Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| AAT | 20.74▲ | +0.29 (+1.42%) | 20.94 | 20.41 | 393,233 |
| AAUC | 29.90▼ | -0.42 (-1.39%) | 30.65 | 29.80 | 226,564 |
| ABAT | 3.38▲ | +0.30 (+9.74%) | 3.40 | 3.13 | 3,988,298 |
| ABCB | 85.25▲ | +0.93 (+1.10%) | 85.81 | 83.75 | 263,217 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABEO | 5.46▲ | +0.12 (+2.25%) | 5.508 | 5.35 | 812,837 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABR | 7.90▲ | +0.12 (+1.54%) | 8.175 | 7.75 | 3,122,766 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACI | 16.85▲ | +0.37 (+2.25%) | 16.95 | 16.47 | 3,893,058 |
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| ACM | 84.10▲ | +2.14 (+2.61%) | 84.365 | 82.00 | 930,296 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACRE | 5.23▲ | +0.05 (+0.97%) | 5.285 | 5.12 | 217,455 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| ACXP | 2.16▲ | +0.19 (+9.64%) | 2.2999 | 1.95 | 223,857 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADTX | 0.195▼ | -0.0219 (-10.10%) | 0.22 | 0.191 | 1,434,651 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| ADV | 34.27▲ | +1.17 (+3.53%) | 35.925 | 32.47 | 69,580 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AEP | 137.11▲ | +2.67 (+1.99%) | 137.6845 | 135.08 | 2,026,077 |
| AER | 142.21▲ | +4.10 (+2.97%) | 142.775 | 139.11 | 1,434,252 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFCG | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.79 | 155,613 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFMC | 38.66▲ | +0.52 (+1.36%) | 38.77 | 38.24 | 18,943 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AGCO | 121.02▲ | +6.59 (+5.76%) | 122.095 | 115.52 | 813,073 |
| AGEM | 45.7656▲ | +0.9056 (+2.02%) | 45.7656 | 44.97 | 3,324 |
| AGI | 39.94▼ | -0.99 (-2.42%) | 41.76 | 39.40 | 5,824,176 |
| AGM | 173.80▲ | +1.46 (+0.85%) | 175.58 | 171.39 | 78,182 |
| AGNG | 35.2422▲ | +0.8839 (+2.57%) | 35.32 | 34.84 | 10,067 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AGX | 669.98▲ | +39.91 (+6.33%) | 674.58 | 642.54 | 224,788 |
| AHMA | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.0304 | 209,051 |
| AHRT | 6.09▲ | +0.07 (+1.16%) | 6.145 | 5.97 | 663,598 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AIFF | 2.24▲ | +0.26 (+13.13%) | 2.30 | 1.97 | 515,234 |
| AIFU | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.22 | 5,493 |
| AII | 19.60▲ | +0.23 (+1.19%) | 19.77 | 19.25 | 132,569 |
| AIMS | 26.5168▲ | +0.5491 (+2.11%) | 26.5168 | 26.12 | 897 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIOT | 3.22▲ | +0.17 (+5.57%) | 3.29 | 3.05 | 1,621,211 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIRI | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.01 | 22,365 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIV | 4.25▲ | +0.04 (+0.95%) | 4.26 | 4.19 | 1,066,759 |
| AIVI | 56.5104▲ | +1.3227 (+2.40%) | 56.61 | 56.17 | 1,171 |
| AIZ | 236.27▲ | +3.57 (+1.53%) | 237.50 | 230.3624 | 318,168 |
| AJG | 206.40▼ | -5.41 (-2.55%) | 210.31 | 202.2148 | 3,093,516 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| ALAI | 39.3888▲ | +0.117 (+0.30%) | 39.75 | 38.88 | 50,908 |
| ALC | 74.87▲ | +2.06 (+2.83%) | 75.07 | 73.18 | 2,013,282 |
| ALCO | 41.61▲ | +0.44 (+1.07%) | 42.15 | 41.09 | 18,153 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 146 |
| ALLR | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.3476 | 93,898 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALNT | 76.18▲ | +2.26 (+3.06%) | 76.91 | 74.20 | 124,727 |
| ALRS | 26.94▲ | +1.19 (+4.62%) | 27.345 | 25.84 | 294,792 |
| ALSN | 134.35▲ | +5.25 (+4.07%) | 135.86 | 130.01 | 677,070 |
| ALTG | 7.75▲ | +0.30 (+4.03%) | 7.75 | 7.40 | 178,773 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALTO | 5.52▲ | +0.21 (+3.95%) | 5.53 | 5.30 | 1,635,275 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| ALX | 251.96▲ | +1.85 (+0.74%) | 254.02 | 248.28 | 29,554 |
| ALXO | 1.70▲ | +0.12 (+7.59%) | 1.71 | 1.59 | 567,302 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AMAT | 394.49▲ | +11.90 (+3.11%) | 396.00 | 384.56 | 5,115,510 |
| AME | 235.50▲ | +7.63 (+3.35%) | 242.00 | 232.00 | 3,361,949 |
| AMH | 31.84▲ | +0.53 (+1.69%) | 32.16 | 31.28 | 2,269,646 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMRN | 13.93▼ | -0.36 (-2.52%) | 14.52 | 13.61 | 116,074 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |