Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.93▼ | -0.005 (-0.01%) | 86.09 | 84.93 | 1,410 |
| AAMI | 46.07▼ | -0.71 (-1.52%) | 47.04 | 46.04 | 265,600 |
| AAP | 51.08▼ | -1.39 (-2.65%) | 52.605 | 50.735 | 938,080 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| AAT | 18.55▼ | -0.18 (-0.96%) | 18.745 | 18.51 | 322,732 |
| AAXJ | 93.10▼ | -0.18 (-0.19%) | 93.46 | 92.78 | 225,400 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ABM | 44.26▼ | -0.37 (-0.83%) | 44.6899 | 44.14 | 462,261 |
| ABNB | 122.01▼ | -2.31 (-1.86%) | 124.215 | 120.915 | 4,030,344 |
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| ABSI | 3.45▼ | -0.13 (-3.63%) | 3.69 | 3.405 | 2,813,237 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABTC | 2.02▼ | -0.21 (-9.42%) | 2.30 | 1.99 | 21,442,700 |
| ACAD | 26.76▼ | -0.68 (-2.48%) | 27.725 | 26.6001 | 1,614,368 |
| ACEI | 24.87▲ | +0.032 (+0.13%) | 27.32 | 24.864 | 10,400 |
| ACEL | 10.36▼ | -0.11 (-1.05%) | 10.54 | 10.32 | 360,146 |
| ACES | 33.05▼ | -0.3595 (-1.08%) | 33.50 | 32.71 | 21,113 |
| ACHC | 14.00▼ | -1.47 (-9.50%) | 15.4345 | 13.80 | 2,983,825 |
| ACIC | 11.92▼ | -0.19 (-1.57%) | 12.10 | 11.91 | 111,937 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ACIW | 45.26▼ | -0.65 (-1.42%) | 46.34 | 45.115 | 620,491 |
| ACKY | 20.085▼ | -0.175 (-0.86%) | 20.28 | 20.062 | 36,900 |
| ACLC | 78.717▼ | -0.517 (-0.65%) | 79.13 | 78.70 | 6,700 |
| ACMR | 36.54▲ | +1.44 (+4.10%) | 37.85 | 35.45 | 1,653,484 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ACVF | 49.289▼ | -0.086 (-0.17%) | 49.505 | 49.225 | 18,600 |
| ACWX | 66.75▼ | -0.22 (-0.33%) | 67.03 | 66.62 | 1,596,700 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADBG | 9.69▼ | -0.43 (-4.25%) | 10.218 | 9.649 | 626,400 |
| ADC | 72.69▼ | -1.21 (-1.64%) | 73.90 | 72.60 | 1,064,100 |
| ADM | 57.94▼ | -1.07 (-1.81%) | 58.97 | 57.86 | 2,428,400 |
| ADMA | 19.39▼ | -0.46 (-2.32%) | 20.01 | 19.13 | 3,265,070 |
| ADT | 8.03▼ | -0.15 (-1.83%) | 8.15 | 8.01 | 5,494,036 |
| ADUS | 111.09▼ | -2.10 (-1.86%) | 114.215 | 110.95 | 126,031 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| AEHR | 23.87▼ | -0.87 (-3.52%) | 25.1392 | 22.602 | 771,279 |
| AEO | 22.42▼ | -0.67 (-2.90%) | 23.115 | 22.12 | 10,100,635 |
| AEON | 0.7601▲ | +0.0882 (+13.13%) | 0.77 | 0.6984 | 172,256 |
| AEP | 115.73▼ | -1.81 (-1.54%) | 117.58 | 115.31 | 3,423,034 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AFB | 10.82▼ | -0.02 (-0.18%) | 10.86 | 10.80 | 77,600 |
| AFK | 25.10▼ | -0.171 (-0.68%) | 25.53 | 24.9435 | 26,022 |
| AFLG | 39.32▼ | -0.11 (-0.28%) | 39.51 | 39.24 | 33,300 |
| AFSC | 31.254▼ | -0.183 (-0.58%) | 31.485 | 31.254 | 500 |
| AFYA | 14.65▼ | -0.06 (-0.41%) | 14.80 | 14.50 | 107,327 |
| AG | 14.37▼ | -0.69 (-4.58%) | 15.14 | 14.32 | 15,496,000 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGGY | 44.10▼ | -0.055 (-0.12%) | 44.1581 | 44.0266 | 50,081 |
| AGNC | 10.49▼ | -0.13 (-1.22%) | 10.6499 | 10.47 | 19,220,575 |
| AGNG | 35.954▼ | -0.356 (-0.98%) | 36.35 | 35.91 | 22,200 |
| AGO | 87.60▼ | -1.03 (-1.16%) | 89.05 | 87.45 | 230,713 |
| AGOX | 29.96▼ | -0.0831 (-0.28%) | 30.2444 | 29.85 | 15,735 |
| AGZD | 22.51▲ | +0.02 (+0.09%) | 22.73 | 22.51 | 27,600 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AIBU | 56.06▲ | +0.47 (+0.85%) | 56.81 | 55.265 | 32,477 |
| AIEQ | 45.1254▼ | -0.1813 (-0.40%) | 45.39 | 45.0101 | 4,358 |
| AIG | 76.31▼ | -0.72 (-0.93%) | 76.80 | 75.55 | 4,110,488 |
| AIM | 1.52▲ | +0.14 (+10.14%) | 1.65 | 1.39 | 196,454 |
| AIOT | 5.16▼ | -0.10 (-1.90%) | 5.35 | 5.0425 | 1,018,608 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AISP | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.47 | 607,344 |
| AIVL | 113.75▼ | -0.78 (-0.68%) | 114.47 | 113.73 | 1,700 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| AKAM | 85.32▲ | +1.83 (+2.19%) | 85.70 | 83.48 | 2,313,800 |
| AKRE | 64.23▼ | -0.63 (-0.97%) | 64.98 | 64.04 | 1,005,200 |
| ALC | 78.87▼ | -1.86 (-2.30%) | 80.44 | 78.80 | 1,698,700 |
| ALDX | 4.95▲ | +0.25 (+5.32%) | 5.04 | 4.75 | 1,267,147 |
| ALEX | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.07 | 518,273 |
| ALIL | 29.0806▼ | -0.20 (-0.68%) | 29.20 | 29.0806 | 42,221 |
| ALL | 200.87▼ | -1.40 (-0.69%) | 203.89 | 199.26 | 2,049,887 |
| ALLT | 9.93▲ | +0.40 (+4.20%) | 10.02 | 9.62 | 383,843 |
| ALLW | 28.69▼ | -0.16 (-0.55%) | 28.90 | 28.56 | 400,600 |
| ALM | 7.90▲ | +0.66 (+9.12%) | 8.165 | 7.44 | 2,763,774 |
| ALRS | 22.09▼ | -0.12 (-0.54%) | 22.39 | 22.01 | 121,905 |
| ALTI | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.285 | 93,597 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMC | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.255 | 17,420,075 |
| AMCX | 9.34▲ | +0.34 (+3.78%) | 9.43 | 9.01 | 368,560 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMGN | 321.23▼ | -8.66 (-2.63%) | 329.665 | 320.17 | 3,510,785 |
| AMID | 34.0663▼ | -0.2807 (-0.82%) | 34.174 | 34.031 | 36,540 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMPY | 5.22▼ | -0.34 (-6.12%) | 5.51 | 5.17 | 768,000 |
| AMRC | 32.50▼ | -0.75 (-2.26%) | 33.57 | 32.355 | 387,061 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMRZ | 53.33▼ | -1.41 (-2.58%) | 54.76 | 53.02 | 4,179,070 |
| AMS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 10,300 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.09 | 26.04 | 400 |
| AMWL | 3.96▼ | -0.05 (-1.25%) | 4.07 | 3.92 | 59,453 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| ANNX | 4.86▲ | +0.25 (+5.42%) | 5.00 | 4.71 | 2,433,500 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.165 | 1.05 | 79,817 |