Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ACB | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.56 | 1,240,318 |
| ACCS | 6.56▼ | -0.38 (-5.48%) | 7.11 | 6.35 | 9,012 |
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ACV | 27.028▼ | -0.182 (-0.67%) | 27.61 | 26.8277 | 15,669 |
| ADIV | 18.9989▼ | -0.0061 (-0.03%) | 19.03 | 18.92 | 3,073 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADPV | 45.27▲ | +0.44 (+0.98%) | 45.385 | 44.5794 | 17,353 |
| ADUR | 13.17▲ | +0.39 (+3.05%) | 13.72 | 12.31 | 619,802 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEG | 9.01▲ | +0.03 (+0.33%) | 9.03 | 8.845 | 5,526,973 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AFK | 25.34▼ | -0.41 (-1.59%) | 25.67 | 25.19 | 57,996 |
| AFLG | 43.51▼ | -0.24 (-0.55%) | 43.69 | 43.32 | 54,376 |
| AFOS | 43.6715▼ | -0.0559 (-0.13%) | 43.865 | 42.785 | 5,006 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AFYA | 13.90▼ | -0.26 (-1.84%) | 14.19 | 13.775 | 47,000 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AGEM | 46.2458▼ | -0.122 (-0.26%) | 46.48 | 45.42 | 1,807 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AGRZ | 0.337▼ | -0.006 (-1.75%) | 0.39 | 0.32 | 105,590 |
| AGZD | 22.6097▼ | -0.0103 (-0.05%) | 22.63 | 22.58 | 5,586 |
| AHG | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 4,258 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIFU | 34.52▼ | -1.48 (-4.11%) | 36.19 | 34.21 | 2,424 |
| AIG | 80.50▲ | +2.47 (+3.17%) | 80.94 | 78.39 | 6,847,589 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AIR | 135.34▲ | +1.86 (+1.39%) | 137.92 | 129.95 | 527,168 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AIX | 22.9869▼ | -0.3471 (-1.49%) | 22.9869 | 22.45 | 190 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALGM | 46.48▼ | -0.64 (-1.36%) | 48.07 | 44.13 | 1,570,492 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALOT | 28.62▲ | +0.03 (+0.10%) | 28.65 | 28.58 | 101,013 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ALT | 2.87▲ | +0.02 (+0.70%) | 2.95 | 2.77 | 2,962,450 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| ALTY | 12.42▼ | -0.0244 (-0.20%) | 12.47 | 12.40 | 13,164 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AM | 22.59▼ | -0.26 (-1.14%) | 23.03 | 22.48 | 0 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMCR | 43.94▼ | -0.90 (-2.01%) | 45.05 | 43.26 | 4,966,558 |
| AMEI | 25.6474▼ | -0.2326 (-0.90%) | 25.77 | 25.6474 | 8,128 |
| AMGR | 24.6778▼ | -0.2388 (-0.96%) | 24.77 | 24.48 | 2,892 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| AMST | 1.08▲ | +0.03 (+2.86%) | 1.17 | 1.0198 | 452,702 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| AMX | 26.27▲ | +0.13 (+0.50%) | 26.62 | 25.86 | 1,108,486 |
| AMZD | 9.1103▲ | +0.0803 (+0.89%) | 9.25 | 9.0198 | 17,476,113 |
| ANAB | 58.00▲ | +3.85 (+7.11%) | 58.62 | 53.17 | 727,387 |
| ANRO | 27.54▲ | +0.21 (+0.77%) | 28.82 | 26.44 | 695,032 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| AOTG | 60.7323▼ | -0.9211 (-1.49%) | 61.50 | 59.98 | 4,652 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARDX | 5.20▲ | +0.075 (+1.46%) | 5.235 | 5.00 | 3,260,404 |
| ARES | 125.68▲ | +0.25 (+0.20%) | 127.00 | 122.40 | 1,945,648 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARLO | 13.31▲ | +0.23 (+1.76%) | 13.45 | 12.74 | 1,072,128 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARP | 32.6072▼ | -0.0257 (-0.08%) | 32.6701 | 32.47 | 1,886 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARTW | 2.26▼ | -0.055 (-2.38%) | 2.32 | 2.21 | 16,802 |
| ARVR | 53.8408▼ | -0.7203 (-1.32%) | 53.8408 | 53.68 | 224 |
| ARWR | 74.30▲ | +2.925 (+4.10%) | 74.73 | 70.02 | 3,775,028 |
| ASCI | 35.55▼ | -0.3279 (-0.91%) | 35.635 | 35.34 | 953 |
| ASLE | 6.05▲ | +0.01 (+0.17%) | 6.10 | 5.95 | 256,846 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASTS | 57.80▲ | +2.79 (+5.07%) | 61.67 | 54.40 | 30,102,131 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ASYS | 16.67▼ | -0.04 (-0.24%) | 17.20 | 15.70 | 279,267 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATER | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.22 | 151,000 |