Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| AADX | 12.93▲ | +0.40 (+3.19%) | 13.00 | 12.44 | 1,727,408 |
| AAL | 13.13▲ | +0.155 (+1.19%) | 13.21 | 12.95 | 74,051,300 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| AAPD | 10.90▲ | +0.28 (+2.64%) | 10.96 | 10.61 | 12,469,978 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ABR | 5.25▲ | +0.06 (+1.16%) | 5.25 | 5.12 | 2,864,503 |
| ABUS | 5.15▲ | +0.03 (+0.59%) | 5.17 | 5.09 | 5,198,303 |
| ABX | 9.61▼ | -0.14 (-1.44%) | 9.92 | 9.52 | 313,870 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| ACI | 12.55▼ | -0.04 (-0.32%) | 12.64 | 12.40 | 4,592,636 |
| ACKY | 17.92▼ | -0.075 (-0.42%) | 18.01 | 17.8901 | 12,409 |
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| ACMR | 74.44▲ | +5.02 (+7.23%) | 74.845 | 71.00 | 643,372 |
| ACN | 186.72▼ | -6.40 (-3.31%) | 192.17 | 186.02 | 4,824,222 |
| ACNB | 65.95▲ | +0.34 (+0.52%) | 66.70 | 65.15 | 74,743 |
| ACON | 2.35▲ | +0.06 (+2.62%) | 2.41 | 2.26 | 43,841 |
| ACP | 4.95▼ | -0.05 (-1.00%) | 5.01 | 4.95 | 474,037 |
| ACR | 14.28▲ | +0.14 (+0.99%) | 14.50 | 14.00 | 44,151 |
| ACRE | 4.57▲ | +0.02 (+0.44%) | 4.605 | 4.52 | 153,840 |
| ACRV | 2.13▲ | +0.07 (+3.40%) | 2.14 | 2.055 | 184,287 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADCT | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.30 | 1,477,977 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADGM | 0.564▲ | +0.0233 (+4.31%) | 0.5899 | 0.53 | 297,596 |
| ADP | 277.62▼ | -5.91 (-2.08%) | 280.67 | 276.45 | 2,209,693 |
| ADSE | 11.56▼ | -0.04 (-0.34%) | 11.69 | 11.38 | 7,235 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| ADVE | 47.7713▲ | +0.4952 (+1.05%) | 47.7713 | 47.47 | 692 |
| ADX | 26.13▼ | -0.16 (-0.61%) | 26.28 | 26.06 | 238,533 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AEHR | 86.26▲ | +9.99 (+13.10%) | 86.6699 | 77.84 | 4,476,912 |
| AFB | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.565 | 64,010 |
| AFOS | 46.2398▲ | +0.3208 (+0.70%) | 46.2398 | 45.90 | 12,789 |
| AFSC | 37.8575▲ | +0.1217 (+0.32%) | 37.8575 | 37.44 | 181 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGL | 88.50▲ | +2.02 (+2.34%) | 88.74 | 86.37 | 125,884 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| AHMA | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.24 | 28,425 |
| AI | 10.46▼ | -0.44 (-4.04%) | 10.91 | 10.385 | 6,953,000 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AIBU | 65.2325▼ | -0.6175 (-0.94%) | 66.46 | 64.945 | 4,253 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| AIFA | 3.17▲ | +0.13 (+4.28%) | 3.18 | 2.96 | 50,892 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIHY | 21.335▼ | -0.1017 (-0.47%) | 21.44 | 21.26 | 6,389 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 150,127 |
| AIMS | 28.03▲ | +0.1458 (+0.52%) | 28.03 | 27.92 | 780 |
| AINT | 30.6636▲ | +0.5729 (+1.90%) | 30.6636 | 30.43 | 172 |
| AIPO | 29.07▲ | +0.60 (+2.11%) | 29.09 | 28.55 | 989,341 |
| AIR | 126.54▲ | +0.88 (+0.70%) | 126.9899 | 124.57 | 197,360 |
| AIRO | 7.40▲ | +0.32 (+4.52%) | 7.47 | 7.08 | 388,172 |
| AIRS | 2.795▲ | +0.255 (+10.04%) | 2.875 | 2.51 | 1,585,621 |
| AIT | 325.57▲ | +3.11 (+0.96%) | 326.24 | 319.08 | 199,141 |
| AIV | 2.56▲ | +0.02 (+0.79%) | 2.59 | 2.52 | 792,136 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| AKTS | 27.05▲ | +0.40 (+1.50%) | 27.20 | 26.18 | 159,246 |
| ALAB | 310.40▲ | +27.58 (+9.75%) | 321.6499 | 285.84 | 6,272,379 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALIL | 31.1297▲ | +0.2648 (+0.86%) | 31.1297 | 31.03 | 2,349 |
| ALK | 42.04▲ | +0.66 (+1.59%) | 42.68 | 41.33 | 1,963,700 |
| ALLW | 30.17▼ | -0.03 (-0.10%) | 30.21 | 30.05 | 659,568 |
| ALLY | 43.73▲ | +0.14 (+0.32%) | 43.925 | 43.08 | 1,546,019 |
| ALNY | 266.11▲ | +1.61 (+0.61%) | 266.85 | 258.02 | 1,420,277 |
| ALOV | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 16 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALTG | 6.10▲ | +0.37 (+6.46%) | 6.13 | 5.75 | 194,562 |
| AM | 22.60▲ | +0.14 (+0.62%) | 22.625 | 22.22 | 2,197,923 |
| AMDG | 84.4788▲ | +7.3277 (+9.50%) | 84.4788 | 78.56 | 23,797 |
| AME | 237.72▲ | +3.52 (+1.50%) | 238.89 | 234.20 | 1,439,661 |
| AMEI | 26.0915▲ | +0.0337 (+0.13%) | 26.14 | 26.0915 | 1,167 |
| AMID | 36.5931▲ | +0.1158 (+0.32%) | 36.6249 | 36.37 | 7,590 |
| AMP | 560.56▼ | -4.52 (-0.80%) | 565.58 | 553.25 | 372,732 |
| AMPX | 9.89▲ | +0.26 (+2.70%) | 9.945 | 9.61 | 4,027,727 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| AMS | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.411 | 15,140 |
| AMUU | 175.38▲ | +14.83 (+9.24%) | 176.40 | 162.97 | 54,184 |
| ANTW | 24.91▲ | +0.53 (+2.17%) | 24.91 | 24.50 | 47,899 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| AP | 8.68▲ | +0.19 (+2.24%) | 8.8054 | 8.35 | 68,624 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APAM | 41.57▲ | +0.42 (+1.02%) | 41.62 | 40.685 | 553,964 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| APOG | 39.97▲ | +1.78 (+4.66%) | 40.11 | 38.25 | 303,940 |
| APP | 320.56▲ | +6.98 (+2.23%) | 323.80 | 310.45 | 3,749,823 |
| APPX | 13.46▲ | +0.53 (+4.10%) | 13.75 | 12.67 | 1,189,759 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 2,211 |