Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.0187 (-0.07%) | 25.00 | 24.95 | 494 |
| AAEQ | 52.2736▼ | -0.7168 (-1.35%) | 52.41 | 52.06 | 233 |
| AAL | 16.14▲ | +0.06 (+0.37%) | 16.355 | 15.76 | 166,082,368 |
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| AAMI | 73.01▼ | -0.88 (-1.19%) | 74.54 | 71.82 | 347,484 |
| AARD | 4.23▲ | +0.15 (+3.68%) | 4.445 | 4.055 | 111,391 |
| AAUC | 24.70▼ | -1.11 (-4.30%) | 25.61 | 24.51 | 191,844 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ABEQ | 37.5325▲ | +0.0344 (+0.09%) | 37.56 | 37.41 | 19,313 |
| ABEV | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 37,201,036 |
| ABOS | 2.41▲ | +0.01 (+0.42%) | 2.51 | 2.35 | 348,561 |
| ABR | 5.10▲ | +0.04 (+0.79%) | 5.155 | 5.04 | 2,116,981 |
| ABVX | 98.43▼ | -3.23 (-3.18%) | 102.24 | 97.20 | 1,560,310 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACEP | 19.8197▼ | -0.301 (-1.50%) | 19.85 | 19.57 | 1,121 |
| ACFN | 16.409▲ | +0.079 (+0.48%) | 16.50 | 15.87 | 6,579 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACII | 25.76▼ | -0.145 (-0.56%) | 25.8699 | 25.28 | 70,208 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACKY | 17.42▼ | -0.0591 (-0.34%) | 17.55 | 17.41 | 34,314 |
| ACM | 69.07▲ | +1.21 (+1.78%) | 69.55 | 67.52 | 2,122,333 |
| ACMR | 99.12▼ | -4.05 (-3.93%) | 100.88 | 93.132 | 1,671,902 |
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| ACRS | 4.92▲ | +0.08 (+1.65%) | 5.115 | 4.77 | 1,865,406 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.69 | 1.56 | 349,744 |
| ACU | 46.12▲ | +1.05 (+2.33%) | 46.175 | 45.28 | 12,805 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADSK | 188.78▲ | +1.06 (+0.56%) | 193.765 | 187.235 | 3,317,172 |
| ADUS | 96.09▲ | +1.06 (+1.12%) | 96.96 | 95.21 | 213,329 |
| ADX | 24.89▼ | -0.11 (-0.44%) | 25.00 | 24.60 | 234,342 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEHL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.95 | 137,663 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AFCG | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 102,930 |
| AFRI | 10.03▲ | +0.08 (+0.80%) | 10.0649 | 9.87 | 6,758 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AGM.A | 140.51 | +0.00 (+0.00%) | 140.51 | 138.69 | 178 |
| AGNT | 4.76▲ | +0.24 (+5.31%) | 4.79 | 4.59 | 1,706,279 |
| AGOX | 34.2771▼ | -0.8429 (-2.40%) | 34.82 | 34.25 | 11,870 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AHD | 25.84▲ | +0.03 (+0.12%) | 25.91 | 25.84 | 270 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AIRJ | 5.03▲ | +0.15 (+3.07%) | 5.33 | 4.60 | 1,758,766 |
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AIVI | 57.2777▼ | -0.609 (-1.05%) | 57.2777 | 56.97 | 3,413 |
| AKAN | 16.18▲ | +1.11 (+7.37%) | 16.705 | 14.33 | 58,673 |
| AKO.B | 29.40▼ | -0.545 (-1.82%) | 30.25 | 29.00 | 1,029 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| AKTX | 11.79▲ | +0.56 (+4.99%) | 12.20 | 10.98 | 60,187 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALGT | 103.54▲ | +1.36 (+1.33%) | 104.85 | 98.86 | 372,886 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| ALTI | 3.09▲ | +0.14 (+4.75%) | 3.12 | 2.93 | 242,714 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AME | 234.08▼ | -7.47 (-3.09%) | 237.63 | 233.40 | 1,264,587 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| AMIX | 0.359▼ | -0.0208 (-5.48%) | 0.38 | 0.3403 | 400,907 |
| AMN | 31.24▲ | +0.90 (+2.97%) | 31.29 | 29.98 | 627,675 |
| AMR | 166.68▼ | -8.41 (-4.80%) | 174.87 | 166.10 | 319,312 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 5,489 |
| AMWL | 8.33▲ | +0.11 (+1.34%) | 8.458 | 8.10 | 63,259 |
| AMYY | 15.705▼ | -0.1549 (-0.98%) | 15.7801 | 15.60 | 32,219 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| ANET | 162.20▼ | -12.36 (-7.08%) | 165.43 | 159.36 | 7,587,344 |
| ANIK | 14.59▲ | +0.39 (+2.75%) | 14.6996 | 14.13 | 54,838 |
| ANL | 10.60▲ | +0.20 (+1.92%) | 11.345 | 10.12 | 103,323 |
| ANNX | 5.28▲ | +0.24 (+4.76%) | 5.39 | 4.99 | 5,805,155 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| API | 4.26▲ | +0.09 (+2.16%) | 4.32 | 4.02 | 853,550 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| AR | 34.53▲ | +0.50 (+1.47%) | 34.57 | 33.62 | 4,810,660 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| AROW | 39.95▲ | +0.88 (+2.25%) | 40.07 | 39.00 | 129,736 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ARTV | 9.80▲ | +0.44 (+4.70%) | 9.9999 | 9.21 | 479,566 |
| ARVN | 8.14▲ | +0.40 (+5.17%) | 8.19 | 7.63 | 814,896 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |