Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▼ | -0.07 (-5.93%) | 1.20 | 1.05 | 35,020 |
| AAME | 2.58▲ | +0.13 (+5.31%) | 2.64 | 2.45 | 29,984 |
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| ABAT | 3.38▼ | -0.36 (-9.63%) | 3.634 | 3.37 | 4,535,000 |
| ABEQ | 36.301▼ | -0.2123 (-0.58%) | 36.50 | 36.301 | 8,900 |
| ABTC | 3.58▼ | -0.66 (-15.57%) | 4.14 | 3.57 | 5,612,400 |
| ABTS | 6.45▲ | +0.88 (+15.80%) | 6.84 | 5.65 | 13,170 |
| ABUS | 4.21▼ | -0.20 (-4.54%) | 4.35 | 4.185 | 772,948 |
| ABVC | 2.61▼ | -0.10 (-3.69%) | 2.70 | 2.61 | 19,919 |
| ABVX | 119.92▼ | -4.91 (-3.93%) | 125.51 | 118.27 | 905,775 |
| ACES | 32.44▼ | -0.9399 (-2.82%) | 33.00 | 32.44 | 5,680 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACIU | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.74 | 161,679 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| ACRV | 2.42▲ | +0.06 (+2.54%) | 2.47 | 2.3188 | 571,632 |
| ACT | 38.93▲ | +0.22 (+0.57%) | 38.94 | 38.52 | 279,206 |
| ACTU | 7.17▼ | -0.46 (-6.03%) | 7.50 | 7.06 | 98,611 |
| ACVT | 26.6804▼ | -0.0696 (-0.26%) | 26.6804 | 26.6745 | 2,598 |
| ACXP | 3.59▼ | -0.29 (-7.47%) | 3.94 | 3.59 | 41,054 |
| ADBE | 322.85▲ | +2.72 (+0.85%) | 326.14 | 316.11 | 3,651,321 |
| ADBG | 8.82▲ | +0.13 (+1.50%) | 9.00 | 8.50 | 335,100 |
| ADGM | 0.9718▲ | +0.1697 (+21.16%) | 0.9818 | 0.807 | 249,591 |
| AEE | 103.00▼ | -3.35 (-3.15%) | 106.11 | 102.87 | 1,510,478 |
| AEM | 172.01▼ | -2.42 (-1.39%) | 176.00 | 170.80 | 2,599,000 |
| AEP | 120.51▼ | -3.26 (-2.63%) | 123.23 | 120.37 | 3,322,407 |
| AETH | 39.421▲ | +0.0062 (+0.02%) | 39.52 | 39.421 | 700 |
| AEVA | 10.32▼ | -0.83 (-7.44%) | 10.73 | 10.22 | 1,234,067 |
| AFIX | 25.275▼ | -0.10 (-0.39%) | 25.28 | 25.275 | 800 |
| AFJK | 9.12▼ | -1.53 (-14.37%) | 11.20 | 8.93 | 12,546 |
| AFSC | 30.958▼ | -0.2382 (-0.76%) | 31.14 | 30.958 | 700 |
| AGAE | 0.3809▼ | -0.0305 (-7.41%) | 0.4129 | 0.3801 | 254,486 |
| AGCC | 6.63▲ | +0.53 (+8.69%) | 6.97 | 6.15 | 108,000 |
| AGGH | 20.77▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 135,000 |
| AGNG | 36.347▼ | -0.4862 (-1.32%) | 36.94 | 36.347 | 22,600 |
| AGQI | 16.2722▼ | -0.0706 (-0.43%) | 16.385 | 16.2722 | 3,714 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.31 | 26.19 | 1,000 |
| AGRO | 8.02▼ | -0.11 (-1.35%) | 8.03 | 7.76 | 405,600 |
| AGZD | 22.48▲ | +0.05 (+0.22%) | 22.51 | 22.38 | 71,300 |
| AHCO | 9.75▲ | +0.09 (+0.93%) | 9.825 | 9.54 | 1,192,109 |
| AHH | 6.66▲ | +0.09 (+1.37%) | 6.67 | 6.49 | 1,033,221 |
| AHT | 3.16▼ | -0.38 (-10.73%) | 3.49 | 3.13 | 97,600 |
| AIFU | 2.66▼ | -0.29 (-9.83%) | 2.95 | 2.60 | 6,100 |
| AIIO | 0.61▼ | -0.09 (-12.86%) | 0.703 | 0.594 | 5,830,000 |
| AIRJ | 2.89▼ | -0.37 (-11.35%) | 3.28 | 2.85 | 641,099 |
| AIVC | 66.98▲ | +0.0335 (+0.05%) | 68.65 | 66.265 | 2,168 |
| AIVL | 113.81▼ | -1.0233 (-0.89%) | 114.42 | 113.81 | 1,500 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| AKRO | 54.435▲ | +0.075 (+0.14%) | 54.475 | 54.35 | 1,995,900 |
| AKTX | 0.4021▼ | -0.0843 (-17.33%) | 0.4785 | 0.40 | 232,294 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALDF | 10.493▲ | +0.013 (+0.12%) | 10.493 | 10.48 | 5,000 |
| ALE | 67.63▲ | +0.01 (+0.01%) | 67.66 | 67.56 | 676,400 |
| ALF | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 7,039 |
| ALG | 162.91▲ | +2.54 (+1.58%) | 164.54 | 159.85 | 180,600 |
| ALM | 6.43▼ | -0.43 (-6.27%) | 6.89 | 6.165 | 1,748,480 |
| ALMU | 13.19▼ | -0.83 (-5.92%) | 13.88 | 13.15 | 157,600 |
| ALRS | 21.78▲ | +0.24 (+1.11%) | 21.87 | 21.42 | 56,808 |
| ALVO | 4.84▼ | -0.26 (-5.10%) | 5.12 | 4.81 | 454,822 |
| AMAL | 30.00▲ | +0.65 (+2.21%) | 30.00 | 29.01 | 146,448 |
| AMBR | 2.15▼ | -0.36 (-14.34%) | 2.53 | 2.01 | 1,316,100 |
| AMIX | 0.9301▼ | -0.1399 (-13.07%) | 1.06 | 0.9301 | 258,425 |
| AMKR | 37.74▲ | +1.35 (+3.71%) | 38.02 | 35.74 | 3,329,566 |
| AMN | 16.95▲ | +0.30 (+1.80%) | 17.08 | 16.505 | 1,027,613 |
| AMS | 2.07▼ | -0.07 (-3.27%) | 2.13 | 2.06 | 20,200 |
| AMTB | 19.08▲ | +0.27 (+1.44%) | 19.19 | 18.70 | 241,307 |
| AMX | 22.27▼ | -0.81 (-3.51%) | 22.91 | 22.21 | 2,558,700 |
| AMYY | 23.01▲ | +0.1901 (+0.83%) | 23.01 | 22.58 | 34,600 |
| AMZE | 0.48 | +0.00 (+0.00%) | 0.5185 | 0.42 | 14,413,742 |
| ANGL | 29.37▼ | -0.06 (-0.20%) | 29.40 | 29.30 | 660,342 |
| ANGO | 12.97▲ | +0.57 (+4.60%) | 13.03 | 12.24 | 603,249 |
| ANGX | 4.41▼ | -0.47 (-9.63%) | 4.78 | 4.41 | 839,500 |
| ANIX | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.39 | 128,053 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.955 | 8.73 | 157,299 |
| APGE | 68.96▼ | -3.01 (-4.18%) | 71.99 | 68.72 | 651,581 |
| APLD | 28.21▲ | +1.11 (+4.10%) | 28.935 | 25.69 | 24,875,200 |
| APUS | 2.29▼ | -0.61 (-21.03%) | 3.32 | 2.05 | 416,656 |
| ARAI | 3.66▼ | -0.34 (-8.50%) | 3.90 | 3.63 | 50,549 |
| ARAY | 1.02▼ | -0.06 (-5.56%) | 1.086 | 1.015 | 920,578 |
| ARB | 29.04▲ | +0.035 (+0.12%) | 29.07 | 28.98 | 5,400 |
| ARCB | 65.63▲ | +1.46 (+2.28%) | 66.99 | 63.45 | 392,800 |
| ARDX | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.575 | 2,606,406 |
| ARGX | 894.90▼ | -17.08 (-1.87%) | 905.93 | 886.245 | 353,549 |
| ARKR | 6.94▼ | -0.06 (-0.86%) | 7.21 | 6.94 | 2,057 |
| ARL | 15.74 | +0.00 (+0.00%) | 16.70 | 15.74 | 800 |
| ARTV | 3.47▼ | -0.29 (-7.71%) | 3.69 | 3.36 | 191,698 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| ARWR | 56.25▲ | +3.55 (+6.74%) | 57.27 | 52.23 | 3,324,108 |
| ASGM | 27.2585▼ | -0.2213 (-0.81%) | 27.305 | 27.2585 | 280 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASMG | 26.54▲ | +1.44 (+5.74%) | 26.6247 | 24.97 | 114,796 |
| ASMH | 74.491▲ | +1.9874 (+2.74%) | 74.491 | 73.14 | 200 |
| ASML | 1,087.99▲ | +27.99 (+2.64%) | 1,091.30 | 1,054.47 | 2,100,800 |
| ASPC | 10.52▼ | -0.13 (-1.22%) | 10.70 | 10.52 | 487 |
| ASRT | 0.7801▲ | +0.0451 (+6.14%) | 0.7813 | 0.72 | 553,732 |
| ASTI | 1.58▼ | -0.06 (-3.66%) | 1.64 | 1.55 | 33,173 |
| ASTL | 3.89▼ | -0.38 (-8.90%) | 4.22 | 3.89 | 1,403,729 |
| ATAT | 40.43▲ | +2.06 (+5.37%) | 40.64 | 38.065 | 1,937,163 |
| ATEC | 21.96▼ | -0.59 (-2.62%) | 22.44 | 21.815 | 1,852,961 |