Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABEO | 6.55▲ | +0.24 (+3.80%) | 6.665 | 6.32 | 1,663,392 |
| ABEQ | 37.7675▲ | +0.1033 (+0.27%) | 38.035 | 37.67 | 8,614 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ABOS | 2.57▼ | -0.10 (-3.75%) | 2.70 | 2.47 | 440,714 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACNT | 15.29▼ | -0.10 (-0.65%) | 15.94 | 14.80 | 46,310 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.2737 | 5.23 | 250,277 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| ACVF | 53.78▼ | -0.3424 (-0.63%) | 54.09 | 53.6701 | 4,054 |
| ACWI | 156.46▼ | -1.51 (-0.96%) | 157.55 | 156.06 | 1,334,348 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADIV | 18.715▼ | -0.1521 (-0.81%) | 18.78 | 18.68 | 2,227 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| ADUR | 15.34▼ | -0.44 (-2.79%) | 15.7995 | 15.08 | 414,279 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AENT | 5.86▼ | -0.12 (-2.01%) | 6.09 | 5.70 | 23,567 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.74 | 22.58 | 4,837 |
| AFIX | 24.675▼ | -0.11 (-0.44%) | 24.74 | 24.6709 | 1,271 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AGGH | 20.075▼ | -0.095 (-0.47%) | 20.16 | 20.064 | 131,861 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGIQ | 23.9297▼ | -0.5372 (-2.20%) | 24.53 | 23.89 | 3,540 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AGMI | 60.63▼ | -2.8983 (-4.56%) | 62.31 | 60.55 | 3,414 |
| AGNT | 4.96▼ | -0.11 (-2.17%) | 5.17 | 4.87 | 1,286,922 |
| AGPU | 7.39▼ | -1.02 (-12.13%) | 8.26 | 7.18 | 313,461 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 170 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AIBZ | 6.54▼ | -0.47 (-6.70%) | 7.14 | 6.5178 | 440,011 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIFD | 51.3953▼ | -1.5447 (-2.92%) | 52.44 | 50.89 | 22,384 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIOT | 4.31▼ | -0.07 (-1.60%) | 4.47 | 4.23 | 1,155,196 |
| AIPO | 30.58▼ | -1.33 (-4.17%) | 31.195 | 29.925 | 1,252,399 |
| AIR | 136.63▼ | -6.98 (-4.86%) | 142.52 | 134.65 | 340,834 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| AIVI | 56.9261▼ | -0.4885 (-0.85%) | 57.20 | 56.88 | 3,867 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| AKO.A | 22.55▼ | -0.06 (-0.27%) | 22.55 | 21.50 | 645 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALLW | 29.221▼ | -0.299 (-1.01%) | 29.46 | 29.195 | 837,185 |
| ALLY | 45.40▼ | -0.83 (-1.80%) | 46.58 | 45.25 | 2,339,266 |
| ALM | 15.20▼ | -1.01 (-6.23%) | 15.82 | 14.735 | 8,828,275 |
| ALNT | 82.53▼ | -5.64 (-6.40%) | 86.23 | 79.74 | 374,165 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 77,079 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| ALTY | 12.33▼ | -0.01 (-0.08%) | 12.41 | 12.33 | 13,721 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| AMAL | 45.80▼ | -0.58 (-1.25%) | 46.71 | 45.76 | 167,324 |
| AMAN | 10.13▲ | +0.01 (+0.10%) | 10.1602 | 10.1005 | 17,924 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMLP | 52.87▲ | +0.95 (+1.83%) | 53.16 | 52.20 | 1,620,604 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| AMRC | 25.49▼ | -1.56 (-5.77%) | 26.44 | 24.85 | 465,675 |
| AMRN | 15.46▼ | -0.27 (-1.72%) | 15.93 | 15.11 | 66,473 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| AMZA | 47.59▲ | +1.19 (+2.56%) | 47.7799 | 46.73 | 38,565 |
| ANGL | 29.14▼ | -0.04 (-0.14%) | 29.18 | 29.11 | 582,024 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| AOD | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 445,161 |
| AOM | 49.26▼ | -0.32 (-0.65%) | 49.57 | 49.23 | 132,026 |
| AOS | 61.31▼ | -1.14 (-1.83%) | 62.43 | 61.15 | 1,443,853 |
| APA | 34.00▲ | +1.54 (+4.74%) | 34.26 | 32.60 | 5,914,620 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APG | 41.30▼ | -1.53 (-3.57%) | 42.43 | 40.18 | 3,624,512 |
| APLU | 24.49▼ | -0.0905 (-0.37%) | 24.58 | 24.45 | 21,856 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |