Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AAEQ | 52.9178▲ | +0.9151 (+1.76%) | 52.92 | 52.9178 | 207 |
| AAME | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.54 | 3,528 |
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| AAXJ | 109.84▲ | +4.19 (+3.97%) | 109.9715 | 107.80 | 448,574 |
| ABEQ | 38.43▼ | -0.1333 (-0.35%) | 38.49 | 38.22 | 9,190 |
| ABVC | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9702 | 118,517 |
| ACAD | 26.55▲ | +0.21 (+0.80%) | 26.58 | 25.87 | 1,275,649 |
| ACB | 2.83▲ | +0.10 (+3.66%) | 2.83 | 2.72 | 1,153,447 |
| ACCS | 6.79▼ | -0.01 (-0.15%) | 7.10 | 6.485 | 18,388 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACIU | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.25 | 245,777 |
| ACOM | 21.68▼ | -0.14 (-0.64%) | 21.68 | 21.68 | 100 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACTU | 1.17▲ | +0.09 (+8.33%) | 1.19 | 1.0601 | 266,315 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| ADDS | 23.9906▲ | +0.6241 (+2.67%) | 23.9906 | 23.71 | 974 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADPT | 24.18▲ | +1.62 (+7.18%) | 24.34 | 22.065 | 5,281,979 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AFGR | 35.8335▲ | +0.6221 (+1.77%) | 35.8335 | 35.51 | 2,669 |
| AFK | 26.09▲ | +0.3892 (+1.51%) | 26.36 | 25.7001 | 209,644 |
| AFMC | 40.60▲ | +0.22 (+0.54%) | 40.60 | 40.165 | 20,887 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AFRI | 10.44▲ | +0.01 (+0.10%) | 10.54 | 10.33 | 8,028 |
| AFSM | 39.97▲ | +0.4933 (+1.25%) | 40.02 | 39.625 | 12,760 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGA | 24.93▲ | +0.0202 (+0.08%) | 24.96 | 24.9201 | 1,441 |
| AGGH | 19.86▲ | +0.04 (+0.20%) | 19.86 | 19.80 | 114,899 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGL | 96.75▲ | +4.09 (+4.41%) | 97.795 | 92.92 | 170,072 |
| AGNT | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.685 | 1,981,365 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| AIIA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.17 | 2,992 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AIN | 74.12▲ | +0.33 (+0.45%) | 75.40 | 73.01 | 94,353 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| AKTS | 23.00▲ | +0.61 (+2.72%) | 23.21 | 21.80 | 329,491 |
| ALDX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.595 | 548,730 |
| ALEC | 1.62▲ | +0.10 (+6.58%) | 1.67 | 1.51 | 453,152 |
| ALGS | 4.32▲ | +0.07 (+1.65%) | 4.49 | 4.13 | 98,706 |
| ALSN | 115.44▲ | +0.78 (+0.68%) | 116.53 | 114.27 | 806,188 |
| ALT | 2.98▲ | +0.06 (+2.05%) | 3.005 | 2.86 | 5,386,749 |
| ALX | 265.83▼ | -0.19 (-0.07%) | 269.69 | 261.78 | 25,528 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMID | 35.5077▲ | +0.2581 (+0.73%) | 35.5077 | 35.21 | 14,880 |
| AMPG | 4.91▲ | +0.30 (+6.51%) | 5.07 | 4.50 | 2,167,992 |
| AMPH | 20.38▼ | -0.20 (-0.97%) | 20.525 | 19.95 | 355,683 |
| AMR | 143.81▲ | +4.65 (+3.34%) | 144.045 | 137.6713 | 206,230 |
| AMSC | 29.45▲ | +2.81 (+10.55%) | 29.73 | 28.095 | 764,799 |
| AMYY | 14.665▲ | +0.1721 (+1.19%) | 14.74 | 14.59 | 61,474 |
| AMZZ | 29.88▲ | +2.4386 (+8.89%) | 30.6838 | 28.675 | 570,556 |
| ANNX | 5.27▲ | +0.41 (+8.44%) | 5.295 | 4.83 | 2,568,197 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| ANVS | 1.77▲ | +0.07 (+4.12%) | 1.7893 | 1.715 | 374,214 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| AQMS | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.7601 | 14,269 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| ARB | 29.6159▲ | +0.0664 (+0.22%) | 29.6193 | 29.57 | 17,156 |
| ARBB | 4.115▲ | +0.0358 (+0.88%) | 4.115 | 4.01 | 2,472 |
| ARCT | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.67 | 317,650 |
| ARDX | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.905 | 2,564,406 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| ARP | 32.6455▲ | +0.5058 (+1.57%) | 32.6455 | 32.59 | 2,571 |
| ARQ | 2.06▲ | +0.12 (+6.19%) | 2.08 | 1.93 | 191,777 |
| ARVN | 8.30▲ | +0.08 (+0.97%) | 8.305 | 8.10 | 523,949 |
| ARWR | 87.32▲ | +1.10 (+1.28%) | 88.1397 | 85.225 | 1,367,151 |
| ASA | 50.82▲ | +1.62 (+3.29%) | 50.92 | 49.74 | 50,519 |
| ASAN | 7.95▼ | -0.56 (-6.58%) | 8.25 | 7.65 | 7,690,315 |
| ASEA | 21.24▲ | +0.18 (+0.85%) | 21.279 | 21.18 | 12,186 |
| ASGM | 30.83▲ | +0.4473 (+1.47%) | 30.83 | 30.83 | 100 |
| ASIA | 40.0166▲ | +1.4166 (+3.67%) | 40.0166 | 39.79 | 519 |
| ASMB | 26.06▲ | +0.95 (+3.78%) | 26.125 | 25.02 | 54,302 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASND | 251.07▼ | -0.98 (-0.39%) | 253.065 | 246.01 | 461,169 |
| ASO | 48.35▼ | -0.72 (-1.47%) | 49.625 | 47.37 | 1,306,216 |
| ASPC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |