Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACKY | 17.57▲ | +0.26 (+1.50%) | 17.695 | 17.34 | 28,232 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACON | 3.02▲ | +0.14 (+4.86%) | 3.05 | 2.88 | 27,304 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| ADDS | 25.9832▼ | -0.7145 (-2.68%) | 26.50 | 25.95 | 5,366 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| AEE | 112.19▼ | -0.85 (-0.75%) | 113.42 | 111.98 | 3,000,216 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEG | 8.56▲ | +0.12 (+1.42%) | 8.64 | 8.48 | 5,652,962 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AFCG | 3.16▲ | +0.06 (+1.94%) | 3.205 | 3.0903 | 57,642 |
| AG | 17.04▲ | +0.08 (+0.47%) | 17.9299 | 16.70 | 7,783,183 |
| AGBK | 7.19▲ | +0.11 (+1.55%) | 7.385 | 7.055 | 151,774 |
| AGCO | 116.54▼ | -3.16 (-2.64%) | 118.76 | 115.94 | 729,319 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 324 |
| AGNG | 35.9886▼ | -0.0273 (-0.08%) | 36.09 | 35.1565 | 5,871 |
| AGNT | 5.69▲ | +0.28 (+5.18%) | 5.79 | 5.44 | 980,614 |
| AGO | 81.39▲ | +1.23 (+1.53%) | 81.66 | 80.615 | 234,582 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AGX | 764.56▼ | -33.99 (-4.26%) | 780.33 | 751.00 | 263,159 |
| AHD | 25.49▼ | -0.375 (-1.45%) | 25.49 | 25.375 | 372 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIEQ | 49.6915▲ | +0.2515 (+0.51%) | 49.8799 | 49.44 | 2,235 |
| AIFA | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.21 | 40,727 |
| AIFF | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.21 | 140,854 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIRO | 7.65▲ | +0.26 (+3.52%) | 8.24 | 7.28 | 631,385 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AKA | 11.20▲ | +0.49 (+4.58%) | 11.25 | 10.855 | 1,841 |
| AKAM | 112.81▼ | -5.40 (-4.57%) | 118.28 | 112.35 | 4,173,539 |
| AKBA | 1.21▲ | +0.07 (+6.14%) | 1.255 | 1.15 | 6,042,328 |
| AKO.B | 30.43▲ | +1.27 (+4.36%) | 30.43 | 29.15 | 5,443 |
| AKRE | 54.14▲ | +0.95 (+1.79%) | 54.63 | 53.38 | 1,428,140 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALAI | 45.03▼ | -0.61 (-1.34%) | 45.66 | 44.76 | 67,491 |
| ALB | 136.08▲ | +1.05 (+0.78%) | 139.25 | 133.625 | 2,412,494 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALIL | 32.6694▼ | -0.6526 (-1.96%) | 32.89 | 32.6694 | 125 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| ALLR | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 121,808 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| ALTY | 12.36▼ | -0.0623 (-0.50%) | 12.4445 | 12.31 | 20,167 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| ALX | 278.01▲ | +2.45 (+0.89%) | 279.60 | 273.29 | 24,859 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMRN | 16.47▲ | +0.53 (+3.32%) | 16.56 | 15.81 | 72,315 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| AOM | 49.75▼ | -0.14 (-0.28%) | 49.88 | 49.57 | 128,953 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| APC | 18.21▼ | -0.64 (-3.40%) | 18.95 | 18.15 | 92,795 |
| APCB | 29.2759▼ | -0.1513 (-0.51%) | 29.30 | 29.23 | 73,006 |
| APEI | 55.86▲ | +2.16 (+4.02%) | 57.495 | 53.91 | 257,570 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| APT | 5.73▲ | +0.11 (+1.96%) | 5.77 | 5.5801 | 51,638 |
| APYX | 4.66▲ | +0.17 (+3.79%) | 4.77 | 4.45 | 78,301 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARCT | 6.89▲ | +0.17 (+2.53%) | 7.08 | 6.74 | 413,721 |