Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 95.0262▲ | +0.0462 (+0.05%) | 95.0262 | 93.83 | 626 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| AAXJ | 106.66▼ | -1.04 (-0.97%) | 107.74 | 105.70 | 1,039,900 |
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABEO | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.035 | 905,424 |
| ABEV | 3.19▼ | -0.01 (-0.31%) | 3.23 | 3.17 | 16,938,300 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ABNY | 44.921▲ | +0.96 (+2.18%) | 45.047 | 43.84 | 3,100 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACH | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.34 | 647,800 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACOG | 6.00▼ | -0.335 (-5.29%) | 6.4476 | 5.832 | 56,567 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| ADCT | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.02 | 572,619 |
| ADGM | 1.03▲ | +0.0375 (+3.78%) | 1.10 | 0.993 | 44,863 |
| ADI | 354.35▼ | -6.45 (-1.79%) | 361.68 | 351.00 | 4,661,124 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADT | 8.11▲ | +0.16 (+2.01%) | 8.14 | 7.96 | 7,286,638 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| ADVE | 45.3908▼ | -0.3292 (-0.72%) | 45.72 | 45.03 | 3,736 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEF | 8.73▼ | -0.16 (-1.80%) | 8.86 | 8.71 | 207,941 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AEO | 24.91▲ | +0.87 (+3.62%) | 25.2288 | 24.18 | 4,165,230 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AESI | 9.83▲ | +0.26 (+2.72%) | 10.06 | 9.27 | 3,123,560 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AFSM | 35.25▲ | +0.22 (+0.63%) | 35.25 | 34.845 | 14,210 |
| AGEM | 45.181▼ | -0.569 (-1.24%) | 45.60 | 44.87 | 10,700 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AGRW | 28.916▼ | -0.234 (-0.80%) | 29.02 | 28.916 | 300 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AIBD | 9.09▲ | +0.34 (+3.89%) | 9.205 | 8.84 | 59,700 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIFD | 39.602▼ | -0.8348 (-2.06%) | 40.35 | 39.01 | 21,300 |
| AIHS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.28 | 7,030 |
| AII | 20.87▲ | +0.80 (+3.99%) | 21.05 | 20.17 | 140,900 |
| AIO | 23.26▼ | -0.20 (-0.85%) | 23.55 | 23.1822 | 118,688 |
| AIPO | 26.59▼ | -0.26 (-0.97%) | 26.93 | 25.71 | 496,985 |
| AIS | 46.04▼ | -0.92 (-1.96%) | 47.00 | 45.00 | 241,100 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| AKRE | 56.72▲ | +0.98 (+1.76%) | 56.95 | 55.62 | 952,408 |
| ALBG | 16.55▼ | -2.0579 (-11.06%) | 18.21 | 16.16 | 16,700 |
| ALC | 86.72▲ | +0.45 (+0.52%) | 87.64 | 85.92 | 2,873,700 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALLW | 29.955▲ | +0.035 (+0.12%) | 30.04 | 29.775 | 1,747,300 |
| ALRM | 48.69▲ | +1.61 (+3.42%) | 48.80 | 47.3897 | 571,283 |
| ALT | 4.46▼ | -0.10 (-2.19%) | 4.56 | 4.38 | 1,889,700 |
| ALTS | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.385 | 2,243,512 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDD | 9.263▲ | +0.323 (+3.61%) | 9.341 | 9.005 | 9,715,000 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMID | 34.8267▼ | -0.0987 (-0.28%) | 34.8267 | 34.4201 | 1,687 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMPL | 7.31▲ | +0.65 (+9.76%) | 7.545 | 6.78 | 3,968,782 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMTD | 1.00▲ | +0.0251 (+2.57%) | 1.01 | 0.965 | 8,000 |
| AMWD | 51.43▼ | -0.53 (-1.02%) | 54.96 | 49.41 | 288,391 |
| AMZN | 207.92▼ | -2.72 (-1.29%) | 211.05 | 205.3499 | 47,437,875 |
| AMZU | 27.44▼ | -0.74 (-2.63%) | 28.27 | 26.765 | 3,489,977 |
| AMZZ | 24.84▼ | -0.67 (-2.63%) | 25.52 | 24.22 | 290,100 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| ANF | 98.99▲ | +3.08 (+3.21%) | 101.78 | 96.66 | 1,502,923 |
| ANGH | 2.96▲ | +0.33 (+12.55%) | 3.10 | 2.64 | 4,312 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOMR | 8.58▲ | +0.26 (+3.12%) | 8.595 | 8.41 | 93,157 |
| AON | 330.27▲ | +5.61 (+1.73%) | 332.00 | 325.16 | 1,061,918 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| AORT | 38.08▲ | +2.30 (+6.43%) | 38.22 | 35.47 | 552,150 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APGE | 69.09▼ | -1.80 (-2.54%) | 71.18 | 67.91 | 509,115 |
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APLM | 20.3851▼ | -0.6149 (-2.93%) | 21.00 | 20.3851 | 2,108 |
| APO | 114.40▼ | -2.81 (-2.40%) | 118.65 | 111.73 | 6,778,300 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |