Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.92 | 11,727 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAOI | 169.02▼ | -10.81 (-6.01%) | 183.24 | 166.69 | 9,840,684 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| AARD | 4.20▲ | +0.21 (+5.26%) | 4.2494 | 3.93 | 138,854 |
| ABBV | 218.63▲ | +3.23 (+1.50%) | 219.375 | 215.90 | 5,109,049 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ABTS | 0.8143▼ | -0.0071 (-0.86%) | 0.8498 | 0.8001 | 20,325 |
| ACCL | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 14,167 |
| ACCS | 6.32▼ | -0.12 (-1.86%) | 6.62 | 6.06 | 12,018 |
| ACDC | 6.07▼ | -0.62 (-9.27%) | 6.77 | 5.9801 | 2,470,424 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACEL | 12.04▲ | +0.07 (+0.58%) | 12.1364 | 11.92 | 218,653 |
| ACH | 2.89▲ | +0.07 (+2.48%) | 2.985 | 2.80 | 573,053 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ACLC | 84.1821▲ | +0.1923 (+0.23%) | 84.25 | 83.665 | 27,976 |
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| ACOG | 5.94▲ | +0.21 (+3.66%) | 5.97 | 5.66 | 19,277 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ACR | 20.23▲ | +0.36 (+1.81%) | 20.455 | 19.71 | 15,767 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| ACVA | 6.31▲ | +0.31 (+5.17%) | 6.515 | 6.01 | 2,968,559 |
| ACWX | 76.45▲ | +0.11 (+0.14%) | 76.645 | 75.64 | 2,525,815 |
| ADIV | 19.09▼ | -0.0329 (-0.17%) | 19.09 | 18.8805 | 1,604 |
| ADM | 80.04▲ | +0.49 (+0.62%) | 81.06 | 79.05 | 3,683,545 |
| ADP | 219.86▲ | +2.21 (+1.02%) | 221.10 | 215.60 | 1,728,198 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| ADVE | 46.3982▲ | +0.06 (+0.13%) | 46.50 | 46.14 | 1,709 |
| AEIS | 317.08▼ | -11.26 (-3.43%) | 329.139 | 315.83 | 1,237,638 |
| AEO | 17.92▲ | +0.36 (+2.05%) | 18.46 | 17.3468 | 12,163,342 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AEVA | 25.84▼ | -3.45 (-11.78%) | 29.428 | 25.22 | 4,168,256 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGIG | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 187,614 |
| AGIO | 30.42▲ | +1.80 (+6.29%) | 30.53 | 28.5475 | 973,983 |
| AGIQ | 24.57▲ | +0.6136 (+2.56%) | 24.64 | 24.10 | 12,977 |
| AGM | 179.50▲ | +1.65 (+0.93%) | 180.18 | 176.30 | 149,238 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 130 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AGMI | 71.132▲ | +2.0967 (+3.04%) | 71.132 | 68.19 | 751 |
| AGNT | 4.88▲ | +0.14 (+2.95%) | 5.01 | 4.66 | 1,539,379 |
| AGOX | 34.34▲ | +0.33 (+0.97%) | 34.73 | 33.9201 | 47,759 |
| AGQI | 18.0322▲ | +0.0272 (+0.15%) | 18.07 | 17.96 | 3,841 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.41 | 26.28 | 2,484 |
| AGZ | 109.34▲ | +0.26 (+0.24%) | 109.3609 | 109.21 | 11,188 |
| AGZD | 22.62▲ | +0.0219 (+0.10%) | 22.6728 | 22.54 | 83,516 |
| AHMA | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.1702 | 111,776 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AHT | 2.95▲ | +0.03 (+1.03%) | 3.00 | 2.87 | 14,409 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIEQ | 49.96▲ | +0.3356 (+0.68%) | 50.0299 | 49.59 | 7,654 |
| AIFU | 2.0901▼ | -0.0199 (-0.94%) | 2.2962 | 2.09 | 2,248 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIPI | 38.79▲ | +0.47 (+1.23%) | 38.79 | 38.31 | 376,988 |
| AIVI | 57.4132▼ | -0.2688 (-0.47%) | 57.425 | 57.27 | 1,097 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| AIYY | 9.79▲ | +0.26 (+2.73%) | 9.82 | 9.375 | 73,168 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| ALIT | 0.9452▲ | +0.0749 (+8.61%) | 0.9473 | 0.8658 | 20,527,100 |
| ALLR | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.61 | 225,585 |
| ALLT | 7.94▲ | +0.23 (+2.98%) | 8.00 | 7.70 | 405,305 |
| ALNY | 305.06▲ | +9.43 (+3.19%) | 305.97 | 292.77 | 1,011,028 |
| ALT | 3.07▲ | +0.09 (+3.02%) | 3.1293 | 2.98 | 3,883,383 |
| ALTL | 48.7063▲ | +0.5608 (+1.16%) | 48.91 | 47.88 | 3,978 |
| AM | 21.16▼ | -0.15 (-0.70%) | 21.45 | 21.13 | 1,522,552 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMID | 34.6817▼ | -0.0298 (-0.09%) | 34.69 | 34.39 | 4,997 |
| AMOM | 59.61▲ | +0.11 (+0.18%) | 59.83 | 59.12 | 11,055 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMTX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.50 | 986,298 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| ANPA | 6.5217▲ | +0.2717 (+4.35%) | 6.75 | 6.1214 | 7,025 |
| ANTA | 8.10▲ | +0.51 (+6.72%) | 8.10 | 7.80 | 5,614 |
| ANVS | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.90 | 919,744 |
| AOHY | 11.115▲ | +0.025 (+0.23%) | 11.115 | 11.08 | 9,634 |
| AOK | 41.49▲ | +0.12 (+0.29%) | 41.515 | 41.28 | 692,871 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| APCB | 29.395▲ | +0.035 (+0.12%) | 29.41 | 29.33 | 30,528 |
| APIE | 38.448▼ | -0.042 (-0.11%) | 38.49 | 37.89 | 25,912 |
| APLU | 24.62▲ | +0.035 (+0.14%) | 24.6459 | 24.54 | 397,562 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| APVO | 5.00▲ | +0.16 (+3.31%) | 5.08 | 4.62 | 60,460 |
| APYX | 4.15▲ | +0.25 (+6.41%) | 4.22 | 3.87 | 98,364 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARAY | 0.42▲ | +0.0327 (+8.44%) | 0.44 | 0.35 | 5,422,304 |
| ARCT | 7.92▲ | +0.26 (+3.39%) | 8.015 | 7.63 | 298,254 |