Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AAL | 11.31▼ | -0.33 (-2.84%) | 11.57 | 11.20 | 50,072,671 |
| AAMI | 65.08▼ | -1.83 (-2.74%) | 66.86 | 64.955 | 459,402 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABNB | 140.28▲ | +1.24 (+0.89%) | 140.36 | 135.95 | 3,483,435 |
| ABNG | 17.8675▲ | +0.298 (+1.70%) | 17.8675 | 17.11 | 1,022 |
| ABOS | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.33 | 279,198 |
| ABR | 7.78▼ | -0.27 (-3.35%) | 8.02 | 7.735 | 3,730,288 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ACEL | 12.49▲ | +0.30 (+2.46%) | 12.52 | 12.18 | 575,804 |
| ACES | 34.56▼ | -0.55 (-1.57%) | 35.08 | 34.315 | 19,262 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACMR | 48.65▼ | -0.88 (-1.78%) | 50.98 | 47.73 | 843,177 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ACON | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 36,626 |
| ACRE | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.125 | 302,234 |
| ACRV | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.78 | 327,637 |
| ACTS | 27.6547▲ | +0.1435 (+0.52%) | 27.6547 | 27.50 | 622 |
| ACVA | 5.22▲ | +0.20 (+3.98%) | 5.2756 | 4.96 | 3,322,645 |
| ACWX | 72.08▼ | -0.58 (-0.80%) | 72.50 | 71.79 | 1,870,703 |
| ADAM | 7.75▼ | -0.38 (-4.67%) | 8.11 | 7.735 | 968,860 |
| ADIL | 1.55▼ | -0.01 (-0.64%) | 1.5907 | 1.54 | 68,647 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADPV | 43.6803▲ | +0.6303 (+1.46%) | 43.6803 | 43.34 | 4,956 |
| ADSE | 11.81▼ | -0.33 (-2.72%) | 12.13 | 11.81 | 1,247 |
| ADTN | 16.79▲ | +0.63 (+3.90%) | 17.02 | 16.146 | 3,684,276 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEHR | 81.81▼ | -0.62 (-0.75%) | 85.38 | 78.05 | 2,265,833 |
| AEI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.48 | 2,512 |
| AEM | 183.56▼ | -5.67 (-3.00%) | 186.99 | 183.20 | 2,284,288 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AEVA | 14.74▼ | -0.87 (-5.57%) | 15.77 | 14.30 | 1,143,518 |
| AFCG | 2.88▼ | -0.05 (-1.71%) | 2.95 | 2.81 | 93,541 |
| AFG | 129.42▼ | -1.95 (-1.48%) | 130.76 | 128.40 | 320,464 |
| AFOS | 40.2685▼ | -0.2621 (-0.65%) | 40.6601 | 40.12 | 51,965 |
| AFRI | 10.09▲ | +0.01 (+0.10%) | 10.343 | 9.94 | 23,372 |
| AFSM | 36.1355▼ | -0.2245 (-0.62%) | 36.44 | 35.98 | 13,825 |
| AG | 18.95▼ | -0.55 (-2.82%) | 19.34 | 18.7714 | 10,308,262 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGA | 25.13▼ | -0.0573 (-0.23%) | 25.16 | 25.1001 | 6,773 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGMH | 0.81▲ | +0.035 (+4.52%) | 0.81 | 0.78 | 21,575 |
| AGNC | 10.97▼ | -0.11 (-0.99%) | 11.105 | 10.915 | 23,792,589 |
| AGRO | 14.42▲ | +0.72 (+5.26%) | 14.55 | 13.88 | 1,862,950 |
| AHCO | 13.08▼ | -0.30 (-2.24%) | 13.40 | 12.965 | 803,241 |
| AHLT | 28.758▲ | +0.1529 (+0.53%) | 28.76 | 28.62 | 7,176 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AIA | 121.85▼ | -0.27 (-0.22%) | 122.88 | 121.145 | 666,120 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AIEQ | 47.1892▼ | -0.135 (-0.29%) | 47.44 | 47.05 | 5,074 |
| AIFF | 1.98▼ | -0.14 (-6.60%) | 2.12 | 1.975 | 313,908 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIMS | 25.9677▼ | -0.4021 (-1.52%) | 25.9677 | 25.87 | 4,011 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| AIPO | 29.85▲ | +0.15 (+0.51%) | 30.20 | 29.56 | 753,725 |
| AIR | 105.69▼ | -3.17 (-2.91%) | 109.615 | 104.86 | 314,660 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRJ | 3.01▼ | -0.13 (-4.14%) | 3.10 | 2.985 | 274,867 |
| AIV | 4.21▼ | -0.05 (-1.17%) | 4.265 | 4.19 | 1,087,934 |
| AIZ | 232.70▼ | -2.70 (-1.15%) | 235.015 | 231.69 | 276,146 |
| AKBA | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.35 | 2,175,289 |
| AKTX | 5.24▼ | -0.48 (-8.39%) | 5.82 | 5.01 | 1,935 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 298,861 |
| ALGM | 44.07▲ | +2.95 (+7.17%) | 44.41 | 42.19 | 2,407,998 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALLW | 29.54▼ | -0.17 (-0.57%) | 29.67 | 29.48 | 570,949 |
| ALOY | 8.10▼ | -0.88 (-9.80%) | 8.98 | 8.00 | 1,479,251 |
| ALRG | 28.9771▲ | +0.0301 (+0.10%) | 28.9771 | 28.90 | 895 |
| ALTY | 12.34▼ | -0.0496 (-0.40%) | 12.42 | 12.33 | 7,566 |
| ALX | 250.11▲ | +1.03 (+0.41%) | 251.40 | 246.625 | 35,347 |
| AMCR | 37.35▼ | -1.19 (-3.09%) | 38.43 | 37.215 | 4,722,243 |
| AMID | 34.5697▼ | -0.1501 (-0.43%) | 35.04 | 34.5091 | 7,014 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMKR | 70.605▼ | -0.755 (-1.06%) | 73.07 | 68.51 | 3,480,282 |
| AMLX | 15.60▼ | -0.71 (-4.35%) | 16.18 | 15.39 | 1,201,073 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMPG | 1.86▼ | -0.07 (-3.63%) | 1.97 | 1.86 | 354,862 |
| AMRC | 27.29▼ | -0.45 (-1.62%) | 27.78 | 26.81 | 331,615 |
| AMRX | 12.80▲ | +0.065 (+0.51%) | 12.845 | 12.55 | 1,707,850 |
| AMSF | 30.68▼ | -1.06 (-3.34%) | 31.69 | 30.50 | 260,561 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AMTX | 2.95▲ | +0.20 (+7.27%) | 2.96 | 2.735 | 1,460,824 |
| AMWD | 43.82▼ | -2.05 (-4.47%) | 45.58 | 43.585 | 79,366 |
| AMZD | 8.67▼ | -0.11 (-1.25%) | 8.845 | 8.5797 | 15,946,422 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| AMZU | 42.19▲ | +1.06 (+2.58%) | 43.05 | 40.478 | 6,624,129 |
| AMZZ | 38.69▲ | +1.12 (+2.98%) | 39.42 | 37.04 | 445,423 |
| AN | 205.69▲ | +4.72 (+2.35%) | 211.535 | 202.13 | 428,227 |
| ANGL | 29.17▼ | -0.10 (-0.34%) | 29.24 | 29.105 | 435,505 |