Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| ABNG | 16.7027▼ | -0.5093 (-2.96%) | 16.92 | 16.7027 | 387 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| AEHL | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.31 | 51,900 |
| AEXA | 11.58▼ | -0.20 (-1.70%) | 11.85 | 11.575 | 347,000 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AFRM | 74.76▲ | +2.95 (+4.11%) | 75.90 | 72.05 | 5,618,153 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGH | 4.22▲ | +0.325 (+8.34%) | 4.55 | 3.96 | 60,074 |
| AGIG | 3.24▲ | +0.37 (+12.89%) | 3.27 | 2.83 | 751,063 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AGM.A | 127.74▼ | -1.06 (-0.82%) | 129.60 | 127.50 | 10,050 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AINP | 25.345▲ | +0.005 (+0.02%) | 25.357 | 25.33 | 2,100 |
| AIO | 22.93▼ | -0.32 (-1.38%) | 23.34 | 22.87 | 154,100 |
| AIRG | 4.23▲ | +0.11 (+2.67%) | 4.4534 | 4.14 | 50,943 |
| AIRT | 20.45▲ | +0.20 (+0.99%) | 20.50 | 20.20 | 1,582 |
| AIYY | 16.63▼ | -0.47 (-2.75%) | 17.20 | 16.57 | 78,700 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| ALV | 126.38▼ | -3.20 (-2.47%) | 130.14 | 125.67 | 719,980 |
| ALX | 240.83▲ | +5.76 (+2.45%) | 241.78 | 234.06 | 132,300 |
| AM | 18.29▲ | +0.45 (+2.52%) | 18.37 | 17.87 | 2,031,040 |
| AMCR | 40.94▼ | -3.22 (-7.29%) | 43.89 | 40.85 | 10,280,300 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.19 | 2.12 | 4,400 |
| AMTX | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.46 | 610,495 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.1169 | 26.08 | 1,297 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| ANGX | 4.23▼ | -0.12 (-2.76%) | 4.36 | 4.14 | 522,900 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| APD | 267.53▲ | +1.55 (+0.58%) | 267.85 | 264.00 | 1,459,989 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| AQWA | 19.795▲ | +0.1341 (+0.68%) | 19.85 | 19.67 | 11,293 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| ARDT | 8.60▼ | -0.30 (-3.37%) | 8.82 | 8.575 | 369,617 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ARP | 31.2864▼ | -0.0136 (-0.04%) | 31.36 | 31.17 | 9,568 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASHR | 33.56▼ | -0.40 (-1.18%) | 33.74 | 33.53 | 6,538,079 |
| ASTL | 4.40▼ | -0.18 (-3.93%) | 4.59 | 4.35 | 1,258,725 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| ATO | 170.47▲ | +0.19 (+0.11%) | 170.67 | 169.13 | 1,372,932 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AUDC | 8.36▼ | -0.29 (-3.35%) | 8.65 | 8.33 | 75,477 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVGB | 50.915▼ | -0.025 (-0.05%) | 50.93 | 50.89 | 740 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |