Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32▼ | -0.0199 (-0.19%) | 10.3399 | 10.32 | 104 |
| AAM | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 4,000 |
| AAME | 2.52▲ | +0.08 (+3.28%) | 2.5799 | 2.44 | 14,392 |
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| AAPG | 30.06▼ | -1.25 (-3.99%) | 31.20 | 30.00 | 2,300 |
| AAT | 19.02▲ | +0.47 (+2.53%) | 19.24 | 18.68 | 472,400 |
| AAVM | 29.465▼ | -0.005 (-0.02%) | 29.62 | 29.465 | 1,000 |
| ABG | 237.78▼ | -0.90 (-0.38%) | 241.65 | 222.18 | 154,100 |
| ABLV | 0.9156▲ | +0.0006 (+0.07%) | 1.01 | 0.88 | 83,815 |
| ABNY | 45.527▲ | +0.8964 (+2.01%) | 45.527 | 44.81 | 1,200 |
| ABVC | 2.23▲ | +0.11 (+5.19%) | 2.29 | 2.08 | 92,200 |
| ACA | 108.26▲ | +1.21 (+1.13%) | 108.84 | 106.53 | 234,521 |
| ACDC | 4.49▲ | +0.37 (+8.98%) | 4.50 | 4.11 | 1,247,486 |
| ACEL | 10.58▲ | +0.22 (+2.12%) | 10.63 | 10.34 | 271,993 |
| ACFN | 16.75▲ | +0.84 (+5.28%) | 16.75 | 15.91 | 12,800 |
| ACGL | 91.92▲ | +0.98 (+1.08%) | 92.41 | 91.03 | 1,703,611 |
| ACIC | 12.19▲ | +0.27 (+2.27%) | 12.20 | 11.92 | 110,646 |
| ACLC | 78.678▼ | -0.039 (-0.05%) | 79.00 | 78.678 | 6,100 |
| ACMR | 37.04▲ | +0.50 (+1.37%) | 37.48 | 36.1528 | 979,061 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| AD | 49.25▼ | -0.19 (-0.38%) | 50.03 | 48.96 | 151,847 |
| ADAG | 1.914▼ | -0.076 (-3.82%) | 2.00 | 1.90 | 13,209 |
| ADIV | 18.15▼ | -0.067 (-0.37%) | 18.24 | 18.13 | 12,300 |
| ADTN | 8.79▲ | +0.25 (+2.93%) | 8.845 | 8.46 | 903,802 |
| ADVM | 4.36 | +0.00 (+0.00%) | 4.3785 | 4.23 | 675,984 |
| AEBI | 12.85▲ | +0.47 (+3.80%) | 12.97 | 12.37 | 188,369 |
| AEF | 6.97▼ | -0.03 (-0.43%) | 7.03 | 6.92 | 84,300 |
| AEI | 3.04▲ | +0.14 (+4.83%) | 3.1899 | 2.81 | 35,069 |
| AETH | 41.773▲ | +2.395 (+6.08%) | 41.773 | 39.01 | 600 |
| AFCG | 3.03▲ | +0.25 (+8.99%) | 3.05 | 2.75 | 274,223 |
| AFSC | 31.319▲ | +0.065 (+0.21%) | 31.42 | 31.01 | 1,000 |
| AG | 15.40▲ | +1.03 (+7.17%) | 15.57 | 14.40 | 18,566,400 |
| AGEM | 38.00▲ | +0.01 (+0.03%) | 38.038 | 37.85 | 5,300 |
| AGEN | 3.92▼ | -0.11 (-2.73%) | 4.035 | 3.89 | 478,956 |
| AGG | 99.78▼ | -0.09 (-0.09%) | 100.04 | 99.77 | 5,967,900 |
| AGGS | 41.44▼ | -0.03 (-0.07%) | 41.44 | 41.35 | 592 |
| AGGY | 44.08▼ | -0.02 (-0.05%) | 44.16 | 44.0302 | 48,632 |
| AGH | 4.17▲ | +0.35 (+9.16%) | 4.41 | 3.82 | 28,354 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AGM | 180.84▲ | +6.06 (+3.47%) | 181.21 | 174.51 | 93,300 |
| AGMH | 2.89▲ | +0.11 (+3.96%) | 3.00 | 2.79 | 31,591 |
| AGO | 88.50▲ | +0.90 (+1.03%) | 88.72 | 87.89 | 272,200 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AGQI | 16.3742▲ | +0.0267 (+0.16%) | 16.39 | 16.30 | 9,324 |
| AGRO | 8.32▲ | +0.13 (+1.59%) | 8.38 | 8.16 | 364,300 |
| AGX | 332.87▲ | +13.56 (+4.25%) | 334.25 | 319.27 | 427,900 |
| AGZ | 110.0481▼ | -0.0419 (-0.04%) | 110.16 | 110.02 | 8,302 |
| AI | 16.03▲ | +0.57 (+3.69%) | 16.185 | 15.209 | 5,363,300 |
| AIFD | 38.655▲ | +0.3295 (+0.86%) | 38.70 | 38.13 | 6,350 |
| AIFF | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.62 | 187,700 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| AII | 19.92▲ | +0.38 (+1.94%) | 20.005 | 19.4375 | 181,108 |
| AIQ | 51.67▲ | +0.15 (+0.29%) | 51.715 | 51.21 | 857,700 |
| AIRE | 0.558▲ | +0.032 (+6.08%) | 0.56 | 0.526 | 3,011,000 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| AIVI | 51.06▲ | +0.10 (+0.20%) | 51.22 | 51.06 | 1,000 |
| AKO.B | 26.99▼ | -0.26 (-0.95%) | 27.35 | 26.51 | 4,800 |
| AKR | 19.88▲ | +0.27 (+1.38%) | 20.04 | 19.62 | 865,800 |
| ALBT | 1.71▲ | +0.33 (+23.91%) | 1.77 | 1.41 | 296,875 |
| ALCO | 36.14▼ | -0.58 (-1.58%) | 36.81 | 36.07 | 29,759 |
| ALCY | 11.71▼ | -0.05 (-0.43%) | 11.81 | 11.71 | 440 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALIL | 29.0411▼ | -0.0395 (-0.14%) | 29.11 | 29.0411 | 1,569 |
| ALKT | 22.15▲ | +0.80 (+3.75%) | 23.40 | 21.26 | 1,952,384 |
| ALLW | 28.57▼ | -0.12 (-0.42%) | 28.71 | 28.53 | 166,800 |
| ALOT | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.96 | 50,267 |
| ALRG | 27.74▼ | -0.0051 (-0.02%) | 27.79 | 27.74 | 400 |
| ALTI | 4.66▲ | +0.22 (+4.95%) | 5.30 | 4.46 | 611,078 |
| ALTS | 1.50▲ | +0.11 (+7.91%) | 1.60 | 1.37 | 4,944,200 |
| ALVO | 5.56▲ | +0.11 (+2.02%) | 5.67 | 5.23 | 546,256 |
| AMAX | 8.055▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 6,700 |
| AME | 195.97▼ | -3.29 (-1.65%) | 199.43 | 195.82 | 1,006,000 |
| AMID | 33.874▼ | -0.1923 (-0.56%) | 34.13 | 33.874 | 3,300 |
| AMPL | 11.34▲ | +0.20 (+1.80%) | 11.455 | 11.03 | 726,267 |
| AMR | 178.86▲ | +4.56 (+2.62%) | 180.77 | 171.84 | 162,500 |
| AMSF | 37.21▲ | +0.66 (+1.81%) | 37.48 | 36.61 | 172,270 |
| AMTD | 1.075▲ | +0.035 (+3.37%) | 1.08 | 1.01 | 40,100 |
| AMWL | 4.04▲ | +0.08 (+2.02%) | 4.14 | 3.945 | 127,168 |
| AMX | 21.27▼ | -0.18 (-0.84%) | 21.61 | 21.17 | 2,186,200 |
| ANF | 99.96▲ | +3.97 (+4.14%) | 101.72 | 94.00 | 2,031,869 |
| ANTX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.09 | 72,111 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| APCB | 29.73▼ | -0.04 (-0.13%) | 29.79 | 29.72 | 58,800 |
| APED | 9.058▲ | +0.346 (+3.97%) | 9.646 | 8.61 | 6,300 |
| APLE | 11.62▲ | +0.16 (+1.40%) | 11.67 | 11.46 | 2,197,900 |
| APLM | 18.00▲ | +1.29 (+7.72%) | 19.50 | 17.08 | 29,689 |
| APLU | 25.11▼ | -0.03 (-0.12%) | 25.20 | 25.09 | 19,900 |
| APOG | 38.28▲ | +0.45 (+1.19%) | 38.75 | 37.53 | 153,694 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| APYX | 4.07▲ | +0.11 (+2.78%) | 4.08 | 3.98 | 49,008 |
| AQST | 6.10▼ | -0.52 (-7.85%) | 6.65 | 6.09 | 2,781,420 |
| AQWA | 18.779▼ | -0.2661 (-1.40%) | 19.025 | 18.778 | 6,700 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| AREN | 4.40▲ | +0.22 (+5.26%) | 4.46 | 4.11 | 80,300 |
| ARMG | 10.255▲ | +0.325 (+3.27%) | 10.255 | 9.76 | 107,400 |
| ARMH | 62.2692▲ | +1.0957 (+1.79%) | 62.2692 | 61.55 | 962 |
| ARMN | 14.35▲ | +0.45 (+3.24%) | 14.44 | 13.94 | 1,147,400 |
| ARMP | 6.14▲ | +0.64 (+11.64%) | 6.18 | 5.50 | 47,000 |
| ARW | 113.68▲ | +0.75 (+0.66%) | 114.51 | 112.48 | 595,454 |