Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AALG | 19.747▲ | +1.5811 (+8.70%) | 19.919 | 18.20 | 11,100 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAME | 2.51▲ | +0.20 (+8.66%) | 2.56 | 2.30 | 22,872 |
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| AAPG | 29.437▲ | +1.837 (+6.66%) | 29.45 | 28.42 | 1,583 |
| AAT | 19.19▼ | -0.14 (-0.72%) | 19.36 | 19.09 | 348,200 |
| AAUS | 54.903▼ | -0.112 (-0.20%) | 54.92 | 54.67 | 500 |
| ABM | 45.74▼ | -1.44 (-3.05%) | 47.31 | 45.73 | 1,416,875 |
| ABT | 126.86▼ | -1.61 (-1.25%) | 128.60 | 126.30 | 4,242,018 |
| ACCL | 3.3655▼ | -0.2145 (-5.99%) | 3.54 | 3.33 | 17,866 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACGR | 65.463▲ | +0.233 (+0.36%) | 65.463 | 65.08 | 800 |
| ACIW | 48.05▲ | +1.38 (+2.96%) | 48.36 | 46.81 | 1,359,688 |
| ACN | 272.04▼ | -2.62 (-0.95%) | 281.13 | 270.83 | 5,502,800 |
| ACOG | 5.435▲ | +0.425 (+8.48%) | 5.82 | 5.00 | 120,600 |
| ACU | 41.84▲ | +1.04 (+2.55%) | 42.33 | 40.38 | 7,700 |
| ACVA | 8.00▲ | +0.19 (+2.43%) | 8.175 | 7.78 | 3,583,944 |
| ADUS | 113.49▼ | -1.65 (-1.43%) | 115.36 | 112.46 | 138,318 |
| AES | 13.62▼ | -0.24 (-1.73%) | 13.85 | 13.52 | 3,943,375 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFG | 136.35▼ | -1.10 (-0.80%) | 138.32 | 134.93 | 405,711 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGIX | 36.278▲ | +0.5277 (+1.48%) | 36.33 | 35.91 | 10,700 |
| AGNG | 35.938▼ | -0.2208 (-0.61%) | 36.17 | 35.78 | 13,300 |
| AGO | 90.80▼ | -0.89 (-0.97%) | 92.13 | 90.23 | 693,900 |
| AGQI | 16.374▼ | -0.069 (-0.42%) | 16.44 | 16.323 | 20,000 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AGZD | 22.57 | +0.00 (+0.00%) | 22.65 | 22.42 | 21,700 |
| AHL | 37.09▼ | -0.02 (-0.05%) | 37.14 | 37.05 | 113,100 |
| AIBD | 7.85▼ | -0.09 (-1.13%) | 8.00 | 7.7902 | 76,830 |
| AIG | 84.54▼ | -1.76 (-2.04%) | 86.44 | 84.32 | 5,994,900 |
| AIN | 50.08▼ | -1.15 (-2.24%) | 51.41 | 49.99 | 280,624 |
| AINP | 25.26▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 10,100 |
| AIOT | 5.28▲ | +0.10 (+1.93%) | 5.305 | 5.12 | 1,391,043 |
| AISP | 3.06▲ | +0.13 (+4.44%) | 3.085 | 2.90 | 678,995 |
| AIVC | 65.984▼ | -0.6747 (-1.01%) | 66.70 | 65.984 | 1,600 |
| AKO.A | 21.43▼ | -0.68 (-3.08%) | 23.18 | 21.43 | 700 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| ALCY | 11.76▲ | +0.01 (+0.09%) | 11.85 | 11.75 | 1,111 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALIS | 9.9099▼ | -0.0001 (+0.00%) | 9.91 | 9.9038 | 4,750 |
| ALKT | 22.15▲ | +0.37 (+1.70%) | 22.385 | 21.66 | 910,438 |
| ALM | 7.98▲ | +0.67 (+9.17%) | 8.00 | 7.26 | 4,496,900 |
| ALOT | 7.73▼ | -0.26 (-3.25%) | 8.05 | 7.66 | 21,783 |
| ALRM | 51.85▲ | +0.37 (+0.72%) | 52.4299 | 51.405 | 415,795 |
| ALTL | 43.11▼ | -0.40 (-0.92%) | 43.48 | 43.1016 | 6,307 |
| ALV | 120.36▼ | -0.96 (-0.79%) | 122.90 | 119.645 | 583,949 |
| ALZN | 2.16▲ | +0.05 (+2.37%) | 2.183 | 2.10 | 20,400 |
| AMBP | 4.11▼ | -0.10 (-2.38%) | 4.21 | 4.10 | 1,230,000 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMKR | 40.28▼ | -3.63 (-8.27%) | 43.65 | 39.12 | 5,390,867 |
| AMPL | 11.02▲ | +0.27 (+2.51%) | 11.045 | 10.68 | 1,073,643 |
| AMZA | 39.07▼ | -0.88 (-2.20%) | 39.9896 | 39.07 | 47,693 |
| ANEB | 2.23▲ | +0.06 (+2.76%) | 2.30 | 2.16 | 18,612 |
| ANEW | 50.097▼ | -0.1033 (-0.21%) | 50.097 | 50.01 | 300 |
| ANVS | 3.93▲ | +0.15 (+3.97%) | 3.99 | 3.71 | 400,669 |
| AOD | 9.64▼ | -0.07 (-0.72%) | 9.71 | 9.63 | 356,100 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.13 | 11.08 | 32,000 |
| AOS | 67.94▼ | -0.88 (-1.28%) | 68.99 | 67.61 | 1,146,700 |
| AOUT | 8.00▲ | +0.30 (+3.90%) | 8.07 | 7.5719 | 106,405 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| APIE | 36.2516▼ | -0.2084 (-0.57%) | 36.70 | 36.15 | 50,376 |
| APLE | 12.16▼ | -0.13 (-1.06%) | 12.30 | 12.13 | 2,475,400 |
| APRW | 34.675▼ | -0.015 (-0.04%) | 34.71 | 34.6539 | 2,366 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APVO | 1.10▲ | +0.06 (+5.77%) | 1.1098 | 1.00 | 673,174 |
| APYX | 3.72▼ | -0.07 (-1.85%) | 3.87 | 3.68 | 74,309 |
| AQWA | 19.053▼ | -0.1539 (-0.80%) | 19.19 | 19.02 | 6,400 |
| ARCO | 7.26▼ | -0.14 (-1.89%) | 7.37 | 7.21 | 733,000 |
| AREA | 18.557▼ | -0.1121 (-0.60%) | 18.63 | 18.52 | 36,400 |
| ARKO | 5.05▲ | +0.04 (+0.80%) | 5.075 | 4.98 | 550,590 |
| ARMN | 15.49▼ | -0.26 (-1.65%) | 15.90 | 15.36 | 1,157,700 |
| ARWR | 64.66▼ | -3.79 (-5.54%) | 68.15 | 59.51 | 3,776,111 |
| ASCE | 27.222▼ | -0.1339 (-0.49%) | 27.37 | 26.64 | 6,800 |
| ASH | 58.65▼ | -1.18 (-1.97%) | 59.705 | 58.30 | 426,119 |
| ASLV | 28.2783▼ | -0.2517 (-0.88%) | 28.44 | 28.2783 | 508 |
| ASMH | 72.72▼ | -0.8146 (-1.11%) | 72.99 | 72.72 | 707 |
| ATAI | 4.23▲ | +0.09 (+2.17%) | 4.25 | 4.08 | 1,346,852 |
| ATEN | 18.03▲ | +0.23 (+1.29%) | 18.10 | 17.735 | 1,229,656 |
| ATGE | 100.32▲ | +2.56 (+2.62%) | 102.32 | 98.0189 | 782,109 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.564 | 1.48 | 139,100 |
| AUDC | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.79 | 111,454 |
| AUGT | 35.4262▼ | -0.0167 (-0.05%) | 35.4262 | 35.35 | 475 |
| AURE | 0.432▲ | +0.02 (+4.85%) | 0.443 | 0.39 | 14,100 |
| AUSF | 46.53▼ | -0.37 (-0.79%) | 46.88 | 46.33 | 54,500 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 100 |
| AVB | 176.94▼ | -0.85 (-0.48%) | 178.14 | 175.95 | 1,022,900 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVGV | 73.45▼ | -0.56 (-0.76%) | 73.97 | 73.172 | 37,500 |
| AVIG | 41.83▼ | -0.09 (-0.21%) | 41.85 | 41.74 | 136,100 |
| AVLV | 75.22▼ | -0.87 (-1.14%) | 75.839 | 74.9171 | 359,056 |
| AVPT | 13.71▲ | +0.31 (+2.31%) | 13.86 | 13.36 | 3,434,100 |
| AVR | 4.95▲ | +0.22 (+4.65%) | 5.11 | 4.685 | 360,300 |
| AVRE | 43.23▼ | -0.76 (-1.73%) | 43.53 | 43.1601 | 56,893 |