Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.385 | +0.00 (+0.00%) | 25.40 | 25.37 | 2,524 |
| AADR | 83.86▼ | -0.2294 (-0.27%) | 85.67 | 83.86 | 4,539 |
| AADX | 17.27▼ | -0.52 (-2.92%) | 18.02 | 17.17 | 1,225,089 |
| AAPB | 39.7394▲ | +1.5194 (+3.98%) | 40.35 | 38.08 | 96,046 |
| AAPD | 10.97▼ | -0.24 (-2.14%) | 11.235 | 10.8818 | 7,505,779 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| AAVM | 34.5843▲ | +0.1049 (+0.30%) | 34.65 | 34.5843 | 156 |
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABCS | 36.2001▲ | +0.1819 (+0.51%) | 36.445 | 36.2001 | 1,041 |
| ABEO | 6.13▼ | -0.03 (-0.49%) | 6.32 | 6.11 | 1,284,987 |
| ABG | 212.94▲ | +9.00 (+4.41%) | 214.75 | 207.00 | 322,768 |
| ABIG | 35.3115▼ | -0.0616 (-0.17%) | 35.41 | 35.3115 | 1,429 |
| ABLV | 0.9324▲ | +0.0974 (+11.66%) | 0.9799 | 0.85 | 24,572 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABUS | 4.98▲ | +0.14 (+2.89%) | 5.18 | 4.83 | 3,428,246 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACEI | 23.3622▲ | +0.0235 (+0.10%) | 23.4499 | 23.22 | 10,150 |
| ACET | 9.49▲ | +0.38 (+4.17%) | 9.60 | 8.99 | 83,318 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACKY | 18.1603▲ | +0.2103 (+1.17%) | 18.22 | 18.015 | 23,212 |
| ACLS | 126.43▼ | -8.96 (-6.62%) | 137.31 | 125.53 | 417,638 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ACVF | 55.7675▼ | -0.1097 (-0.20%) | 56.14 | 55.7675 | 4,448 |
| ACVT | 28.629▲ | +0.1141 (+0.40%) | 28.65 | 28.629 | 362 |
| ACYQ | 20.9455▼ | -0.0595 (-0.28%) | 21.07 | 20.82 | 124,885 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| ADP | 277.22▲ | +7.91 (+2.94%) | 278.96 | 269.91 | 2,139,987 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| AEG | 9.28▼ | -0.13 (-1.38%) | 9.398 | 9.2708 | 4,969,371 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEHR | 107.96▼ | -15.29 (-12.41%) | 124.7409 | 107.41 | 2,911,849 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AEIS | 294.31▼ | -20.12 (-6.40%) | 316.00 | 292.01 | 495,272 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFB | 10.97▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 96,033 |
| AFMC | 41.2603▼ | -0.2397 (-0.58%) | 41.6799 | 41.2603 | 17,244 |
| AFOS | 46.2482▼ | -0.052 (-0.11%) | 46.58 | 46.06 | 16,937 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AFSM | 40.8346▼ | -0.1154 (-0.28%) | 41.3199 | 40.8346 | 10,439 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGIX | 44.53▼ | -0.28 (-0.62%) | 45.45 | 43.98 | 100,384 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AGRO | 10.57▲ | +0.76 (+7.75%) | 10.90 | 10.15 | 1,904,158 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AGYS | 116.71▲ | +4.75 (+4.24%) | 117.30 | 112.18 | 347,953 |
| AHD | 26.5055▲ | +0.2005 (+0.76%) | 26.64 | 26.30 | 2,127 |
| AHMA | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.50 | 60,960 |
| AIA | 137.13▲ | +1.92 (+1.42%) | 138.11 | 136.32 | 114,062 |
| AIEQ | 50.5247▼ | -0.0808 (-0.16%) | 50.87 | 50.5247 | 2,176 |
| AIFC | 0.5241▲ | +0.0539 (+11.46%) | 0.5365 | 0.473 | 1,311,707 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIP | 24.83▼ | -0.98 (-3.80%) | 26.20 | 24.21 | 595,047 |
| AIPI | 36.58▼ | -0.48 (-1.30%) | 36.93 | 36.19 | 88,790 |
| AIPO | 29.29▼ | -0.36 (-1.21%) | 29.82 | 28.71 | 1,026,019 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIRE | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.40 | 18,390 |
| AIRO | 8.59▼ | -0.39 (-4.34%) | 9.10 | 8.41 | 438,533 |
| AIRR | 118.20▼ | -2.08 (-1.73%) | 120.99 | 117.25 | 563,192 |
| AIS | 68.34▼ | -1.30 (-1.87%) | 70.90 | 67.5382 | 630,469 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| AIUP | 29.7139▼ | -0.4423 (-1.47%) | 30.005 | 29.695 | 1,595 |
| AIVL | 134.9546▲ | +0.0425 (+0.03%) | 135.29 | 134.9546 | 355 |
| AIX | 23.2442▼ | -0.0114 (-0.05%) | 23.39 | 23.2442 | 330 |
| AIZ | 278.31▼ | -1.76 (-0.63%) | 282.86 | 278.28 | 271,305 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| AKO.B | 30.40▲ | +0.33 (+1.10%) | 31.19 | 30.40 | 1,109 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| ALAI | 44.3992▼ | -0.4408 (-0.98%) | 45.07 | 43.985 | 49,915 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALLO | 2.23▲ | +0.20 (+9.85%) | 2.23 | 2.08 | 6,714,917 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALLW | 30.15▲ | +0.38 (+1.28%) | 30.20 | 29.98 | 701,109 |
| ALLY | 43.11▼ | -0.52 (-1.19%) | 43.94 | 43.10 | 2,733,412 |
| ALMR | 35.54▲ | +2.58 (+7.83%) | 36.49 | 33.51 | 555,832 |
| ALNT | 101.81▼ | -6.93 (-6.37%) | 109.35 | 101.15 | 234,368 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALRG | 31.2935▲ | +0.0243 (+0.08%) | 31.36 | 31.2935 | 159 |
| ALRM | 57.38▲ | +1.81 (+3.26%) | 57.65 | 55.73 | 381,706 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |