Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| AAUB | 51.495▼ | -0.07 (-0.14%) | 51.50 | 51.32 | 2,847 |
| AAUS | 61.9172▲ | +0.0233 (+0.04%) | 61.97 | 61.64 | 586 |
| AAXJ | 117.22▼ | -0.64 (-0.54%) | 118.06 | 116.77 | 400,767 |
| ABEO | 5.43▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 852,400 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACDC | 4.54▼ | -0.10 (-2.16%) | 4.72 | 4.535 | 894,421 |
| ACES | 28.07▼ | -0.64 (-2.23%) | 28.48 | 27.88 | 30,791 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACRE | 4.15▼ | -0.07 (-1.66%) | 4.235 | 4.115 | 722,550 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.56 | 20.48 | 604,161 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADIL | 4.44▲ | +0.40 (+9.90%) | 4.64 | 4.00 | 47,378 |
| ADUS | 114.05▼ | -0.88 (-0.77%) | 115.93 | 113.57 | 154,911 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEMV | 19.1739▼ | -0.096 (-0.50%) | 19.22 | 19.1739 | 509 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AFJK | 12.1849▲ | +0.0449 (+0.37%) | 12.1849 | 12.00 | 1,800 |
| AFOS | 45.2331▼ | -0.0572 (-0.13%) | 45.39 | 44.93 | 9,212 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AGCO | 116.21▼ | -5.47 (-4.50%) | 121.05 | 115.16 | 1,070,282 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGGM | 99.7246▼ | -0.2154 (-0.22%) | 100.49 | 99.6401 | 9,431 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AGIX | 48.21▲ | +0.13 (+0.27%) | 48.359 | 47.49 | 45,283 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGOX | 33.6653▼ | -0.0031 (-0.01%) | 33.71 | 33.2701 | 14,849 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AHD | 26.505▼ | -0.025 (-0.09%) | 26.76 | 26.425 | 3,615 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIBD | 42.894▼ | -0.6741 (-1.55%) | 44.385 | 42.894 | 4,598 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AIFD | 54.19▲ | +0.17 (+0.31%) | 54.28 | 53.52 | 3,245 |
| AIFF | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.13 | 225,200 |
| AIHY | 22.1251▲ | +0.2186 (+1.00%) | 22.13 | 21.7877 | 9,418 |
| AII | 25.33▲ | +0.36 (+1.44%) | 25.61 | 24.90 | 124,810 |
| AIMS | 27.3706▲ | +0.0802 (+0.29%) | 27.39 | 27.29 | 1,685 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AISP | 1.89▼ | -0.05 (-2.58%) | 1.93 | 1.855 | 236,507 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| AIX | 25.2649▲ | +0.0324 (+0.13%) | 25.2649 | 25.06 | 267 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKO.B | 30.29▼ | -0.31 (-1.01%) | 30.83 | 30.29 | 5,009 |
| ALAI | 46.86▲ | +0.1573 (+0.34%) | 46.9781 | 46.21 | 89,451 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALIL | 30.3624▲ | +0.0168 (+0.06%) | 30.3624 | 30.03 | 589 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| ALRS | 32.21▲ | +0.44 (+1.38%) | 32.34 | 31.58 | 187,277 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| ALV | 113.92▼ | -1.48 (-1.28%) | 115.69 | 113.12 | 677,875 |
| ALVO | 5.88▲ | +0.07 (+1.20%) | 6.06 | 5.75 | 1,198,733 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMID | 36.2772▲ | +0.0312 (+0.09%) | 36.33 | 36.03 | 8,101 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AMYY | 13.7311▲ | +0.0761 (+0.56%) | 14.48 | 13.61 | 81,146 |
| AMZA | 48.71▼ | -0.32 (-0.65%) | 49.40 | 48.35 | 50,237 |
| AMZD | 8.74 | +0.00 (+0.00%) | 8.87 | 8.70 | 11,011,261 |
| AMZN | 249.38▲ | +0.11 (+0.04%) | 250.43 | 245.60 | 33,040,052 |
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| ANAB | 51.70▲ | +0.93 (+1.83%) | 52.16 | 50.35 | 418,398 |
| ANGU | 25.4122▲ | +0.0322 (+0.13%) | 25.44 | 25.31 | 22,444 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| AOD | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 824,879 |
| AOTG | 68.2674▲ | +0.1808 (+0.27%) | 68.2674 | 67.42 | 1,717 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APEI | 42.71▲ | +1.33 (+3.21%) | 43.86 | 41.18 | 349,968 |
| APO | 120.69▼ | -3.67 (-2.95%) | 124.04 | 118.50 | 3,763,938 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |