Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAPD | 13.17▼ | -0.24 (-1.79%) | 13.44 | 13.075 | 1,836,900 |
| AAPL | 271.49▲ | +5.24 (+1.97%) | 273.33 | 265.67 | 58,784,100 |
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABCS | 29.146▲ | +0.675 (+2.37%) | 29.25 | 28.67 | 5,000 |
| ABEO | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.19 | 1,813,882 |
| ABEQ | 35.585▲ | +0.378 (+1.07%) | 35.714 | 35.33 | 3,800 |
| ABG | 222.93▲ | +11.99 (+5.68%) | 223.97 | 212.74 | 190,200 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ABNB | 114.26▲ | +2.72 (+2.44%) | 115.69 | 111.84 | 6,866,157 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ABUS | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.16 | 801,440 |
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACHC | 15.18▲ | +0.82 (+5.71%) | 15.73 | 14.33 | 4,159,187 |
| ACIC | 11.70▲ | +0.47 (+4.19%) | 11.84 | 11.23 | 267,398 |
| ACII | 25.196▲ | +0.171 (+0.68%) | 25.26 | 25.11 | 5,900 |
| ACIW | 46.61▲ | +0.95 (+2.08%) | 47.29 | 45.66 | 778,539 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACLS | 76.88▲ | +2.76 (+3.72%) | 78.285 | 73.60 | 597,699 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| ACU | 36.88▲ | +1.38 (+3.89%) | 36.94 | 35.77 | 8,646 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| AD | 46.07▲ | +0.89 (+1.97%) | 46.27 | 45.06 | 203,758 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADUS | 112.70▲ | +2.63 (+2.39%) | 113.82 | 109.79 | 173,396 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AEIS | 196.00▲ | +7.12 (+3.77%) | 198.845 | 188.64 | 440,899 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFCG | 2.655▲ | +0.125 (+4.94%) | 2.78 | 2.53 | 403,011 |
| AFMC | 33.186▲ | +0.76 (+2.34%) | 33.36 | 32.76 | 4,400 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AFSM | 31.624▲ | +0.887 (+2.89%) | 31.77 | 31.03 | 21,000 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AGCC | 5.70▼ | -0.26 (-4.36%) | 6.19 | 5.54 | 69,900 |
| AGEM | 36.714▲ | +0.035 (+0.10%) | 36.785 | 36.29 | 14,200 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AIT | 248.92▲ | +6.40 (+2.64%) | 252.38 | 243.02 | 308,763 |
| AIVI | 49.58▲ | +0.81 (+1.66%) | 49.60 | 49.27 | 800 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALDX | 4.96▲ | +0.23 (+4.86%) | 5.065 | 4.695 | 647,708 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALHC | 16.70▲ | +0.63 (+3.92%) | 16.83 | 15.845 | 2,080,499 |
| ALLR | 1.06▲ | +0.0673 (+6.78%) | 1.0885 | 1.00 | 236,810 |
| ALLW | 28.30▲ | +0.15 (+0.53%) | 28.345 | 28.10 | 231,300 |
| ALMU | 12.63▲ | +0.63 (+5.25%) | 12.95 | 11.82 | 279,508 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| ALTG | 4.46▲ | +0.27 (+6.44%) | 4.57 | 4.2044 | 204,188 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AME | 195.02▲ | +5.00 (+2.63%) | 196.00 | 190.25 | 1,605,814 |
| AMIX | 1.02▲ | +0.0223 (+2.24%) | 1.08 | 0.93 | 837,980 |
| AMRX | 11.95▲ | +0.435 (+3.78%) | 12.05 | 11.50 | 2,656,900 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.055 | 22,318 |
| AOS | 65.10▲ | +1.85 (+2.92%) | 66.10 | 63.53 | 2,023,500 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| APLY | 13.67▲ | +0.19 (+1.41%) | 13.774 | 13.48 | 249,300 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| APOG | 35.30▲ | +1.25 (+3.67%) | 35.54 | 34.15 | 177,851 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| APRW | 34.2901▲ | +0.089 (+0.26%) | 34.325 | 34.19 | 5,484 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| AQWA | 18.88▲ | +0.408 (+2.21%) | 18.93 | 18.527 | 32,100 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| ARE | 50.89▲ | +2.03 (+4.15%) | 51.75 | 49.02 | 2,770,801 |
| AREN | 4.01▲ | +0.23 (+6.08%) | 4.24 | 3.77 | 267,800 |
| ARHS | 9.38▲ | +0.45 (+5.04%) | 9.60 | 9.01 | 2,562,201 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ARMK | 37.83▲ | +0.85 (+2.30%) | 38.035 | 36.89 | 2,264,980 |
| ARQ | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.27 | 632,743 |