Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| AAME | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.54 | 3,035 |
| AAVM | 33.5484▼ | -0.1689 (-0.50%) | 33.64 | 33.32 | 7,782 |
| AAXJ | 110.72▲ | +0.88 (+0.80%) | 112.81 | 110.03 | 753,074 |
| ABEQ | 38.2185▼ | -0.2115 (-0.55%) | 38.228 | 37.9837 | 15,286 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ACAD | 25.87▼ | -0.68 (-2.56%) | 26.44 | 25.345 | 1,488,850 |
| ACB | 2.79▼ | -0.04 (-1.41%) | 2.83 | 2.74 | 993,499 |
| ACCS | 6.59▼ | -0.20 (-2.95%) | 7.25 | 6.50 | 15,999 |
| ACEP | 19.8646▼ | -0.0256 (-0.13%) | 19.89 | 19.80 | 366 |
| ACES | 30.49▼ | -0.26 (-0.85%) | 31.30 | 30.26 | 60,714 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACOM | 21.74▲ | +0.06 (+0.28%) | 21.83 | 21.74 | 407 |
| ACTS | 26.0317▲ | +0.2838 (+1.10%) | 26.12 | 25.81 | 2,312 |
| ACTU | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.09 | 155,073 |
| ACYQ | 20.13▲ | +0.0616 (+0.31%) | 20.26 | 20.08 | 129,727 |
| ADDS | 24.2607▲ | +0.2701 (+1.13%) | 24.3101 | 23.945 | 811 |
| ADNT | 21.04▼ | -0.84 (-3.84%) | 21.76 | 20.22 | 940,823 |
| ADPT | 22.57▼ | -1.61 (-6.66%) | 24.568 | 22.41 | 2,992,826 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AENT | 5.41▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 46,898 |
| AERO | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.10 | 241,344 |
| AFGR | 36.481▲ | +0.6475 (+1.81%) | 36.481 | 36.13 | 400 |
| AFK | 26.13▲ | +0.04 (+0.15%) | 26.30 | 25.77 | 177,563 |
| AFMC | 40.58▼ | -0.02 (-0.05%) | 40.94 | 40.2413 | 36,958 |
| AFOS | 43.946▲ | +0.3458 (+0.79%) | 44.61 | 43.62 | 21,715 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AFSM | 39.94▼ | -0.03 (-0.08%) | 40.25 | 39.765 | 46,831 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGNT | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.81 | 1,800,833 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AIA | 133.46▲ | +1.82 (+1.38%) | 136.14 | 132.04 | 1,351,011 |
| AIBZ | 6.42▼ | -0.26 (-3.89%) | 7.19 | 6.2201 | 400,017 |
| AIFA | 1.62▲ | +0.09 (+5.88%) | 1.6654 | 1.52 | 27,470 |
| AIFF | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 64,167 |
| AIIA | 10.20▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 12,044 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AIN | 74.51▲ | +0.39 (+0.53%) | 74.89 | 73.46 | 162,547 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIPO | 28.63▲ | +0.18 (+0.63%) | 29.60 | 28.32 | 1,484,145 |
| AIRJ | 4.23▼ | -0.16 (-3.64%) | 4.4887 | 4.11 | 784,594 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| AKO.B | 30.05▲ | +0.12 (+0.40%) | 30.51 | 29.50 | 2,999 |
| AKTS | 22.07▼ | -0.93 (-4.04%) | 23.14 | 21.34 | 278,046 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.52 | 576,754 |
| ALEC | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.485 | 548,294 |
| ALGS | 4.23▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 49,038 |
| ALSN | 114.54▼ | -0.90 (-0.78%) | 116.39 | 114.375 | 539,825 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 24,812 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMID | 35.8398▲ | +0.3321 (+0.94%) | 35.91 | 35.50 | 18,807 |
| AMPG | 4.65▼ | -0.26 (-5.30%) | 5.03 | 4.565 | 1,033,664 |
| AMPH | 19.94▼ | -0.44 (-2.16%) | 20.41 | 19.665 | 367,629 |
| AMR | 137.16▼ | -6.65 (-4.62%) | 144.71 | 135.91 | 341,436 |
| AMSC | 29.37▼ | -0.08 (-0.27%) | 31.13 | 29.15 | 659,209 |
| AMYY | 14.36▼ | -0.305 (-2.08%) | 14.57 | 14.34 | 25,381 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANNX | 5.095▼ | -0.175 (-3.32%) | 5.40 | 5.025 | 2,772,955 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| ANV | 25.30▲ | +0.255 (+1.02%) | 25.30 | 25.19 | 3,111 |
| ANVS | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.70 | 351,252 |
| AOUT | 12.36▼ | -0.29 (-2.29%) | 12.66 | 12.24 | 51,170 |
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| APLD | 27.39▼ | -0.58 (-2.07%) | 30.24 | 26.94 | 22,019,967 |
| APTV | 56.47▼ | -1.62 (-2.79%) | 57.785 | 55.42 | 3,830,671 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ARB | 29.6091▼ | -0.0068 (-0.02%) | 29.62 | 29.09 | 11,662 |
| ARBB | 4.00▼ | -0.115 (-2.79%) | 4.08 | 4.00 | 630 |
| ARCT | 5.76▼ | -0.16 (-2.70%) | 5.96 | 5.64 | 266,595 |
| ARDX | 4.95▼ | -0.09 (-1.79%) | 5.05 | 4.92 | 2,736,876 |
| ARIS | 13.36▼ | -0.89 (-6.25%) | 14.14 | 13.311 | 1,099,298 |
| ARMG | 16.53▼ | -0.21 (-1.25%) | 19.515 | 16.50 | 718,349 |
| ARMH | 10.1398▼ | -0.0602 (-0.59%) | 11.04 | 10.1398 | 12,998 |
| ARP | 32.6883▲ | +0.0428 (+0.13%) | 32.8178 | 32.62 | 2,363 |
| ARQ | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.95 | 183,899 |
| ARVN | 8.03▼ | -0.27 (-3.25%) | 8.24 | 7.895 | 655,746 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ASA | 48.93▼ | -1.89 (-3.72%) | 50.00 | 48.645 | 81,885 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASEA | 21.12▼ | -0.12 (-0.56%) | 21.19 | 20.99 | 19,299 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASIA | 40.49▲ | +0.4734 (+1.18%) | 40.77 | 40.48 | 2,404 |
| ASMB | 25.11▼ | -0.95 (-3.65%) | 25.995 | 24.66 | 100,104 |
| ASMG | 42.20▼ | -1.142 (-2.63%) | 45.12 | 41.87 | 28,726 |
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASPC | 10.63▼ | -0.18 (-1.67%) | 10.705 | 10.51 | 3,300 |