲ | +3.08 (+10.83%) | 32.38 | 28.73 | 4,067,058 |
| ALIT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 14,863,900 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALL | 207.92▲ | +2.35 (+1.14%) | 209.46 | 204.30 | 1,623,424 |
| ALLO | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.345 | 5,210,270 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALSN | 101.58▲ | +3.61 (+3.68%) | 102.05 | 97.64 | 1,000,575 |
| ALTS | 1.54▲ | +0.03 (+1.99%) | 1.615 | 1.45 | 5,783,936 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMAT | 296.01▲ | +11.69 (+4.11%) | 298.22 | 285.43 | 7,237,927 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMDD | 9.3658▲ | +0.2662 (+2.93%) | 9.50 | 9.03 | 10,180,875 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMPG | 3.52▼ | -0.13 (-3.56%) | 3.655 | 3.41 | 505,500 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMRC | 30.46▼ | -0.46 (-1.49%) | 30.92 | 29.51 | 590,005 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| AMYY | 21.719▼ | -0.567 (-2.54%) | 22.44 | 21.466 | 36,500 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |