Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7419▲ | +0.016 (+0.03%) | 49.9705 | 49.7419 | 123 |
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAPB | 28.88▼ | -0.2902 (-0.99%) | 29.40 | 28.53 | 125,318 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAPL | 258.21▼ | -1.75 (-0.67%) | 261.04 | 257.05 | 39,358,400 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| ABAT | 4.865▼ | -0.445 (-8.38%) | 5.25 | 4.775 | 8,051,500 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABCL | 4.18▼ | -0.11 (-2.56%) | 4.335 | 4.08 | 5,318,578 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABG | 248.50▲ | +2.99 (+1.22%) | 249.97 | 243.495 | 61,451 |
| ABNG | 17.212▼ | -0.0568 (-0.33%) | 17.5901 | 17.212 | 237 |
| ABOS | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.73 | 127,522 |
| ABTC | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 11,505,300 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACA | 115.77▲ | +3.47 (+3.09%) | 116.325 | 113.00 | 351,309 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACEP | 17.365▲ | +0.15 (+0.87%) | 17.52 | 17.365 | 1,635 |
| ACGR | 65.365▲ | +0.095 (+0.15%) | 65.70 | 65.365 | 100 |
| ACII | 25.375▼ | -0.175 (-0.68%) | 25.55 | 25.30 | 88,200 |
| ACKY | 20.39▲ | +0.037 (+0.18%) | 20.50 | 20.33 | 39,300 |
| ACR | 20.59▲ | +0.40 (+1.98%) | 20.8219 | 20.10 | 7,849 |
| ACU | 43.92▲ | +0.62 (+1.43%) | 43.92 | 43.34 | 3,900 |
| AD | 55.87▼ | -1.32 (-2.31%) | 57.37 | 55.13 | 409,210 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADXN | 8.10▼ | -0.11 (-1.34%) | 8.225 | 7.58 | 1,413 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AEON | 1.15▲ | +0.0425 (+3.84%) | 1.18 | 1.09 | 184,349 |
| AEXA | 11.78▲ | +0.19 (+1.64%) | 11.85 | 11.53 | 330,400 |
| AFBI | 20.30▲ | +0.15 (+0.74%) | 20.30 | 20.12 | 1,094 |
| AFIX | 25.194▼ | -0.031 (-0.12%) | 25.22 | 25.194 | 300 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AFOS | 36.85▲ | +0.324 (+0.89%) | 37.28 | 36.85 | 4,800 |
| AFSC | 32.218▲ | +0.5357 (+1.69%) | 32.218 | 32.035 | 206 |
| AFSM | 34.67▲ | +0.452 (+1.32%) | 34.80 | 34.32 | 7,302 |
| AGAE | 0.3578▼ | -0.015 (-4.02%) | 0.375 | 0.3464 | 720,280 |
| AGCC | 11.273▼ | -0.547 (-4.63%) | 12.35 | 10.8001 | 44,169 |
| AGG | 100.22▼ | -0.13 (-0.13%) | 100.42 | 100.22 | 9,923,534 |
| AGGS | 41.405▼ | -0.025 (-0.06%) | 41.44 | 41.405 | 691 |
| AGGY | 44.22▼ | -0.0548 (-0.12%) | 44.30 | 44.22 | 71,038 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGIX | 36.4124▲ | +0.043 (+0.12%) | 36.8499 | 36.32 | 26,964 |
| AGO | 85.56▲ | +0.12 (+0.14%) | 86.175 | 84.65 | 201,489 |
| AGQ | 257.76▼ | -8.80 (-3.30%) | 264.40 | 240.75 | 11,423,300 |
| AGRH | 26.31▲ | +0.01 (+0.04%) | 26.34 | 26.31 | 100 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AINP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.34 | 900 |
| AIQ | 52.36▲ | +0.08 (+0.15%) | 52.935 | 52.325 | 2,458,300 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRR | 112.10▲ | +2.41 (+2.20%) | 112.66 | 110.33 | 853,451 |
| AIRS | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.19 | 1,102,158 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| ALAR | 9.36▼ | -0.27 (-2.80%) | 9.63 | 9.27 | 32,274 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALEX | 20.83▲ | +0.06 (+0.29%) | 20.85 | 20.76 | 441,200 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 3,610 |
| ALIL | 30.956▲ | +0.5721 (+1.88%) | 30.97 | 30.74 | 1,609 |
| ALIS | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 400 |
| ALK | 49.66▲ | +1.87 (+3.91%) | 50.02 | 48.10 | 3,088,600 |
| ALKS | 31.22▲ | +0.60 (+1.96%) | 31.96 | 30.46 | 2,897,250 |
| ALLY | 43.65▼ | -0.22 (-0.50%) | 44.4035 | 43.595 | 2,814,707 |
| ALMU | 21.63▲ | +0.17 (+0.79%) | 23.37 | 21.28 | 332,358 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| AMAL | 34.79▲ | +0.99 (+2.93%) | 35.04 | 33.78 | 129,975 |
| AMBP | 4.39 | +0.00 (+0.00%) | 4.43 | 4.36 | 675,609 |
| AMG | 322.23▲ | +7.04 (+2.23%) | 325.6599 | 317.57 | 384,011 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| AMTB | 21.00▲ | +0.53 (+2.59%) | 21.16 | 20.45 | 183,527 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| ANDG | 22.83▼ | -0.77 (-3.26%) | 24.18 | 22.44 | 312,074 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ANET | 130.59▲ | +5.50 (+4.40%) | 133.34 | 127.37 | 8,562,273 |
| ANF | 107.62▲ | +6.69 (+6.63%) | 108.42 | 101.00 | 2,348,859 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANL | 1.68▲ | +0.07 (+4.35%) | 1.70 | 1.62 | 30,884 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| ANY | 0.313▼ | -0.008 (-2.49%) | 0.335 | 0.3123 | 285,386 |
| AOK | 40.70▲ | +0.03 (+0.07%) | 40.78 | 40.6699 | 308,296 |
| AOTG | 55.665▼ | -0.169 (-0.30%) | 56.94 | 55.665 | 19,100 |
| AOTS | 24.1311▼ | -0.114 (-0.47%) | 24.355 | 24.1311 | 12,043 |
| AP | 5.78▼ | -0.22 (-3.67%) | 6.15 | 5.67 | 199,900 |
| APAM | 44.43▲ | +1.21 (+2.80%) | 44.77 | 43.4249 | 311,708 |
| APCB | 29.74▼ | -0.02 (-0.07%) | 29.78 | 29.73 | 56,174 |
| APEI | 40.50▲ | +1.64 (+4.22%) | 40.955 | 38.90 | 251,909 |
| APLD | 35.22▼ | -0.88 (-2.44%) | 37.06 | 35.05 | 25,903,900 |
| APLU | 25.031▼ | -0.039 (-0.16%) | 25.08 | 25.026 | 14,300 |
| APMU | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.25 | 9,763 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| APXT | 9.905▼ | -0.005 (-0.05%) | 9.905 | 9.90 | 116,493 |
| APYX | 3.89▲ | +0.13 (+3.46%) | 3.91 | 3.75 | 52,958 |