Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jul 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 -0.02 (-0.08%) 25.0386 24.94 6,926
AACB 10.53 +0.00 (+0.00%) 10.55 10.53 477
AAEQ 52.9178 +0.9151 (+1.76%) 52.92 52.9178 207
AAME 1.55 -0.01 (-0.64%) 1.64 1.54 3,528
AAVM 33.7173 +0.7036 (+2.13%) 33.7173 33.28 1,290
AAXJ 109.84 +4.19 (+3.97%) 109.9715 107.80 448,574
ABEQ 38.43 -0.1333 (-0.35%) 38.49 38.22 9,190
ABVC 1.08 +0.07 (+6.93%) 1.08 0.9702 118,517
ACAD 26.55 +0.21 (+0.80%) 26.58 25.87 1,275,649
ACB 2.83 +0.10 (+3.66%) 2.83 2.72 1,153,447
ACCS 6.79 -0.01 (-0.15%) 7.10 6.485 18,388
ACEP 19.8902 +0.2302 (+1.17%) 19.8902 19.78 5,350
ACES 30.75 +1.16 (+3.92%) 30.80 30.02 17,316
ACIU 2.37 +0.10 (+4.41%) 2.405 2.25 245,777
ACOM 21.68 -0.14 (-0.64%) 21.68 21.68 100
ACTS 25.7479 +0.7279 (+2.91%) 25.76 25.455 4,822
ACTU 1.17 +0.09 (+8.33%) 1.19 1.0601 266,315
ACYQ 20.0684 +0.6103 (+3.14%) 20.20 20.03 51,705
ADDS 23.9906 +0.6241 (+2.67%) 23.9906 23.71 974
ADNT 21.88 +0.30 (+1.39%) 22.37 21.38 615,977
ADPT 24.18 +1.62 (+7.18%) 24.34 22.065 5,281,979
AEMD 0.566 +0.0346 (+6.51%) 0.58 0.525 42,928
AENT 5.53 -0.32 (-5.47%) 5.8499 5.2227 26,593
AERO 15.50 +0.42 (+2.79%) 15.53 15.10 96,824
AFGR 35.8335 +0.6221 (+1.77%) 35.8335 35.51 2,669
AFK 26.09 +0.3892 (+1.51%) 26.36 25.7001 209,644
AFMC 40.60 +0.22 (+0.54%) 40.60 40.165 20,887
AFOS 43.6002 +2.1199 (+5.11%) 43.6002 43.0087 15,423
AFRI 10.44 +0.01 (+0.10%) 10.54 10.33 8,028
AFSM 39.97 +0.4933 (+1.25%) 40.02 39.625 12,760
AGG 97.62 +0.07 (+0.07%) 97.7075 97.5343 7,622,035
AGGA 24.93 +0.0202 (+0.08%) 24.96 24.9201 1,441
AGGH 19.86 +0.04 (+0.20%) 19.86 19.80 114,899
AGIO 32.75 -2.26 (-6.46%) 33.50 29.15 3,133,664
AGL 96.75 +4.09 (+4.41%) 97.795 92.92 170,072
AGNT 3.90 +0.07 (+1.83%) 3.93 3.685 1,981,365
AGQI 18.4222 +0.378 (+2.09%) 18.44 18.30 2,799
AGRW 31.0891 +0.6094 (+2.00%) 31.0891 30.86 548
AIA 131.64 +6.75 (+5.40%) 131.82 128.16 1,211,006
AIBZ 6.68 +1.35 (+25.33%) 6.80 5.63 729,315
AIFA 1.53 -0.08 (-4.97%) 1.63 1.525 11,665
AIFF 1.01 -0.06 (-5.61%) 1.06 0.9672 128,082
AIIA 10.19 +0.00 (+0.00%) 10.19 10.17 2,992
AIIR 5.85 +0.02 (+0.34%) 6.31 5.825 13,394
AIN 74.12 +0.33 (+0.45%) 75.40 73.01 94,353
AINT 29.0938 +2.665 (+10.08%) 29.0938 27.46 548
AIOS 11.99 -0.91 (-7.05%) 13.15 11.89 49,674
AIPO 28.45 +2.15 (+8.17%) 28.55 27.73 1,844,881
AIRJ 4.39 +0.37 (+9.20%) 4.42 4.10 1,026,222
