Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 15,008 |
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| AAPB | 39.94▲ | +0.6619 (+1.69%) | 40.6599 | 39.31 | 47,454 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABEO | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.51 | 1,039,435 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ABNG | 15.6168▼ | -0.1778 (-1.13%) | 15.946 | 15.6168 | 690 |
| ACCO | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 967,328 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACEP | 19.6653▼ | -0.1311 (-0.66%) | 19.71 | 19.6653 | 1,412 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACLO | 50.48▲ | +0.02 (+0.04%) | 50.5098 | 50.4511 | 2,230 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ACP | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.29 | 509,837 |
| ACTS | 27.5418▼ | -0.3096 (-1.11%) | 27.81 | 27.5418 | 2,784 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| ADI | 416.88▼ | -3.06 (-0.73%) | 433.50 | 407.81 | 3,652,729 |
| ADNT | 24.02▲ | +1.25 (+5.49%) | 24.695 | 23.14 | 964,567 |
| ADV | 39.08▼ | -3.71 (-8.67%) | 42.82 | 37.94 | 140,514 |
| ADVE | 46.3382▼ | -0.2948 (-0.63%) | 46.58 | 46.17 | 1,318 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AEIS | 328.34▼ | -11.31 (-3.33%) | 339.64 | 320.3033 | 824,833 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGIG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 116,872 |
| AGIQ | 23.9564▼ | -0.3357 (-1.38%) | 24.24 | 23.85 | 7,416 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 214 |
| AGRZ | 0.3369▲ | +0.0254 (+8.15%) | 0.35 | 0.3116 | 85,389 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AIFD | 51.735▼ | -0.4541 (-0.87%) | 52.63 | 51.375 | 19,486 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKAM | 144.43▼ | -3.78 (-2.55%) | 148.53 | 141.69 | 3,588,439 |
| AKTS | 19.92▼ | -0.66 (-3.21%) | 20.84 | 19.845 | 141,407 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| ALC | 66.35▼ | -1.35 (-1.99%) | 68.03 | 66.06 | 2,302,575 |
| ALCO | 41.88▲ | +0.67 (+1.63%) | 42.00 | 41.05 | 14,115 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| ALIS | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 233 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALLO | 2.25▲ | +0.13 (+6.13%) | 2.32 | 2.16 | 10,690,278 |
| ALMS | 21.33▼ | -1.00 (-4.48%) | 22.34 | 21.185 | 676,994 |
| ALNT | 75.47▲ | +4.15 (+5.82%) | 75.99 | 71.16 | 235,514 |
| ALOY | 9.46▼ | -1.09 (-10.33%) | 10.41 | 9.065 | 2,153,131 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| AMA | 25.01▼ | -0.81 (-3.14%) | 26.69 | 24.34 | 157,148 |
| AMAL | 41.39▼ | -0.60 (-1.43%) | 42.16 | 41.27 | 75,971 |
| AMAT | 448.25▼ | -6.64 (-1.46%) | 462.40 | 441.12 | 5,043,670 |
| AMBA | 90.58▼ | -2.99 (-3.20%) | 95.00 | 88.23 | 2,110,031 |
| AMBP | 4.18▲ | +0.10 (+2.45%) | 4.28 | 4.12 | 1,133,245 |
| AMD | 495.54▼ | -8.35 (-1.66%) | 510.21 | 486.6603 | 27,214,782 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMKR | 72.19▼ | -1.27 (-1.73%) | 75.00 | 70.09 | 5,455,481 |
| AMP | 443.17▼ | -12.33 (-2.71%) | 454.43 | 437.40 | 484,675 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| AMZN | 271.85▲ | +6.56 (+2.47%) | 272.41 | 265.7001 | 39,653,628 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| ANEL | 18.45▼ | -1.00 (-5.14%) | 19.66 | 18.35 | 386,407 |
| ANET | 154.31▼ | -3.70 (-2.34%) | 158.08 | 153.57 | 6,877,183 |
| ANGX | 2.79▲ | +0.03 (+1.09%) | 2.86 | 2.69 | 652,682 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| ANPA | 6.25▲ | +0.20 (+3.31%) | 6.505 | 6.0648 | 4,302 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| APD | 285.73▼ | -3.87 (-1.34%) | 288.58 | 284.82 | 861,419 |
| APTV | 61.90▲ | +3.14 (+5.34%) | 62.16 | 59.59 | 3,095,591 |
| APUS | 1.445▼ | -0.005 (-0.34%) | 1.51 | 1.42 | 58,001 |
| AQB | 0.9848▲ | +0.0049 (+0.50%) | 0.9848 | 0.94 | 18,040 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARBB | 5.04▲ | +0.21 (+4.35%) | 5.07 | 4.76 | 4,922 |
| ARCT | 7.66▲ | +0.45 (+6.24%) | 7.945 | 7.25 | 452,696 |
| ARHS | 6.65▲ | +0.21 (+3.26%) | 6.765 | 6.46 | 1,233,724 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARTC | 9.9199▼ | -0.0001 (+0.00%) | 9.9199 | 9.90 | 125,677 |
| ARTW | 2.64 | +0.00 (+0.00%) | 2.70 | 2.62 | 11,923 |
| ARTY | 71.09▼ | -0.61 (-0.85%) | 72.56 | 70.10 | 793,601 |
| ARW | 217.51▼ | -5.52 (-2.48%) | 224.71 | 214.88 | 1,031,926 |
| ASC | 17.69▼ | -0.74 (-4.02%) | 18.39 | 17.61 | 561,126 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASEA | 19.92▲ | +0.03 (+0.15%) | 20.07 | 19.8717 | 23,748 |
| ASIA | 44.9066▼ | -0.2456 (-0.54%) | 45.27 | 43.83 | 6,255 |