Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 10.07 | 9.89 | 2,162 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAME | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.08 | 38,761 |
| AAPB | 47.323▲ | +2.119 (+4.69%) | 47.63 | 45.94 | 15,300 |
| AAPD | 9.78▼ | -0.24 (-2.40%) | 9.95 | 9.73 | 9,532,335 |
| AAPL | 350.69▲ | +8.32 (+2.43%) | 352.33 | 344.78 | 48,753,052 |
| AAPU | 48.23▲ | +2.17 (+4.71%) | 48.71 | 46.68 | 432,090 |
| AAUS | 60.2777▲ | +1.4362 (+2.44%) | 60.3401 | 59.50 | 4,492 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACGL | 108.12▲ | +0.84 (+0.78%) | 108.22 | 105.47 | 1,607,286 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ACLS | 107.64▲ | +8.40 (+8.46%) | 109.89 | 101.42 | 652,602 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ACYB | 19.8478▲ | +0.2178 (+1.11%) | 19.90 | 19.845 | 2,428 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.0899 | 1,612 |
| ADEA | 16.28▲ | +0.78 (+5.03%) | 16.43 | 15.59 | 2,122,966 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| AEIS | 219.30▲ | +22.29 (+11.31%) | 221.655 | 201.50 | 963,323 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AFCG | 3.435▲ | +0.265 (+8.36%) | 3.525 | 3.164 | 91,043 |
| AFEM | 90.0673▲ | +2.5976 (+2.97%) | 90.17 | 88.70 | 5,362 |
| AFGR | 35.19▲ | +0.97 (+2.83%) | 35.29 | 34.8385 | 2,423 |
| AFJK | 12.03▼ | -0.17 (-1.39%) | 12.11 | 12.02 | 4,470 |
| AFK | 27.41▲ | +0.71 (+2.66%) | 27.43 | 27.00 | 11,200 |
| AFLG | 43.72▲ | +0.85 (+1.98%) | 43.82 | 43.21 | 197,004 |
| AFOS | 42.106▲ | +1.6454 (+4.07%) | 42.19 | 40.89 | 8,300 |
| AFSM | 39.07▲ | +1.22 (+3.22%) | 39.18 | 38.656 | 118,502 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AGGM | 101.22▼ | -0.02 (-0.02%) | 101.44 | 101.1349 | 5,918 |
| AGGY | 42.165▲ | +0.005 (+0.01%) | 42.24 | 42.13 | 108,255 |
| AGIQ | 24.144▲ | +0.834 (+3.58%) | 24.144 | 23.39 | 4,600 |
| AGIX | 40.065▲ | +1.725 (+4.50%) | 40.1999 | 38.69 | 82,664 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AGMI | 66.116▲ | +2.996 (+4.75%) | 66.22 | 64.57 | 500 |
| AGNG | 40.934▲ | +0.654 (+1.62%) | 41.00 | 40.62 | 7,000 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIBF | 26.6299▲ | +0.6199 (+2.38%) | 26.70 | 26.31 | 21,692 |
| AIBU | 55.264▲ | +3.927 (+7.65%) | 55.75 | 52.75 | 2,400 |
| AIED | 51.766▲ | +2.2894 (+4.63%) | 51.945 | 50.69 | 4,161 |
| AIEQ | 48.34▲ | +1.433 (+3.05%) | 48.50 | 47.29 | 3,300 |
| AIFD | 43.67▲ | +1.859 (+4.45%) | 43.83 | 42.37 | 6,800 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIG | 79.63▲ | +1.88 (+2.42%) | 79.95 | 77.94 | 3,319,554 |
| AII | 27.76▲ | +0.81 (+3.01%) | 27.87 | 26.69 | 257,481 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| AIP | 19.20▲ | +1.40 (+7.87%) | 19.47 | 17.80 | 779,152 |
| AIPI | 31.14▲ | +0.98 (+3.25%) | 31.249 | 30.38 | 197,780 |
| AIQ | 58.77▲ | +1.88 (+3.30%) | 59.105 | 57.39 | 1,496,861 |
| AIRR | 98.61▲ | +4.86 (+5.18%) | 99.36 | 95.27 | 542,208 |
| AIRT | 28.69▲ | +0.99 (+3.57%) | 29.30 | 27.70 | 16,635 |
| AIT | 297.32▲ | +13.93 (+4.92%) | 300.18 | 288.92 | 270,333 |
| AIVC | 94.7258▲ | +4.966 (+5.53%) | 95.30 | 91.48 | 3,260 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| AIYY | 7.22▲ | +0.21 (+3.00%) | 7.25 | 7.0897 | 109,715 |
| AJG | 280.60▼ | -1.01 (-0.36%) | 283.67 | 276.83 | 2,264,300 |
| AKBA | 0.5328▲ | +0.1315 (+32.77%) | 0.553 | 0.4004 | 16,855,701 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| ALLE | 190.52▲ | +5.13 (+2.77%) | 191.53 | 187.32 | 893,406 |
| ALLT | 8.94▲ | +0.38 (+4.44%) | 9.05 | 8.60 | 355,129 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALNT | 86.84▲ | +5.52 (+6.79%) | 88.23 | 82.94 | 313,266 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| ALTI | 2.47▲ | +0.13 (+5.56%) | 2.53 | 2.345 | 196,238 |
| ALUB | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.155 | 39,239 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMAT | 370.55▲ | +37.83 (+11.37%) | 375.53 | 342.98 | 11,002,733 |
| AMBA | 61.64▲ | +3.09 (+5.28%) | 62.52 | 58.23 | 1,123,268 |
| AMBQ | 45.77▲ | +7.21 (+18.70%) | 46.44 | 38.95 | 906,830 |
| AMBR | 1.76▲ | +0.095 (+5.71%) | 1.8399 | 1.64 | 36,327 |
| AMC | 3.40▲ | +0.26 (+8.28%) | 3.46 | 3.19 | 28,907,456 |
| AMCX | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.38 | 695,985 |
| AMDG | 80.67▲ | +16.76 (+26.22%) | 82.25 | 69.495 | 90,683 |
| AME | 238.24▲ | +9.57 (+4.19%) | 241.47 | 233.25 | 2,561,941 |