AKAN 6.39 +0.61 (+10.55%) 6.63 5.89 86,786
AKO.B 29.93 +0.64 (+2.19%) 30.15 29.93 7,531
AKTS 23.00 +0.61 (+2.72%) 23.21 21.80 329,491
ALDX 1.60 -0.01 (-0.62%) 1.67 1.595 548,730
ALEC 1.62 +0.10 (+6.58%) 1.67 1.51 453,152
ALGS 4.32 +0.07 (+1.65%) 4.49 4.13 98,706
ALSN 115.44 +0.78 (+0.68%) 116.53 114.27 806,188
ALT 2.98 +0.06 (+2.05%) 3.005 2.86 5,386,749
ALX 265.83 -0.19 (-0.07%) 269.69 261.78 25,528
ALZN 1.35 +0.01 (+0.75%) 1.3599 1.27 25,814
AMBO 2.12 -0.06 (-2.75%) 2.27 2.12 27,197
AMCX 9.71 -0.54 (-5.27%) 9.95 8.97 1,114,689
AMID 35.5077 +0.2581 (+0.73%) 35.5077 35.21 14,880
AMPG 4.91 +0.30 (+6.51%) 5.07 4.50 2,167,992
AMPH 20.38 -0.20 (-0.97%) 20.525 19.95 355,683
AMR 143.81 +4.65 (+3.34%) 144.045 137.6713 206,230
AMSC 29.45 +2.81 (+10.55%) 29.73 28.095 764,799
AMYY 14.665 +0.1721 (+1.19%) 14.74 14.59 61,474
AMZZ 29.88 +2.4386 (+8.89%) 30.6838 28.675 570,556
ANNX 5.27 +0.41 (+8.44%) 5.295 4.83 2,568,197
ANTA 3.20 -0.15 (-4.48%) 3.36 3.20 3,054
ANV 25.045 +0.125 (+0.50%) 25.045 24.9401 3,512
ANVS 1.77 +0.07 (+4.12%) 1.7893 1.715 374,214
AOUT 12.65 -0.02 (-0.16%) 12.9999 12.56 53,770
AP 8.32 +0.28 (+3.48%) 8.795 8.305 124,541
APLD 27.97 +4.75 (+20.46%) 28.56 25.34 25,850,217
APTV 58.09 +0.12 (+0.21%) 58.715 56.46 1,962,071
AQMS 2.86 +0.11 (+4.00%) 2.89 2.7601 14,269
AQN 5.98 +0.02 (+0.34%) 6.04 5.945 2,464,482
ARB 29.6159 +0.0664 (+0.22%) 29.6193 29.57 17,156
ARBB 4.115 +0.0358 (+0.88%) 4.115 4.01 2,472
ARCT 5.92 +0.13 (+2.25%) 5.94 5.67 317,650
ARDX 5.04 +0.04 (+0.80%) 5.04 4.905 2,564,406
ARIS 14.25 +0.35 (+2.52%) 14.54 13.48 2,163,386
ARMG 16.74 +2.14 (+14.66%) 20.22 15.66 1,702,797
ARMH 10.20 +0.6245 (+6.52%) 11.14 10.0862 4,322
ARP 32.6455 +0.5058 (+1.57%) 32.6455 32.59 2,571
ARQ 2.06 +0.12 (+6.19%) 2.08 1.93 191,777
ARVN 8.30 +0.08 (+0.97%) 8.305 8.10 523,949
ARWR 87.32 +1.10 (+1.28%) 88.1397 85.225 1,367,151
ASA 50.82 +1.62 (+3.29%) 50.92 49.74 50,519
ASAN 7.95 -0.56 (-6.58%) 8.25 7.65 7,690,315
ASEA 21.24 +0.18 (+0.85%) 21.279 21.18 12,186
ASGM 30.83 +0.4473 (+1.47%) 30.83 30.83 100
ASIA 40.0166 +1.4166 (+3.67%) 40.0166 39.79 519
ASMB 26.06 +0.95 (+3.78%) 26.125 25.02 54,302
ASMG 43.342 +4.9349 (+12.85%) 44.5284 42.1341 80,731
ASMH 11.24 +0.57 (+5.34%) 11.37 11.22 8,089
ASND 251.07 -0.98 (-0.39%) 253.065 246.01 461,169
ASO 48.35 -0.72 (-1.47%) 49.625 47.37 1,306,216
ASPC 10.81 +0.00 (+0.00%) 10.81 10.81 0