Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ABR | 5.04▼ | -0.06 (-1.18%) | 5.17 | 4.98 | 1,929,556 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACIC | 9.94▼ | -0.25 (-2.45%) | 10.22 | 9.84 | 203,360 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ACYN | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.585 | 1,385,675 |
| ACYQ | 20.151▼ | -0.0401 (-0.20%) | 20.20 | 19.95 | 39,090 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| ADV | 36.39▼ | -0.66 (-1.78%) | 37.61 | 35.56 | 49,440 |
| ADVE | 45.8022▼ | -0.0698 (-0.15%) | 45.855 | 45.56 | 556 |
| AEM | 147.05▲ | +5.43 (+3.83%) | 149.13 | 144.26 | 3,543,800 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AESI | 14.55▲ | +0.31 (+2.18%) | 15.01 | 14.30 | 3,100,740 |
| AFK | 25.86▲ | +0.3053 (+1.19%) | 26.11 | 25.70 | 137,626 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AGBK | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.60 | 316,939 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGI | 30.54▲ | +1.02 (+3.46%) | 31.069 | 29.97 | 4,519,709 |
| AGIO | 36.05▼ | -1.31 (-3.51%) | 37.36 | 35.80 | 892,156 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AGRO | 11.31▲ | +0.53 (+4.92%) | 11.47 | 10.79 | 847,894 |
| AGYS | 97.04▼ | -3.61 (-3.59%) | 100.45 | 96.48 | 253,592 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AHRT | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.99 | 513,027 |
| AI | 8.19▼ | -0.40 (-4.66%) | 8.62 | 8.0001 | 5,290,454 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIFA | 2.05 | +0.00 (+0.00%) | 2.13 | 1.99 | 9,518 |
| AIFC | 0.4838▼ | -0.0268 (-5.25%) | 0.5198 | 0.4702 | 712,382 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIIA | 10.16 | +0.00 (+0.00%) | 10.21 | 10.16 | 20 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AIOS | 11.82▼ | -1.19 (-9.15%) | 12.98 | 11.82 | 38,764 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| AIZ | 273.15▼ | -2.69 (-0.98%) | 274.99 | 272.07 | 311,446 |
| AJG | 242.50▼ | -5.72 (-2.30%) | 248.04 | 241.14 | 973,885 |
| AKO.B | 29.71▲ | +0.29 (+0.99%) | 30.4864 | 29.04 | 1,605 |
| ALAB | 330.895▲ | +11.105 (+3.47%) | 338.86 | 307.0001 | 3,079,838 |
| ALC | 67.35 | +0.00 (+0.00%) | 68.50 | 67.09 | 1,520,122 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALGM | 49.87▲ | +0.52 (+1.05%) | 50.645 | 47.84 | 1,159,808 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALLW | 29.4293▲ | +0.1193 (+0.41%) | 29.52 | 29.30 | 419,787 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALSN | 119.06▲ | +2.85 (+2.45%) | 119.99 | 116.91 | 846,983 |
| ALTY | 12.43▲ | +0.02 (+0.16%) | 12.44 | 12.37 | 4,132 |
| ALV | 119.01▲ | +1.50 (+1.28%) | 119.32 | 117.74 | 790,288 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| AMBO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 3,168 |
| AMD | 552.33▲ | +7.90 (+1.45%) | 561.47 | 526.875 | 24,428,871 |
| AMDG | 121.7598▲ | +3.7106 (+3.14%) | 124.29 | 110.625 | 62,705 |
| AMDL | 71.63▲ | +2.01 (+2.89%) | 74.00 | 65.25 | 2,674,410 |
| AMDY | 54.04▲ | +0.69 (+1.29%) | 54.7995 | 52.01 | 425,609 |
| AMEI | 25.81▼ | -0.02 (-0.08%) | 25.85 | 24.61 | 2,450 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMKR | 66.97▲ | +0.24 (+0.36%) | 68.32 | 64.26 | 3,083,084 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| AMR | 146.27▲ | +4.23 (+2.98%) | 147.50 | 142.75 | 202,987 |
| AMRN | 13.71▼ | -0.22 (-1.58%) | 14.10 | 13.71 | 45,983 |
| AMT | 166.06▲ | +2.67 (+1.63%) | 166.82 | 163.48 | 2,702,101 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |