Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.355 | 231 |
| AACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 16,051 |
| AACP | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 5,325 |
| AALG | 13.3474▼ | -0.6814 (-4.86%) | 13.8099 | 13.3474 | 22,517 |
| AAME | 1.48▲ | +0.05 (+3.50%) | 1.5447 | 1.44 | 6,504 |
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| AAPL | 302.25▼ | -2.66 (-0.87%) | 305.66 | 300.57 | 38,820,559 |
| ABBV | 248.76▼ | -1.33 (-0.53%) | 250.09 | 245.52 | 2,891,601 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACES | 32.30▼ | -0.27 (-0.83%) | 33.13 | 32.29 | 105,957 |
| ACII | 25.71▲ | +0.08 (+0.31%) | 25.73 | 25.58 | 62,208 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ACYS | 20.49▲ | +0.01 (+0.05%) | 20.5099 | 20.30 | 300,608 |
| ADC | 74.36▲ | +0.97 (+1.32%) | 74.56 | 73.3425 | 590,969 |
| ADI | 384.43▼ | -0.87 (-0.23%) | 396.26 | 383.65 | 2,762,924 |
| ADNT | 18.62▼ | -0.52 (-2.72%) | 19.10 | 18.54 | 624,135 |
| ADSE | 11.88▲ | +0.05 (+0.42%) | 11.99 | 11.52 | 16,728 |
| AEC | 4.51▼ | -0.03 (-0.66%) | 4.6999 | 4.40 | 29,854 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AFJK | 12.00▼ | -0.01 (-0.08%) | 12.15 | 12.00 | 7,062 |
| AFRI | 10.81▲ | +0.17 (+1.60%) | 10.865 | 10.57 | 5,947 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AGBK | 6.15▼ | -0.06 (-0.97%) | 6.30 | 6.07 | 204,101 |
| AGD | 12.38▼ | -0.07 (-0.56%) | 12.495 | 12.38 | 45,480 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGI | 33.53▲ | +0.08 (+0.24%) | 34.49 | 33.49 | 2,865,391 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AGNG | 38.142▼ | -0.065 (-0.17%) | 38.1697 | 37.84 | 4,725 |
| AGZD | 22.5899▲ | +0.0045 (+0.02%) | 22.63 | 22.58 | 9,504 |
| AHD | 26.085▼ | -0.415 (-1.57%) | 26.44 | 25.97 | 12,665 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AHLT | 29.4764▲ | +0.121 (+0.41%) | 29.4865 | 29.30 | 12,945 |
| AIDX | 0.461▲ | +0.0259 (+5.95%) | 0.4998 | 0.4351 | 131,026 |
| AIFF | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.0976 | 74,654 |
| AIOT | 3.14▲ | +0.30 (+10.56%) | 3.215 | 2.91 | 4,864,262 |
| AIRI | 2.60▼ | -0.0101 (-0.39%) | 2.68 | 2.57 | 14,015 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIVI | 60.1468▼ | -0.0682 (-0.11%) | 60.40 | 60.125 | 2,316 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AIYY | 7.80▼ | -0.26 (-3.23%) | 7.997 | 7.80 | 57,493 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKAM | 122.78▲ | +6.11 (+5.24%) | 124.8915 | 117.05 | 3,389,800 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| ALBG | 6.5591▼ | -0.1183 (-1.77%) | 6.86 | 6.5028 | 70,734 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALLR | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.36 | 63,408 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| ALXO | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 2,419,813 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMAX | 7.60▲ | +0.0024 (+0.03%) | 7.69 | 7.58 | 13,355 |
| AMC | 2.53▲ | +0.13 (+5.42%) | 2.58 | 2.38 | 14,562,189 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMEI | 26.7891▼ | -0.0159 (-0.06%) | 27.50 | 26.78 | 4,591 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| AMLP | 54.67▼ | -0.68 (-1.23%) | 54.755 | 54.20 | 1,006,181 |
| AMRZ | 46.37▼ | -1.23 (-2.58%) | 47.70 | 46.37 | 3,664,295 |
| AMTB | 29.30▲ | +0.25 (+0.86%) | 29.30 | 28.79 | 721,781 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.035 | 26.015 | 703 |
| AMZD | 8.205▲ | +0.145 (+1.80%) | 8.21 | 8.035 | 9,985,697 |
| AMZN | 267.28▼ | -4.99 (-1.83%) | 273.46 | 267.10 | 29,447,706 |
| AMZU | 40.19▼ | -1.51 (-3.62%) | 42.00 | 40.13 | 2,584,450 |
| AMZY | 11.24▼ | -0.21 (-1.83%) | 11.51 | 11.24 | 350,645 |
| AMZZ | 37.3107▼ | -1.3734 (-3.55%) | 38.685 | 37.275 | 68,419 |
| ANAB | 56.98▼ | -0.89 (-1.54%) | 58.11 | 56.65 | 375,099 |
| ANDG | 50.00▲ | +1.53 (+3.16%) | 50.76 | 48.32 | 438,060 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| APAM | 41.78▼ | -1.54 (-3.55%) | 43.29 | 41.66 | 812,055 |
| APC | 18.79▲ | +0.45 (+2.45%) | 18.99 | 18.05 | 256,340 |
| APCB | 28.92▲ | +0.005 (+0.02%) | 28.98 | 28.91 | 43,003 |
| APD | 304.07▼ | -5.24 (-1.69%) | 308.55 | 302.94 | 442,079 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APTV | 48.48▼ | -1.14 (-2.30%) | 50.40 | 47.855 | 3,748,240 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| AQWA | 19.56▼ | -0.11 (-0.56%) | 19.69 | 19.53 | 3,117 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARI | 6.90▲ | +0.18 (+2.68%) | 6.965 | 6.77 | 9,359,012 |
| ARRY | 5.19▼ | -0.16 (-2.99%) | 5.54 | 5.14 | 5,149,399 |
| ARTW | 2.56▼ | -0.26 (-9.22%) | 2.81 | 2.5501 | 231,860 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASD | 27.7856▲ | +0.2005 (+0.73%) | 27.82 | 27.65 | 1,542 |
| ASEA | 21.4341▼ | -0.0259 (-0.12%) | 21.51 | 21.40 | 6,518 |
| ASGI | 24.09▲ | +0.25 (+1.05%) | 24.20 | 23.8075 | 191,875 |
| ASLE | 5.63▼ | -0.10 (-1.75%) | 5.79 | 5.61 | 350,077 |