Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 2,070 |
| AAON | 78.62▲ | +2.92 (+3.86%) | 79.81 | 75.59 | 1,375,826 |
| ABAT | 3.36▼ | -0.14 (-4.00%) | 3.56 | 3.34 | 4,709,600 |
| ABCB | 75.24▼ | -0.62 (-0.82%) | 75.75 | 74.80 | 327,512 |
| ABNB | 136.91▲ | +0.29 (+0.21%) | 137.42 | 135.89 | 2,406,200 |
| ABP | 4.13▼ | -0.185 (-4.29%) | 4.37 | 4.00 | 10,675 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ABTC | 1.72▼ | -0.09 (-4.97%) | 1.79 | 1.72 | 8,564,908 |
| ABVE | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.54 | 1,158,153 |
| ACDC | 4.02▲ | +0.27 (+7.20%) | 4.1356 | 3.78 | 912,586 |
| ACEI | 24.9178▼ | -0.0241 (-0.10%) | 24.99 | 24.84 | 4,232 |
| ACEP | 16.445▼ | -0.0274 (-0.17%) | 16.49 | 16.445 | 2,500 |
| ACES | 32.61▼ | -0.62 (-1.87%) | 33.32 | 32.61 | 12,519 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| ACNT | 16.55▲ | +0.30 (+1.85%) | 16.65 | 16.299 | 49,103 |
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACRS | 2.90▼ | -0.11 (-3.65%) | 3.02 | 2.8824 | 375,213 |
| ADAG | 1.816▲ | +0.026 (+1.45%) | 1.85 | 1.74 | 19,642 |
| ADI | 274.82▼ | -0.81 (-0.29%) | 277.10 | 274.59 | 1,286,328 |
| ADPV | 43.26▼ | -0.01 (-0.02%) | 43.71 | 43.26 | 10,481 |
| ADVE | 39.395▲ | +0.047 (+0.12%) | 39.47 | 39.31 | 6,300 |
| AEIS | 213.41▼ | -3.85 (-1.77%) | 218.87 | 211.665 | 287,070 |
| AEM | 171.84▲ | +0.50 (+0.29%) | 174.505 | 171.15 | 1,809,902 |
| AENT | 8.03▼ | -0.40 (-4.74%) | 8.60 | 8.00 | 32,424 |
| AFJK | 82.58▲ | +38.93 (+89.19%) | 109.37 | 45.04 | 918,189 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AFRI | 10.85▲ | +0.33 (+3.14%) | 11.00 | 10.45 | 15,746 |
| AFSM | 33.23▼ | -0.22 (-0.66%) | 33.43 | 33.23 | 2,648 |
| AGAE | 0.3938▼ | -0.0297 (-7.01%) | 0.423 | 0.39 | 400,457 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGI | 39.11▲ | +0.23 (+0.59%) | 39.80 | 38.92 | 1,570,693 |
| AGIG | 1.99▼ | -0.18 (-8.29%) | 2.25 | 1.96 | 310,563 |
| AGMH | 1.95▼ | -0.15 (-7.14%) | 2.11 | 1.95 | 23,236 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AGRO | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.85 | 523,087 |
| AGRZ | 1.12▲ | +0.263 (+30.69%) | 1.21 | 0.85 | 964,503 |
| AHCO | 10.12▼ | -0.05 (-0.49%) | 10.375 | 10.03 | 908,692 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| AHR | 47.74▼ | -0.56 (-1.16%) | 48.4701 | 47.582 | 1,062,141 |
| AIHS | 1.105▲ | +0.055 (+5.24%) | 1.15 | 1.05 | 26,382 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AIR | 83.52▼ | -0.99 (-1.17%) | 84.96 | 83.40 | 242,021 |
| AIRE | 0.4349▲ | +0.0198 (+4.77%) | 0.4399 | 0.41 | 4,422,221 |
| AIRR | 99.57▼ | -0.99 (-0.98%) | 100.71 | 99.49 | 279,027 |
| AIVC | 68.5749▼ | -0.0373 (-0.05%) | 69.23 | 68.57 | 1,541 |
| AL | 64.26▲ | +0.16 (+0.25%) | 64.29 | 64.11 | 537,977 |
| ALAR | 8.68▲ | +0.87 (+11.14%) | 9.37 | 7.94 | 232,233 |
| ALB | 142.01▼ | -2.57 (-1.78%) | 145.4234 | 141.662 | 1,660,199 |
| ALCY | 12.0845▲ | +0.0745 (+0.62%) | 12.25 | 11.88 | 17,634 |
| ALEX | 20.63▼ | -0.09 (-0.43%) | 20.73 | 20.62 | 422,523 |
| ALLO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.295 | 3,750,818 |
| ALM | 8.89▼ | -0.37 (-4.00%) | 9.35 | 8.875 | 1,753,047 |
| ALMS | 9.88▼ | -0.57 (-5.45%) | 10.485 | 9.68 | 912,332 |
| ALNT | 53.94▼ | -1.51 (-2.72%) | 55.4569 | 53.82 | 93,121 |
| ALRG | 27.77▲ | +0.002 (+0.01%) | 27.80 | 27.77 | 800 |
| ALRS | 22.32▲ | +0.62 (+2.86%) | 22.40 | 21.53 | 195,724 |
| AMAL | 32.57▼ | -0.49 (-1.48%) | 33.16 | 32.45 | 142,670 |
| AMAX | 7.939▼ | -0.081 (-1.01%) | 7.97 | 7.91 | 32,546 |
| AMBA | 69.77▼ | -0.30 (-0.43%) | 71.415 | 69.69 | 483,214 |
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| AMP | 494.47▼ | -3.31 (-0.66%) | 498.365 | 494.27 | 319,520 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| AMWL | 4.80▲ | +0.22 (+4.80%) | 4.81 | 4.57 | 97,490 |
| AMZA | 39.683▲ | +0.463 (+1.18%) | 39.7099 | 39.30 | 29,578 |
| ANIP | 79.42▼ | -1.96 (-2.41%) | 81.50 | 79.31 | 584,904 |
| ANRO | 17.94▼ | -0.63 (-3.39%) | 18.91 | 17.37 | 358,936 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| ANTA | 9.11▼ | -0.11 (-1.19%) | 9.51 | 9.01 | 22,300 |
| APG | 38.86▼ | -0.34 (-0.87%) | 39.24 | 38.81 | 1,100,098 |
| APM | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.06 | 87,858 |
| APPN | 35.82▲ | +0.16 (+0.45%) | 36.02 | 35.40 | 455,602 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARES | 163.23▼ | -5.82 (-3.44%) | 169.01 | 163.11 | 1,817,156 |
| ARMN | 16.42▲ | +0.22 (+1.36%) | 16.78 | 16.01 | 1,936,500 |
| AROC | 26.25▲ | +0.30 (+1.16%) | 26.35 | 25.975 | 826,486 |
| ARRY | 9.40▼ | -0.56 (-5.62%) | 10.00 | 9.375 | 9,812,741 |
| ARWR | 67.25▼ | -2.37 (-3.40%) | 69.66 | 65.94 | 1,334,613 |
| ASC | 10.51▼ | -0.36 (-3.31%) | 10.85 | 10.495 | 519,737 |
| ASCE | 27.35▼ | -0.37 (-1.33%) | 27.669 | 27.35 | 7,400 |
| ASHS | 38.605▲ | +0.413 (+1.08%) | 38.61 | 38.49 | 4,481 |
| ASIX | 17.56▲ | +0.38 (+2.21%) | 17.685 | 17.10 | 313,247 |
| ASMF | 24.093▲ | +0.1278 (+0.53%) | 24.1899 | 24.04 | 3,013 |
| ASRT | 9.20▼ | -0.33 (-3.46%) | 9.52 | 8.86 | 131,769 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ASTI | 4.50▲ | +0.58 (+14.80%) | 5.30 | 3.78 | 3,422,400 |
| ASX | 16.03▲ | +0.01 (+0.06%) | 16.18 | 16.02 | 3,678,800 |
| ASYS | 12.64▲ | +0.67 (+5.60%) | 12.69 | 11.90 | 167,300 |
| ATGL | 20.93▼ | -0.255 (-1.20%) | 20.93 | 19.92 | 1,208 |
| ATHA | 7.02▼ | -0.48 (-6.40%) | 7.50 | 7.00 | 89,044 |
| ATLO | 22.95▼ | -0.06 (-0.26%) | 23.1784 | 22.88 | 21,958 |
| ATOS | 0.6215▼ | -0.0371 (-5.63%) | 0.6548 | 0.6151 | 1,664,595 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AU | 86.38▲ | +1.44 (+1.70%) | 87.85 | 86.23 | 1,517,636 |
| AUB | 35.54▼ | -0.62 (-1.71%) | 36.24 | 35.52 | 736,923 |
| AUTL | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.87 | 3,778,364 |
| AUUD | 0.9668▲ | +0.0028 (+0.29%) | 0.9784 | 0.92 | 43,843 |
| AVAL | 4.08▼ | -0.18 (-4.23%) | 4.24 | 4.06 | 229,900 |
| AVAV | 244.00▼ | -5.15 (-2.07%) | 251.84 | 242.6289 | 715,107 |
| AVBH | 26.89▼ | -0.07 (-0.26%) | 27.27 | 26.70 | 21,794 |