Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAEQ | 54.752▲ | +0.416 (+0.77%) | 54.81 | 54.59 | 1,000 |
| AAON | 70.80▲ | +1.95 (+2.83%) | 71.18 | 68.8726 | 952,936 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABT | 104.88▲ | +1.18 (+1.14%) | 105.24 | 102.90 | 7,841,585 |
| ACCO | 4.48▼ | -0.09 (-1.97%) | 4.5899 | 4.45 | 1,076,423 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACDC | 4.35▲ | +0.28 (+6.88%) | 4.4277 | 4.03 | 1,295,391 |
| ACII | 25.40▲ | +0.04 (+0.16%) | 25.43 | 25.14 | 66,940 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACNT | 13.53▼ | -0.41 (-2.94%) | 14.12 | 13.52 | 32,025 |
| ACRT | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.95 | 775 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADBU | 23.80▼ | -1.05 (-4.23%) | 24.62 | 23.01 | 5,200 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADIL | 3.68▼ | -0.24 (-6.12%) | 3.94 | 3.59 | 11,696 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| ADPV | 44.58▲ | +0.28 (+0.63%) | 44.80 | 44.31 | 3,500 |
| ADSE | 9.28▼ | -0.42 (-4.33%) | 9.86 | 9.17 | 48,370 |
| ADV | 28.76▼ | -1.52 (-5.02%) | 30.49 | 27.68 | 40,290 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| ADX | 25.56▲ | +0.24 (+0.95%) | 25.66 | 25.3339 | 258,213 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AFDM | 88.7347▲ | +0.4847 (+0.55%) | 89.07 | 88.73 | 3,157 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AFOS | 43.129▲ | +0.56 (+1.32%) | 43.23 | 42.69 | 3,300 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIBU | 63.73▲ | +1.692 (+2.73%) | 64.52 | 61.99 | 4,100 |
| AIEQ | 48.97▲ | +0.31 (+0.64%) | 49.00 | 48.73 | 4,300 |
| AIIR | 7.61▼ | -0.18 (-2.31%) | 7.81 | 7.52 | 18,418 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AINT | 29.93▲ | +0.52 (+1.77%) | 29.96 | 29.33 | 10,100 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AIOT | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.59 | 768,925 |
| AIR | 97.34▲ | +2.09 (+2.19%) | 98.55 | 96.02 | 416,158 |
| AIRE | 0.8761▼ | -0.1149 (-11.59%) | 0.97 | 0.87 | 103,434 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| ALAI | 42.76▲ | +0.61 (+1.45%) | 43.02 | 41.86 | 48,817 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALIT | 8.63▼ | -0.95 (-9.92%) | 9.56 | 8.30 | 422,954 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| ALMS | 6.51▼ | -0.27 (-3.98%) | 6.825 | 6.375 | 1,119,816 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| AMBP | 4.49▼ | -0.07 (-1.54%) | 4.56 | 4.46 | 2,531,203 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| ANGU | 25.2399▲ | +0.1747 (+0.70%) | 25.3234 | 25.09 | 35,207 |
| ANNA | 2.50▼ | -0.01 (-0.40%) | 2.56 | 2.44 | 71,589 |
| ANTA | 1.69▼ | -0.27 (-13.78%) | 1.92 | 1.63 | 9,216 |
| ANV | 25.23▲ | +0.04 (+0.16%) | 25.25 | 25.18 | 5,300 |
| ANVS | 0.957▼ | -0.0423 (-4.23%) | 1.00 | 0.9295 | 593,152 |
| AOHY | 10.75▲ | +0.013 (+0.12%) | 10.77 | 10.70 | 38,200 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| APTV | 43.61▲ | +0.92 (+2.16%) | 43.71 | 42.70 | 2,240,008 |
| APUE | 47.21▲ | +0.29 (+0.62%) | 47.365 | 47.00 | 57,737 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARDC | 11.44 | +0.00 (+0.00%) | 11.4952 | 11.38 | 161,160 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ARLO | 12.38▼ | -0.65 (-4.99%) | 12.955 | 11.65 | 2,370,632 |
| ARM | 223.35▲ | +13.02 (+6.19%) | 225.6699 | 210.82 | 4,645,304 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ARMK | 54.39▲ | +1.83 (+3.48%) | 54.49 | 52.56 | 2,786,066 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARTL | 2.20▼ | -0.35 (-13.73%) | 2.54 | 2.15 | 170,292 |
| ARVR | 57.1409▲ | +0.4252 (+0.75%) | 57.1409 | 56.72 | 113 |
| ASBH | 19.17▼ | -0.19 (-0.98%) | 19.53 | 19.03 | 109,477 |
| ASCI | 35.4285▼ | -0.3126 (-0.87%) | 35.4764 | 35.30 | 662 |
| ASD | 27.19▼ | -0.08 (-0.29%) | 27.35 | 27.19 | 2,500 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ASTI | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.56 | 236,477 |
| ATCL | 24.08▲ | +0.125 (+0.52%) | 24.10 | 23.87 | 12,564 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| ATRA | 8.35▼ | -0.24 (-2.79%) | 8.68 | 8.10 | 35,268 |
| ATRO | 59.86▲ | +1.97 (+3.40%) | 60.30 | 58.0887 | 244,336 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AUAU | 34.6916▲ | +0.2116 (+0.61%) | 34.6916 | 34.19 | 329 |
| AUDC | 11.47▲ | +0.16 (+1.41%) | 11.55 | 11.30 | 83,299 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AUXX | 4.13▲ | +0.08 (+1.98%) | 4.16 | 4.00 | 22,600 |
| AVAL | 4.74▼ | -0.17 (-3.46%) | 4.85 | 4.70 | 251,320 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |