Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AADR | 84.037▼ | -0.212 (-0.25%) | 84.72 | 83.48 | 8,568 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| AARD | 7.19▼ | -0.37 (-4.89%) | 7.68 | 6.485 | 176,644 |
| ABIG | 35.9086▼ | -0.173 (-0.48%) | 36.19 | 35.9086 | 4,704 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 1,047,786 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACCO | 4.29▼ | -0.06 (-1.38%) | 4.395 | 4.28 | 404,761 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,692 |
| ACGR | 70.7914▼ | -0.4269 (-0.60%) | 71.1927 | 70.7914 | 786 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACLC | 87.3345▼ | -0.3355 (-0.38%) | 87.81 | 87.28 | 12,256 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACRE | 4.73▲ | +0.12 (+2.60%) | 4.75 | 4.6122 | 443,836 |
| ACT | 49.12▲ | +0.62 (+1.28%) | 49.48 | 48.46 | 298,392 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ADAG | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.85 | 276,398 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| ADCT | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 663,608 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| AEXA | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.38 | 15,708 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGH | 19.855▲ | +0.005 (+0.03%) | 19.93 | 19.8291 | 750,511 |
| AGIG | 0.89▲ | +0.0146 (+1.67%) | 0.9215 | 0.859 | 79,716 |
| AGMI | 73.1019▼ | -0.2957 (-0.40%) | 73.74 | 73.1019 | 642 |
| AGPU | 8.01▼ | -0.40 (-4.76%) | 8.52 | 7.7301 | 143,364 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGRW | 32.9337▼ | -0.1609 (-0.49%) | 33.22 | 32.9337 | 3,403 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIBU | 66.5568▼ | -0.831 (-1.23%) | 69.50 | 66.31 | 4,487 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIFC | 0.42▲ | +0.0021 (+0.50%) | 0.4398 | 0.4152 | 320,571 |
| AIHY | 21.3088▼ | -0.4099 (-1.89%) | 21.72 | 21.30 | 7,612 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIRI | 2.6101▲ | +0.0301 (+1.17%) | 2.68 | 2.58 | 7,062 |
| AIRJ | 6.40▲ | +0.47 (+7.93%) | 6.415 | 5.9277 | 1,725,963 |
| AIYY | 8.06▲ | +0.14 (+1.77%) | 8.09 | 7.91 | 67,033 |
| ALAR | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 90,836 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALIT | 13.51▼ | -1.13 (-7.72%) | 14.95 | 13.49 | 453,645 |
| ALK | 48.40▲ | +1.14 (+2.41%) | 49.08 | 47.40 | 2,163,889 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALMU | 18.19▲ | +0.94 (+5.45%) | 18.34 | 17.42 | 325,954 |
| ALPS | 0.405▼ | -0.012 (-2.88%) | 0.4169 | 0.3851 | 113,668 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| ALTY | 12.29▲ | +0.02 (+0.16%) | 12.38 | 12.28 | 36,988 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AME | 256.30▲ | +3.42 (+1.35%) | 257.82 | 252.69 | 588,530 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMOD | 4.62▲ | +0.15 (+3.36%) | 4.62 | 4.40 | 7,155 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMRN | 14.01▼ | -0.10 (-0.71%) | 14.25 | 13.975 | 45,015 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| AMWL | 12.99▼ | -0.59 (-4.34%) | 13.53 | 12.95 | 76,729 |
| AMYY | 14.3535▲ | +0.0734 (+0.51%) | 14.36 | 14.22 | 17,132 |
| AMZD | 8.06▲ | +0.17 (+2.15%) | 8.085 | 7.875 | 12,979,382 |
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| AMZU | 41.70▼ | -1.84 (-4.23%) | 43.68 | 41.44 | 2,017,085 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| ANNA | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.40 | 227,793 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AOUT | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.72 | 51,208 |
| APAM | 43.32▲ | +1.12 (+2.65%) | 43.35 | 42.20 | 731,240 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| AQN | 5.81▲ | +0.15 (+2.65%) | 5.86 | 5.68 | 5,510,844 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |
| ARES | 143.11▲ | +5.45 (+3.96%) | 144.825 | 137.54 | 2,273,598 |
| ARTNA | 35.05▲ | +0.46 (+1.33%) | 35.18 | 34.68 | 26,046 |
| ARX | 12.52▲ | +0.48 (+3.99%) | 12.57 | 12.02 | 1,282,590 |
| ASB | 31.88▲ | +0.53 (+1.69%) | 31.925 | 31.36 | 1,142,087 |
| ASCI | 37.0949▲ | +0.0873 (+0.24%) | 37.2301 | 37.00 | 1,803 |
| ASD | 27.5851▼ | -0.3346 (-1.20%) | 27.87 | 27.5851 | 322 |
| ASEC | 49.85▼ | -0.09 (-0.18%) | 49.90 | 49.85 | 614 |