Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAMI | 94.11▲ | +3.37 (+3.71%) | 94.51 | 91.77 | 293,699 |
| AAUC | 22.38▼ | -0.53 (-2.31%) | 22.96 | 22.17 | 1,019,262 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABAT | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.21 | 3,837,462 |
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACA | 146.22▲ | +0.38 (+0.26%) | 146.50 | 146.00 | 517,336 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACEI | 24.0614▲ | +0.3214 (+1.35%) | 24.1099 | 23.89 | 5,136 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACEP | 20.305▲ | +0.075 (+0.37%) | 20.33 | 20.19 | 2,700 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACKY | 17.711▲ | +0.4279 (+2.48%) | 17.75 | 17.40 | 7,800 |
| ACSP | 24.63▲ | +0.61 (+2.54%) | 24.675 | 24.28 | 3,517 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ACVF | 55.18▲ | +0.7191 (+1.32%) | 55.21 | 54.65 | 6,100 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADPT | 27.86▼ | -0.75 (-2.62%) | 28.78 | 27.70 | 1,458,727 |
| ADXN | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.3405 | 9,048 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AEM | 197.48▼ | -2.01 (-1.01%) | 200.3208 | 195.4364 | 1,174,270 |
| AEMD | 6.32▲ | +0.01 (+0.16%) | 6.9263 | 6.03 | 761,851 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGNT | 3.85▲ | +0.06 (+1.58%) | 3.8999 | 3.75 | 2,095,332 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGX | 380.12▼ | -9.73 (-2.50%) | 396.18 | 378.63 | 872,400 |
| AGZD | 22.6306▲ | +0.0108 (+0.05%) | 22.73 | 22.58 | 43,414 |
| AHBM | 26.3802▲ | +0.7591 (+2.96%) | 26.3802 | 26.08 | 4,381 |
| AHD | 26.49▲ | +0.02 (+0.08%) | 26.75 | 26.40 | 15,380 |
| AHR | 52.30▲ | +0.15 (+0.29%) | 53.15 | 52.11 | 2,659,952 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIDX | 0.4699▲ | +0.0048 (+1.03%) | 0.5099 | 0.4515 | 44,488 |
| AIEQ | 49.985▲ | +0.4981 (+1.01%) | 50.16 | 49.52 | 4,100 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIFC | 0.479▼ | -0.0321 (-6.28%) | 0.538 | 0.4651 | 1,313,304 |
| AIFD | 54.02▲ | +1.62 (+3.09%) | 54.13 | 53.25 | 33,200 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AIHY | 22.40▲ | +0.7501 (+3.46%) | 22.47 | 21.88 | 27,800 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 51 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AIMS | 27.3144▲ | +0.1374 (+0.51%) | 27.35 | 27.23 | 3,513 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| AINF | 20.3451▲ | +1.051 (+5.45%) | 21.19 | 19.79 | 1,059 |
| AINP | 24.565▲ | +0.07 (+0.29%) | 24.575 | 24.51 | 2,935 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.58 | 5,606 |
| AIRR | 106.41▼ | -0.04 (-0.04%) | 107.65 | 105.79 | 434,878 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AKO.A | 23.21▼ | -1.06 (-4.37%) | 23.92 | 23.00 | 87 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALC | 64.87▼ | -0.17 (-0.26%) | 65.825 | 64.85 | 1,315,155 |
| ALKT | 18.51▼ | -0.62 (-3.24%) | 19.14 | 18.46 | 1,223,624 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALNT | 109.35▲ | +8.86 (+8.82%) | 111.08 | 101.78 | 234,111 |
| ALRM | 53.14▼ | -0.82 (-1.52%) | 54.3052 | 52.76 | 411,148 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.65 | 849,657 |
| AMAN | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.60 | 3,787 |
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMBP | 4.53▼ | -0.10 (-2.16%) | 4.68 | 4.53 | 1,557,303 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMDY | 52.15▲ | +4.05 (+8.42%) | 52.2993 | 49.6554 | 524,371 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMID | 36.186▲ | +0.4125 (+1.15%) | 36.26 | 35.93 | 4,000 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMSC | 30.24▲ | +0.05 (+0.17%) | 31.00 | 30.1214 | 529,613 |
| ANAB | 54.92▼ | -0.28 (-0.51%) | 56.00 | 54.09 | 525,048 |
| ANEW | 54.8251▲ | +1.0216 (+1.90%) | 54.8251 | 54.63 | 448 |
| ANGH | 3.82▲ | +0.1688 (+4.62%) | 3.94 | 3.60 | 68,629 |
| ANGU | 25.6541▲ | +0.3691 (+1.46%) | 25.725 | 25.45 | 12,235 |
| ANIX | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.66 | 476,300 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| AOK | 41.02▲ | +0.25 (+0.61%) | 41.05 | 40.86 | 269,477 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| AOS | 56.96▲ | +0.01 (+0.02%) | 57.63 | 56.5511 | 1,478,785 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| AP | 8.60▲ | +0.25 (+2.99%) | 8.67 | 8.31 | 73,537 |
| APC | 18.01▼ | -0.81 (-4.30%) | 18.80 | 17.925 | 92,513 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APEI | 43.43▼ | -0.45 (-1.03%) | 44.50 | 42.73 | 296,578 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |