Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| AAVM | 33.3156▼ | -0.2402 (-0.72%) | 33.63 | 33.25 | 1,285 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACEI | 23.30▼ | -0.10 (-0.43%) | 23.51 | 23.22 | 27,923 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ACP | 5.19▼ | -0.03 (-0.57%) | 5.2187 | 5.18 | 271,198 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.51 | 20.37 | 135,551 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADEA | 27.68▼ | -1.30 (-4.49%) | 28.87 | 27.49 | 933,791 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| ADUR | 15.58▼ | -0.54 (-3.35%) | 16.09 | 15.28 | 386,659 |
| AEBI | 11.89▲ | +0.18 (+1.54%) | 12.185 | 11.58 | 257,203 |
| AEI | 1.2651▲ | +0.0551 (+4.55%) | 1.3799 | 1.18 | 12,333 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AGBK | 7.12▼ | -0.16 (-2.20%) | 7.28 | 6.96 | 128,959 |
| AGD | 12.08▼ | -0.09 (-0.74%) | 12.15 | 11.96 | 158,230 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGNC | 10.99▼ | -0.14 (-1.26%) | 11.14 | 10.95 | 14,844,809 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| AHD | 25.5462▲ | +0.0011 (+0.00%) | 25.75 | 25.5462 | 3,644 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| AINT | 28.581▼ | -0.82 (-2.79%) | 29.1474 | 28.581 | 1,692 |
| AIO | 26.29▼ | -0.59 (-2.19%) | 26.56 | 26.13 | 44,438 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AIVL | 131.11▲ | +0.0384 (+0.03%) | 131.61 | 131.05 | 4,827 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| AKAF | 31.5803▼ | -0.1737 (-0.55%) | 31.82 | 31.5803 | 111 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| AKTS | 25.575▼ | -2.305 (-8.27%) | 27.39 | 24.2553 | 667,374 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| ALAI | 44.25▼ | -1.12 (-2.47%) | 45.39 | 44.14 | 53,295 |
| ALEC | 1.51▼ | -0.10 (-6.21%) | 1.61 | 1.495 | 775,930 |
| ALIL | 31.0891▼ | -0.4442 (-1.41%) | 31.35 | 31.0891 | 316 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.165 | 4,236 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| ALTO | 5.87▲ | +0.24 (+4.26%) | 5.955 | 5.58 | 2,475,404 |
| ALTY | 12.35▼ | -0.04 (-0.32%) | 12.395 | 12.28 | 11,124 |
| AMAN | 10.105▼ | -0.025 (-0.25%) | 10.14 | 10.105 | 57,797 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMN | 33.98▲ | +1.61 (+4.97%) | 34.83 | 32.37 | 1,182,510 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMPY | 4.13▲ | +0.19 (+4.82%) | 4.21 | 4.02 | 609,535 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMTM | 20.43▼ | -0.58 (-2.76%) | 21.28 | 20.21 | 1,320,122 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| AMZN | 247.31▲ | +1.97 (+0.80%) | 249.65 | 244.23 | 33,220,841 |
| AMZY | 10.87▲ | +0.09 (+0.83%) | 10.915 | 10.75 | 219,961 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| ANVS | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.72 | 968,514 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOD | 10.37▼ | -0.06 (-0.58%) | 10.43 | 10.355 | 256,297 |
| AOHY | 11.025▼ | -0.005 (-0.05%) | 11.06 | 11.01 | 27,369 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APLE | 16.37▼ | -0.19 (-1.15%) | 16.63 | 16.28 | 1,862,497 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |