Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| AAP | 50.70▲ | +1.99 (+4.09%) | 51.26 | 48.22 | 1,976,178 |
| AAT | 18.08▲ | +0.05 (+0.28%) | 18.26 | 17.84 | 470,800 |
| AAUS | 55.495▼ | -0.48 (-0.86%) | 55.67 | 55.23 | 400 |
| AAXJ | 100.78▲ | +0.22 (+0.22%) | 101.56 | 99.83 | 885,476 |
| ABCS | 30.977▼ | -0.1483 (-0.48%) | 31.21 | 30.96 | 3,000 |
| ABEQ | 37.8615▲ | +0.4115 (+1.10%) | 37.90 | 37.56 | 12,161 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACB | 4.06▲ | +0.14 (+3.57%) | 4.0886 | 3.94 | 1,674,494 |
| ACEP | 17.81▼ | -0.02 (-0.11%) | 17.89 | 17.81 | 582 |
| ACFN | 16.50▼ | -1.22 (-6.88%) | 18.06 | 16.1201 | 8,071 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACKY | 19.62▼ | -0.325 (-1.63%) | 19.92 | 19.49 | 34,500 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACP | 5.60▼ | -0.03 (-0.53%) | 5.63 | 5.56 | 518,700 |
| ACVF | 49.629▼ | -0.491 (-0.98%) | 50.18 | 49.34 | 9,500 |
| ADIV | 18.525▼ | -0.1842 (-0.98%) | 18.60 | 18.48 | 4,233 |
| ADM | 67.39▼ | -0.69 (-1.01%) | 68.24 | 62.40 | 7,404,878 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADT | 7.77▼ | -0.23 (-2.88%) | 7.955 | 7.745 | 13,086,954 |
| ADV | 0.9775▼ | -0.1625 (-14.25%) | 1.14 | 0.9507 | 692,423 |
| ADX | 23.17▼ | -0.25 (-1.07%) | 23.49 | 23.01 | 265,500 |
| AEE | 104.01▲ | +1.61 (+1.57%) | 104.19 | 102.20 | 2,182,912 |
| AEIS | 263.03▲ | +1.21 (+0.46%) | 271.56 | 256.0931 | 624,867 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AEP | 120.67▲ | +2.34 (+1.98%) | 121.42 | 118.75 | 3,482,200 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AFG | 130.25▲ | +0.11 (+0.08%) | 132.09 | 129.09 | 614,037 |
| AFLG | 40.17▼ | -0.20 (-0.50%) | 40.41 | 39.905 | 70,021 |
| AFOS | 38.228▲ | +0.019 (+0.05%) | 38.63 | 37.86 | 16,400 |
| AFRM | 61.66▼ | -0.33 (-0.53%) | 64.62 | 59.65 | 8,511,521 |
| AGEM | 42.8563▲ | +0.4763 (+1.12%) | 43.10 | 41.49 | 10,138 |
| AGIX | 34.35▼ | -0.99 (-2.80%) | 35.96 | 33.9098 | 87,690 |
| AGNC | 11.49▲ | +0.32 (+2.86%) | 11.53 | 11.26 | 18,656,041 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AIA | 109.28▲ | +0.12 (+0.11%) | 110.29 | 107.94 | 132,822 |
| AIBD | 8.26▲ | +0.37 (+4.69%) | 8.488 | 7.61 | 95,129 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AIFD | 37.9675▼ | -0.7775 (-2.01%) | 38.99 | 37.37 | 4,558 |
| AIFU | 1.99▼ | -0.04 (-1.97%) | 2.08 | 1.91 | 3,801 |
| AIM | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.1262 | 79,375 |
| AIP | 14.52▼ | -0.65 (-4.28%) | 15.71 | 14.00 | 403,461 |
| AIPI | 37.22▼ | -0.62 (-1.64%) | 38.14 | 36.72 | 369,875 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| AIRE | 0.375▼ | -0.0091 (-2.37%) | 0.389 | 0.345 | 3,671,000 |
| AIT | 273.22▲ | +3.20 (+1.19%) | 275.63 | 266.55 | 305,326 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| ALAI | 35.40▼ | -0.6968 (-1.93%) | 36.28 | 35.00 | 77,432 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALIL | 29.7862▼ | -0.3344 (-1.11%) | 29.7862 | 29.50 | 662 |
| ALK | 55.14▲ | +2.50 (+4.75%) | 56.33 | 52.94 | 5,076,600 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALLT | 9.79▼ | -0.11 (-1.11%) | 10.02 | 9.31 | 570,102 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALRG | 27.969▼ | -0.2994 (-1.06%) | 28.12 | 27.77 | 500 |
| ALSN | 111.74▲ | +1.50 (+1.36%) | 113.4499 | 109.96 | 762,482 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALTO | 2.80▲ | +0.23 (+8.95%) | 2.845 | 2.501 | 1,506,909 |
| ALTY | 12.2896▲ | +0.0294 (+0.24%) | 12.2927 | 12.23 | 7,918 |
| ALX | 250.54▲ | +4.28 (+1.74%) | 252.57 | 246.99 | 101,600 |
| AMCX | 7.73▼ | -0.33 (-4.09%) | 8.09 | 7.60 | 472,225 |
| AMD | 242.11▼ | -4.16 (-1.69%) | 252.65 | 237.0376 | 53,097,051 |
| AMDD | 8.16▲ | +0.12 (+1.49%) | 8.3387 | 7.85 | 14,567,711 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMDY | 38.26▼ | -0.45 (-1.16%) | 39.58 | 37.49 | 203,700 |
| AMID | 34.3475▼ | -0.2356 (-0.68%) | 34.64 | 34.0199 | 9,484 |
| AMIX | 0.399▼ | -0.0058 (-1.43%) | 0.43 | 0.39 | 304,087 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMTM | 36.21▲ | +0.32 (+0.89%) | 36.97 | 35.19 | 1,959,178 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| AMWD | 64.32▲ | +2.56 (+4.15%) | 65.625 | 61.69 | 119,063 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| AMYY | 19.755▼ | -0.1204 (-0.61%) | 20.02 | 19.57 | 14,600 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| AN | 208.78▲ | +3.51 (+1.71%) | 212.02 | 204.50 | 388,100 |
| ANGO | 10.64▲ | +0.22 (+2.11%) | 10.865 | 10.35 | 538,866 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANIX | 3.04▲ | +0.10 (+3.40%) | 3.075 | 2.95 | 137,841 |
| AOHY | 11.14▼ | -0.005 (-0.04%) | 11.20 | 11.13 | 91,161 |
| AOK | 40.65▼ | -0.12 (-0.29%) | 40.72 | 40.54 | 235,638 |
| AOR | 66.40▼ | -0.10 (-0.15%) | 66.63 | 66.0201 | 336,814 |
| AOTG | 52.323▼ | -1.9474 (-3.59%) | 54.88 | 51.68 | 12,200 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| APLS | 23.32▲ | +0.49 (+2.15%) | 23.93 | 22.50 | 2,647,238 |
| APMU | 25.276▼ | -0.004 (-0.02%) | 25.29 | 25.26 | 35,199 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APUE | 42.33▼ | -0.33 (-0.77%) | 42.745 | 42.01 | 142,529 |