Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACDC | 5.42▲ | +0.27 (+5.24%) | 5.53 | 5.23 | 1,105,914 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACIC | 9.31▼ | -0.23 (-2.41%) | 9.455 | 9.26 | 143,486 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACN | 179.03▼ | -7.69 (-4.12%) | 184.35 | 177.04 | 5,281,331 |
| ACON | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.34 | 61,028 |
| ACP | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.95 | 460,356 |
| ACTS | 26.49▲ | +0.1166 (+0.44%) | 26.62 | 26.49 | 1,517 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| ADBE | 257.26▼ | -9.25 (-3.47%) | 262.805 | 254.25 | 5,491,058 |
| ADDS | 24.87▼ | -0.2279 (-0.91%) | 25.40 | 24.87 | 12,876 |
| ADEA | 27.20▲ | +0.70 (+2.64%) | 27.39 | 26.10 | 784,201 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AFMC | 40.88▼ | -0.2623 (-0.64%) | 41.22 | 40.83 | 24,100 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGCO | 127.31▼ | -6.09 (-4.57%) | 133.15 | 127.10 | 991,941 |
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGM | 226.09▼ | -1.69 (-0.74%) | 228.72 | 222.8707 | 112,134 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGOX | 33.56▼ | -0.03 (-0.09%) | 33.73 | 33.51 | 22,817 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGRO | 12.24▲ | +0.47 (+3.99%) | 12.35 | 11.91 | 906,587 |
| AGX | 436.78▲ | +18.79 (+4.50%) | 444.53 | 416.00 | 468,800 |
| AGZD | 22.5693▼ | -0.0007 (+0.00%) | 22.64 | 22.45 | 35,840 |
| AIB | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.285 | 1,707,587 |
| AIBU | 66.581▲ | +1.3485 (+2.07%) | 67.17 | 65.83 | 5,600 |
| AIDX | 0.5779▼ | -0.0136 (-2.30%) | 0.60 | 0.568 | 18,347 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIHY | 21.33▼ | -0.005 (-0.02%) | 21.37 | 21.17 | 8,400 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| AIRE | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 26,295 |
| AIRG | 5.47▲ | +0.22 (+4.19%) | 5.64 | 5.21 | 49,059 |
| AIUP | 30.0252▼ | -0.2203 (-0.73%) | 30.45 | 30.0252 | 1,416 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AIX | 23.7271▲ | +0.1799 (+0.76%) | 23.85 | 23.7271 | 1,502 |
| AJG | 251.45▼ | -11.24 (-4.28%) | 258.31 | 251.29 | 1,106,583 |
| AKO.B | 29.50▲ | +0.22 (+0.75%) | 29.85 | 29.08 | 96,323 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALDX | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.47 | 720,603 |
| ALGM | 36.47▼ | -0.14 (-0.38%) | 37.675 | 36.25 | 2,617,877 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALH | 22.23▼ | -0.50 (-2.20%) | 22.71 | 22.00 | 739,491 |
| ALIT | 13.45▼ | -1.47 (-9.85%) | 14.81 | 13.395 | 401,081 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| ALLW | 30.00▼ | -0.17 (-0.56%) | 30.175 | 30.00 | 341,716 |
| ALTY | 12.285▲ | +0.035 (+0.29%) | 12.29 | 12.21 | 5,300 |
| ALUB | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 86,465 |
| ALV | 120.25▼ | -4.95 (-3.95%) | 123.16 | 118.325 | 938,485 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMDY | 44.99▲ | +2.18 (+5.09%) | 45.5887 | 43.53 | 353,339 |
| AMPL | 12.52▼ | -0.50 (-3.84%) | 12.91 | 12.35 | 1,330,150 |
| AMRZ | 41.95▼ | -1.87 (-4.27%) | 43.485 | 41.90 | 6,129,218 |
| AMSC | 30.44▲ | +0.89 (+3.01%) | 31.00 | 29.90 | 849,402 |
| AMSS | 0.761▼ | -0.034 (-4.28%) | 0.8225 | 0.761 | 20,567 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| AMWL | 13.34▲ | +0.35 (+2.69%) | 13.518 | 12.9899 | 134,182 |
| AMYY | 13.585▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 20,762 |
| ANDE | 70.92▲ | +1.61 (+2.32%) | 71.41 | 69.36 | 311,765 |
| ANDG | 53.85▼ | -2.41 (-4.28%) | 56.02 | 53.79 | 326,325 |
| ANNA | 3.16▲ | +0.16 (+5.33%) | 3.2447 | 3.03 | 311,039 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| AOM | 49.74▼ | -0.11 (-0.22%) | 49.95 | 49.71 | 117,114 |
| AOS | 58.82▼ | -1.66 (-2.74%) | 60.37 | 58.79 | 1,318,048 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |