Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AAMI | 67.67▲ | +1.89 (+2.87%) | 69.87 | 66.475 | 307,237 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| AAXJ | 108.42▲ | +2.29 (+2.16%) | 108.445 | 107.40 | 373,473 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| ABNG | 18.9428▲ | +0.3808 (+2.05%) | 19.45 | 18.9428 | 1,383 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ACA | 117.83▲ | +3.40 (+2.97%) | 118.53 | 115.55 | 234,994 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ACH | 3.46▲ | +0.13 (+3.90%) | 3.53 | 3.32 | 549,964 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ADC | 76.67▼ | -2.19 (-2.78%) | 80.00 | 75.90 | 2,074,217 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADIV | 18.6399▲ | +0.1485 (+0.80%) | 18.64 | 18.56 | 6,228 |
| ADNT | 21.68▼ | -0.20 (-0.91%) | 22.17 | 21.585 | 515,921 |
| ADPV | 42.74▲ | +0.23 (+0.54%) | 43.00 | 42.64 | 7,205 |
| ADSE | 11.99▲ | +0.0001 (+0.00%) | 11.99 | 11.7301 | 1,217 |
| ADUR | 11.97▲ | +0.84 (+7.55%) | 12.4699 | 11.40 | 439,051 |
| ADVE | 44.7692▲ | +0.6197 (+1.40%) | 44.7692 | 44.495 | 734 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 2,780 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AERT | 0.6251▲ | +0.0281 (+4.71%) | 0.6499 | 0.5949 | 291,960 |
| AEXA | 11.11▲ | +0.07 (+0.63%) | 11.155 | 11.00 | 86,768 |
| AFCG | 2.93▲ | +0.13 (+4.64%) | 3.04 | 2.80 | 310,390 |
| AFIX | 25.05▲ | +0.025 (+0.10%) | 25.0799 | 25.04 | 18,118 |
| AGEM | 45.379▲ | +0.9073 (+2.04%) | 45.43 | 44.82 | 3,841 |
| AGGH | 20.50▲ | +0.015 (+0.07%) | 20.56 | 20.50 | 140,140 |
| AGH | 3.64▲ | +0.20 (+5.81%) | 3.77 | 3.43 | 824,556 |
| AGIG | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.13 | 327,735 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AHCO | 12.71▲ | +0.56 (+4.61%) | 12.76 | 12.19 | 1,503,223 |
| AHT | 3.10▼ | -0.10 (-3.13%) | 3.19 | 3.0401 | 37,622 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIG | 76.03▼ | -1.90 (-2.44%) | 77.64 | 75.105 | 4,907,045 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIT | 289.82▼ | -3.77 (-1.28%) | 295.97 | 287.80 | 176,962 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AJG | 221.11▼ | -3.35 (-1.49%) | 223.34 | 218.5101 | 1,053,162 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| AKO.A | 24.40▲ | +0.795 (+3.37%) | 24.40 | 23.70 | 837 |
| AKR | 20.76▼ | -0.33 (-1.56%) | 21.20 | 20.655 | 978,324 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| AMAX | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.97 | 16,357 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |
| AMH | 30.18▼ | -0.33 (-1.08%) | 30.595 | 29.98 | 1,493,687 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMOM | 54.12▲ | +0.57 (+1.06%) | 54.12 | 53.83 | 2,196 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.011 | 4,206 |
| AMX | 25.73▲ | +0.05 (+0.19%) | 26.14 | 25.64 | 1,051,586 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| AMZY | 12.56▲ | +0.20 (+1.62%) | 12.565 | 12.405 | 260,735 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ANGO | 11.13▲ | +0.41 (+3.82%) | 11.24 | 10.79 | 407,236 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOTG | 55.822▲ | +1.5223 (+2.80%) | 55.822 | 54.46 | 2,535 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APGE | 90.68▼ | -0.18 (-0.20%) | 92.55 | 89.51 | 527,166 |
| APLU | 24.925▲ | +0.032 (+0.13%) | 25.00 | 24.89 | 25,958 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARCB | 118.45▼ | -0.09 (-0.08%) | 120.53 | 117.46 | 127,159 |
| AREN | 2.19▲ | +0.16 (+7.88%) | 2.21 | 2.06 | 114,681 |
| ARGT | 93.37▼ | -0.44 (-0.47%) | 95.185 | 93.32 | 305,665 |
| ARGX | 793.22▼ | -12.16 (-1.51%) | 805.67 | 790.72 | 380,491 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARMP | 13.91▼ | -0.89 (-6.01%) | 14.98 | 13.1979 | 63,424 |
| ARMY | 25.8387▼ | -0.0499 (-0.19%) | 26.15 | 25.8387 | 657 |
| AROC | 35.86▲ | +0.67 (+1.90%) | 36.0775 | 35.46 | 1,209,322 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| ARX | 15.90▲ | +0.65 (+4.26%) | 15.96 | 15.31 | 1,295,841 |
| ASH | 56.76▼ | -0.60 (-1.05%) | 57.908 | 56.36 | 339,967 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASLV | 29.0736▲ | +0.0233 (+0.08%) | 29.23 | 29.06 | 3,269 |
| ASMG | 37.30▼ | -0.92 (-2.41%) | 38.978 | 34.2903 | 182,170 |
| ASMH | 97.2212▼ | -0.5684 (-0.58%) | 98.38 | 93.44 | 2,477 |