Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| AAPD | 11.9672▲ | +0.1344 (+1.14%) | 12.025 | 11.73 | 5,253,109 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,602 |
| ACGL | 92.37▼ | -0.21 (-0.23%) | 93.07 | 91.70 | 2,043,733 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| ADAG | 3.53▲ | +0.02 (+0.57%) | 3.70 | 3.3012 | 141,869 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADVB | 4.75▲ | +0.24 (+5.32%) | 4.84 | 4.46 | 11,736 |
| ADVE | 46.5153▼ | -0.2851 (-0.61%) | 47.20 | 46.5153 | 135 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AGIQ | 23.5273▼ | -0.3959 (-1.65%) | 24.00 | 23.46 | 7,099 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AHD | 25.96▲ | +0.49 (+1.92%) | 25.96 | 25.76 | 395 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AIHS | 1.31▲ | +0.02 (+1.55%) | 1.3499 | 1.248 | 6,806 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKBA | 1.02▲ | +0.036 (+3.66%) | 1.05 | 0.9801 | 3,947,877 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 2.056 | 1.90 | 6,362,245 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 1,929 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMST | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 60,139 |
| AMTB | 23.23▲ | +0.03 (+0.13%) | 23.55 | 22.90 | 390,270 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| AMZZ | 30.90▼ | -2.2703 (-6.84%) | 32.99 | 30.65 | 147,376 |
| ANGO | 11.74▼ | -0.41 (-3.37%) | 12.23 | 11.61 | 349,020 |
| ANNX | 4.94▲ | +0.42 (+9.29%) | 4.96 | 4.54 | 2,340,960 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| ANV | 25.085▼ | -0.015 (-0.06%) | 25.25 | 25.085 | 1,755 |
| AOMR | 8.46▼ | -0.05 (-0.59%) | 8.67 | 8.31 | 230,957 |
| AOR | 69.16▼ | -0.49 (-0.70%) | 69.89 | 69.09 | 366,470 |
| AOTG | 62.6628▼ | -0.3883 (-0.62%) | 64.41 | 62.63 | 1,848 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APVO | 4.80▲ | +0.26 (+5.73%) | 4.91 | 4.50 | 20,800 |
| AQST | 4.43▲ | +0.17 (+3.99%) | 4.48 | 4.245 | 1,962,185 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| ARDX | 5.84▲ | +0.17 (+3.00%) | 5.945 | 5.70 | 3,401,918 |
| ARKR | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 3,035 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARVN | 7.67▲ | +0.25 (+3.37%) | 7.86 | 7.45 | 567,754 |
| ARVR | 55.6519▼ | -0.3427 (-0.61%) | 56.55 | 55.6519 | 987 |
| ASHS | 45.79▲ | +0.14 (+0.31%) | 46.33 | 45.79 | 14,612 |
| ASLV | 29.55▼ | -0.38 (-1.27%) | 30.0301 | 29.55 | 2,681 |
| ASMB | 24.15▲ | +0.82 (+3.51%) | 24.51 | 23.20 | 133,774 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| ATC | 22.0518▼ | -0.2113 (-0.95%) | 22.27 | 22.035 | 8,090 |
| ATII | 11.00▲ | +0.02 (+0.18%) | 11.12 | 10.90 | 214,218 |
| ATKR | 76.84▼ | -2.02 (-2.56%) | 79.563 | 76.73 | 297,794 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| ATYR | 0.4629▲ | +0.0151 (+3.37%) | 0.4972 | 0.4423 | 1,567,991 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |