Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| AAPB | 32.83▲ | +0.1699 (+0.52%) | 33.7921 | 32.35 | 63,669 |
| AAPD | 13.30▼ | -0.06 (-0.45%) | 13.46 | 13.125 | 2,129,400 |
| AAPL | 268.56▲ | +1.12 (+0.42%) | 272.21 | 265.50 | 40,355,600 |
| AAPU | 35.46▲ | +0.29 (+0.82%) | 36.40 | 34.66 | 2,029,200 |
| ABEO | 4.20▼ | -0.28 (-6.25%) | 4.47 | 4.16 | 2,073,227 |
| ABR | 8.74▲ | +0.21 (+2.46%) | 8.99 | 8.53 | 3,558,900 |
| ABUS | 4.27▼ | -0.18 (-4.04%) | 4.47 | 4.26 | 2,844,004 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACEL | 9.61▼ | -0.18 (-1.84%) | 9.83 | 9.61 | 321,400 |
| ACHC | 14.34▼ | -0.67 (-4.46%) | 15.095 | 14.30 | 2,488,513 |
| ACI | 17.84▼ | -0.30 (-1.65%) | 18.19 | 17.825 | 6,655,100 |
| ACIU | 3.12▲ | +0.07 (+2.30%) | 3.225 | 3.01 | 129,169 |
| ACKY | 19.659▲ | +0.0794 (+0.41%) | 19.80 | 19.56 | 26,600 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| ACTU | 5.85▼ | -0.25 (-4.10%) | 6.2625 | 5.78 | 18,937 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| AD | 45.17▲ | +0.64 (+1.44%) | 45.405 | 44.23 | 205,119 |
| ADAM | 6.91▼ | -0.06 (-0.86%) | 7.00 | 6.88 | 830,300 |
| ADBE | 318.11▼ | -6.36 (-1.96%) | 323.36 | 315.175 | 3,738,436 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADI | 232.20▲ | +2.07 (+0.90%) | 234.40 | 229.33 | 2,790,300 |
| ADPV | 41.06▲ | +0.09 (+0.22%) | 41.81 | 40.83 | 3,500 |
| ADTN | 7.47▲ | +0.22 (+3.03%) | 7.51 | 7.28 | 1,167,938 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| ADVE | 38.557▼ | -0.095 (-0.25%) | 38.557 | 38.39 | 400 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| AEE | 102.99▼ | -1.91 (-1.82%) | 104.81 | 102.82 | 1,755,076 |
| AEO | 17.49▼ | -0.01 (-0.06%) | 17.94 | 17.355 | 3,651,968 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AFB | 10.90▼ | -0.03 (-0.27%) | 10.95 | 10.87 | 71,900 |
| AFCG | 2.74▼ | -0.08 (-2.84%) | 2.85 | 2.69 | 260,496 |
| AFIX | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 100 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AGGA | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2701 | 4,763 |
| AGGS | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.57 | 282 |
| AGGY | 44.125▼ | -0.02 (-0.05%) | 44.21 | 44.1166 | 45,354 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AHH | 6.03▼ | -0.15 (-2.43%) | 6.17 | 6.01 | 649,600 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| AIO | 22.47▲ | +0.08 (+0.36%) | 22.95 | 22.25 | 65,500 |
| AIRO | 8.87▼ | -0.99 (-10.04%) | 10.01 | 8.605 | 1,352,029 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AKTX | 0.4987▼ | -0.0319 (-6.01%) | 0.5436 | 0.4852 | 94,155 |
| ALCO | 31.35▼ | -0.70 (-2.18%) | 32.14 | 31.32 | 18,289 |
| ALEX | 15.46▼ | -0.28 (-1.78%) | 15.70 | 15.40 | 294,700 |
| ALF | 10.645▲ | +0.025 (+0.24%) | 10.66 | 10.62 | 70,100 |
| ALG | 159.46▼ | -3.39 (-2.08%) | 163.20 | 156.68 | 133,900 |
| ALLW | 28.29▼ | -0.11 (-0.39%) | 28.51 | 28.26 | 345,200 |
| ALSN | 81.29▲ | +1.59 (+1.99%) | 81.49 | 79.66 | 864,076 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMAT | 235.13▲ | +10.01 (+4.45%) | 235.91 | 226.50 | 8,870,502 |
| AMAX | 7.9601▼ | -0.0489 (-0.61%) | 7.991 | 7.9401 | 6,528 |
| AMCR | 8.42▼ | -0.04 (-0.47%) | 8.4932 | 8.355 | 17,820,793 |
| ANEW | 49.693▼ | -0.1055 (-0.21%) | 49.693 | 49.64 | 200 |
| ANGH | 2.8214▼ | -0.0032 (-0.11%) | 2.8214 | 2.79 | 976 |
| ANGI | 10.42▼ | -0.25 (-2.34%) | 10.79 | 10.25 | 1,255,255 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.10 | 11.07 | 109 |
| AOHY | 11.0606▲ | +0.0156 (+0.14%) | 11.10 | 11.04 | 21,537 |
| AOSL | 18.54▲ | +0.74 (+4.16%) | 19.025 | 17.84 | 621,043 |
| APCB | 29.785▼ | -0.023 (-0.08%) | 29.831 | 29.78 | 31,600 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APLU | 25.17▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 7,700 |
| APLY | 13.65▲ | +0.03 (+0.22%) | 13.81 | 13.50 | 259,700 |
| APPF | 221.79▼ | -6.29 (-2.76%) | 231.31 | 217.35 | 284,879 |
| APT | 4.63▲ | +0.16 (+3.58%) | 4.63 | 4.52 | 22,600 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| ARP | 31.087▼ | -0.01 (-0.03%) | 31.29 | 31.02 | 3,500 |
| ARTNA | 31.13▼ | -0.48 (-1.52%) | 31.70 | 31.12 | 23,382 |
| ARTV | 3.39▼ | -0.50 (-12.85%) | 3.92 | 3.34 | 165,116 |
| ARWR | 38.97▼ | -1.50 (-3.71%) | 41.285 | 38.895 | 2,881,976 |
| AS | 34.76▲ | +1.40 (+4.20%) | 35.82 | 34.00 | 7,410,280 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.21 | 5.10 | 547,700 |
| ASGN | 40.44▼ | -0.91 (-2.20%) | 41.425 | 40.24 | 455,057 |
| ASMF | 23.1595▲ | +0.0888 (+0.38%) | 23.28 | 23.13 | 40,957 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASML | 1,039.33▲ | +35.27 (+3.51%) | 1,044.73 | 1,005.00 | 1,585,600 |
| ASND | 212.15▼ | -4.98 (-2.29%) | 217.84 | 208.01 | 542,244 |
| ASNS | 3.31▲ | +0.16 (+5.08%) | 3.628 | 3.13 | 125,600 |
| ASPC | 11.11▲ | +0.21 (+1.93%) | 11.51 | 10.99 | 1,400 |
| ASPS | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.4318 | 4,413 |
| ASUR | 7.97▲ | +0.23 (+2.97%) | 8.02 | 7.725 | 151,311 |
| ATAT | 37.28▼ | -0.62 (-1.64%) | 38.24 | 36.89 | 897,554 |
| ATLO | 20.95▼ | -0.03 (-0.14%) | 21.2632 | 20.94 | 12,760 |
| ATNM | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.33 | 123,200 |
| ATPC | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 20,600 |
| ATR | 118.00▼ | -1.31 (-1.10%) | 119.51 | 117.71 | 598,900 |
| ATXG | 0.4526▲ | +0.0026 (+0.58%) | 0.4589 | 0.44 | 18,780 |
| AUB | 32.26▲ | +0.83 (+2.64%) | 32.31 | 31.57 | 1,033,397 |
| AUMI | 82.8447▲ | +0.3652 (+0.44%) | 84.60 | 82.12 | 3,355 |