Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.49▼ | -0.41 (-1.03%) | 40.07 | 39.32 | 3,439,166 |
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| ABG | 197.77▼ | -8.90 (-4.31%) | 206.7125 | 196.81 | 270,777 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ABVX | 88.71▲ | +3.80 (+4.48%) | 90.12 | 85.26 | 585,019 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACGL | 107.79▼ | -1.52 (-1.39%) | 109.31 | 107.26 | 2,066,119 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| ACNB | 66.17▼ | -0.95 (-1.42%) | 67.12 | 65.6712 | 61,963 |
| ACRT | 22.1448▲ | +0.0448 (+0.20%) | 22.32 | 22.1448 | 239 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ACYQ | 19.23▲ | +0.22 (+1.16%) | 19.375 | 19.08 | 211,844 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| AEM | 167.28▼ | -3.13 (-1.84%) | 170.07 | 166.58 | 1,341,116 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AEO | 19.54▼ | -0.21 (-1.06%) | 20.00 | 19.29 | 3,045,385 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AERO | 14.76▼ | -0.44 (-2.89%) | 15.46 | 14.76 | 177,224 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.42 | 10.34 | 62,504 |
| AFDM | 88.2791▼ | -0.4759 (-0.54%) | 88.735 | 88.11 | 5,460 |
| AFSC | 36.8448▲ | +0.3022 (+0.83%) | 37.07 | 36.46 | 1,527 |
| AGCO | 111.17▼ | -2.25 (-1.98%) | 114.45 | 111.09 | 1,048,187 |
| AGG | 95.94▼ | -0.22 (-0.23%) | 96.10 | 95.85 | 17,754,462 |
| AGI | 27.08▼ | -0.68 (-2.45%) | 27.75 | 27.04 | 3,913,024 |
| AGIO | 31.20▲ | +1.25 (+4.17%) | 31.635 | 30.06 | 684,855 |
| AGM | 202.25▼ | -4.30 (-2.08%) | 208.09 | 201.32 | 128,355 |
| AGNC | 8.53▼ | -0.16 (-1.84%) | 8.68 | 8.52 | 28,054,176 |
| AGNT | 3.92▼ | -0.24 (-5.77%) | 4.125 | 3.865 | 1,784,342 |
| AGQI | 17.969▼ | -0.061 (-0.34%) | 18.02 | 17.96 | 1,800 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AGX | 348.24▲ | +14.12 (+4.23%) | 350.69 | 340.105 | 204,608 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AIBD | 52.325▼ | -1.62 (-3.00%) | 53.71 | 52.10 | 11,100 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AIMS | 27.0577▼ | -0.0086 (-0.03%) | 27.214 | 27.0577 | 4,565 |
| AINT | 27.79▲ | +0.52 (+1.91%) | 27.79 | 27.30 | 5,500 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.28 | 4.12 | 27,136 |
| AIRI | 2.58▼ | -0.025 (-0.96%) | 2.63 | 2.58 | 1,403 |
| AIRR | 101.65▲ | +2.09 (+2.10%) | 102.30 | 100.01 | 1,155,900 |
| AIUP | 25.1647▲ | +0.5347 (+2.17%) | 25.17 | 24.72 | 1,612 |
| AIVC | 99.78▲ | +1.82 (+1.86%) | 99.86 | 98.15 | 25,100 |
| AIVI | 57.58▼ | -0.35 (-0.60%) | 57.91 | 57.57 | 600 |
| AIXI | 2.97▲ | +0.16 (+5.69%) | 3.05 | 2.754 | 184,039 |
| AKAN | 1.08▲ | +0.04 (+3.85%) | 1.14 | 1.01 | 111,965 |
| ALCO | 37.11▼ | -0.22 (-0.59%) | 37.50 | 36.956 | 27,635 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| ALTY | 11.717▼ | -0.02 (-0.17%) | 11.76 | 11.71 | 27,600 |
| ALV | 119.36▼ | -3.34 (-2.72%) | 122.82 | 119.20 | 671,668 |
| ALXO | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.265 | 728,991 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMAX | 7.20▲ | +0.08 (+1.12%) | 7.23 | 7.12 | 364,200 |
| AMBP | 4.58▼ | -0.15 (-3.17%) | 4.74 | 4.555 | 1,507,560 |
| AMEI | 26.7763▲ | +0.0454 (+0.17%) | 26.902 | 26.7763 | 1,869 |
| AMEM | 22.445▲ | +0.0778 (+0.35%) | 22.805 | 22.445 | 400 |
| AMID | 36.279▲ | +0.263 (+0.73%) | 36.55 | 36.07 | 6,300 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMTB | 29.60▼ | -0.84 (-2.76%) | 30.41 | 29.485 | 382,325 |
| AMUN | 26.00▼ | -0.005 (-0.02%) | 26.06 | 25.98 | 5,900 |
| AMZA | 48.32▲ | +0.30 (+0.62%) | 48.678 | 47.75 | 29,600 |
| ANET | 169.91▲ | +5.77 (+3.52%) | 171.84 | 165.215 | 11,187,292 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| ANTW | 21.27▲ | +0.88 (+4.32%) | 21.27 | 20.50 | 100,000 |
| AOHY | 10.705▼ | -0.015 (-0.14%) | 10.78 | 10.69 | 25,900 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AOS | 63.84▼ | -1.58 (-2.42%) | 65.21 | 63.14 | 1,597,368 |
| APCB | 28.505▼ | -0.0591 (-0.21%) | 28.57 | 28.4941 | 91,253 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| API | 4.16▼ | -0.17 (-3.93%) | 4.33 | 4.10 | 121,343 |
| APOG | 45.87▼ | -1.08 (-2.30%) | 47.12 | 45.82 | 303,942 |
| APP | 245.51▲ | +16.66 (+7.28%) | 248.4845 | 231.10 | 4,732,646 |
| APPS | 9.19▲ | +0.73 (+8.63%) | 9.46 | 8.51 | 2,889,071 |