Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.125▲ | +0.02 (+1.81%) | 1.1399 | 1.0418 | 7,197 |
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| AAPB | 33.4973▲ | +1.7173 (+5.40%) | 33.55 | 31.755 | 87,848 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| AAPL | 284.18▲ | +7.35 (+2.66%) | 284.57 | 276.501 | 47,037,582 |
| AAPU | 34.68▲ | +1.75 (+5.31%) | 34.73 | 32.845 | 2,973,697 |
| AAT | 20.86▲ | +0.28 (+1.36%) | 20.96 | 20.58 | 170,888 |
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| ABEO | 5.83▼ | -0.12 (-2.02%) | 6.05 | 5.725 | 1,144,043 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ACES | 36.40▲ | +1.02 (+2.88%) | 36.45 | 35.73 | 32,258 |
| ACGL | 94.14▲ | +0.49 (+0.52%) | 94.76 | 92.94 | 1,928,057 |
| ACIC | 11.87▲ | +0.22 (+1.89%) | 11.925 | 11.625 | 132,355 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| ACRE | 5.20▼ | -0.04 (-0.76%) | 5.285 | 5.1903 | 341,449 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ACV | 27.15▲ | +0.16 (+0.59%) | 27.2687 | 26.9992 | 21,106 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADPV | 45.675▲ | +1.195 (+2.69%) | 45.8201 | 44.99 | 8,588 |
| ADT | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.985 | 16,329,557 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AES | 14.37▲ | +0.09 (+0.63%) | 14.37 | 14.29 | 6,069,220 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AEYE | 7.54▼ | -0.29 (-3.70%) | 7.83 | 7.31 | 190,257 |
| AFB | 11.14▲ | +0.05 (+0.45%) | 11.16 | 11.05 | 89,669 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AFJK | 44.99▲ | +1.49 (+3.43%) | 47.71 | 43.66 | 2,710 |
| AFSM | 37.50▲ | +0.73 (+1.99%) | 37.50 | 37.145 | 17,949 |
| AGGH | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.22 | 79,487 |
| AGGY | 43.495▲ | +0.125 (+0.29%) | 43.52 | 43.43 | 94,491 |
| AGMI | 66.8335▼ | -0.2542 (-0.38%) | 68.56 | 66.8335 | 968 |
| AGQI | 17.9012▲ | +0.2222 (+1.26%) | 17.92 | 17.79 | 6,843 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIA | 129.52▲ | +3.40 (+2.70%) | 130.26 | 128.25 | 458,906 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AII | 19.62▲ | +0.68 (+3.59%) | 19.74 | 18.90 | 46,599 |
| AIMS | 26.8749▲ | +0.5398 (+2.05%) | 26.95 | 26.52 | 3,171 |
| AINT | 28.0828▲ | +0.0593 (+0.21%) | 28.32 | 28.0828 | 28,835 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| AIRJ | 3.08▼ | -0.02 (-0.65%) | 3.14 | 3.02 | 271,119 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AISP | 2.39▼ | -0.11 (-4.40%) | 2.519 | 2.35 | 381,357 |
| AKO.B | 27.68▲ | +0.93 (+3.48%) | 27.74 | 26.55 | 4,374 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALAR | 7.25▲ | +0.29 (+4.17%) | 7.4447 | 6.91 | 46,100 |
| ALCO | 41.28▲ | +0.54 (+1.33%) | 41.71 | 40.4266 | 17,165 |
| ALCY | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.90 | 341 |
| ALGT | 75.75▲ | +3.78 (+5.25%) | 76.33 | 72.56 | 458,404 |
| ALK | 38.51▲ | +1.55 (+4.19%) | 38.5663 | 37.085 | 3,467,376 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| ALTL | 45.3186▲ | +0.7586 (+1.70%) | 45.402 | 44.98 | 4,071 |
| ALX | 251.27▲ | +7.45 (+3.06%) | 253.525 | 243.21 | 52,878 |
| AMBO | 2.25 | +0.00 (+0.00%) | 2.36 | 2.25 | 9,712 |
| AMBR | 2.29▲ | +0.08 (+3.62%) | 2.345 | 2.21 | 27,301 |
| AMIX | 0.3789▲ | +0.0061 (+1.64%) | 0.388 | 0.361 | 76,950 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AMP | 474.65▲ | +6.06 (+1.29%) | 478.43 | 467.07 | 405,655 |
| AMR | 188.52▲ | +3.65 (+1.97%) | 190.325 | 183.50 | 198,660 |
| AMRX | 13.41▲ | +0.30 (+2.29%) | 13.46 | 13.08 | 1,244,553 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMTB | 23.00▲ | +0.37 (+1.63%) | 23.165 | 22.70 | 185,878 |
| AMTD | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.01 | 12,595 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| AMUN | 26.015▲ | +0.005 (+0.02%) | 26.0398 | 26.015 | 2,307 |
| AMX | 27.25▲ | +0.74 (+2.79%) | 27.51 | 26.69 | 1,311,998 |
| ANEL | 23.6519▼ | -0.8981 (-3.66%) | 25.59 | 23.5701 | 216,103 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANIP | 84.63▲ | +2.31 (+2.81%) | 84.91 | 82.26 | 262,482 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.08 | 11.05 | 44,823 |
| AOM | 49.01▲ | +0.26 (+0.53%) | 49.0351 | 48.89 | 94,016 |
| AOUT | 9.71▲ | +0.35 (+3.74%) | 9.725 | 9.34 | 29,143 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APAM | 37.58▲ | +0.73 (+1.98%) | 37.855 | 36.94 | 438,982 |
| APLY | 12.34▲ | +0.24 (+1.98%) | 12.365 | 12.10 | 88,170 |
| APMU | 24.93▲ | +0.005 (+0.02%) | 24.96 | 24.89 | 37,310 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APVO | 5.35▼ | -0.10 (-1.83%) | 5.5165 | 5.23 | 13,888 |
| APWC | 1.53▼ | -0.0548 (-3.46%) | 1.58 | 1.53 | 3,025 |
| ARGX | 794.70▼ | -16.39 (-2.02%) | 815.86 | 790.54 | 213,335 |
| ARKR | 7.25▼ | -0.80 (-9.94%) | 8.50 | 6.11 | 67,884 |
| ARMY | 24.995▲ | +0.12 (+0.48%) | 25.25 | 24.95 | 2,332 |
| AROW | 37.07▲ | +0.82 (+2.26%) | 37.22 | 36.26 | 41,761 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ASMF | 26.045▲ | +0.255 (+0.99%) | 26.045 | 25.94 | 2,273 |