Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AADR | 85.75▼ | -1.365 (-1.57%) | 86.78 | 85.75 | 1,132 |
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAPG | 21.70▲ | +0.13 (+0.60%) | 22.3723 | 21.70 | 2,766 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABCS | 31.9885▼ | -0.124 (-0.39%) | 32.23 | 31.9885 | 2,120 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ABEV | 3.28▼ | -0.15 (-4.37%) | 3.40 | 3.26 | 37,313,957 |
| ABTC | 1.16▼ | -0.09 (-7.20%) | 1.22 | 1.12 | 14,982,703 |
| ACA | 128.04▼ | -3.35 (-2.55%) | 131.58 | 126.71 | 279,081 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACEI | 24.4698▼ | -0.0102 (-0.04%) | 24.669 | 24.43 | 12,027 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACI | 16.18▲ | +0.15 (+0.94%) | 16.325 | 15.925 | 3,679,174 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACM | 81.47▼ | -2.45 (-2.92%) | 84.125 | 81.13 | 968,667 |
| ACN | 180.19▲ | +5.62 (+3.22%) | 180.74 | 175.66 | 5,020,860 |
| ACON | 3.16▼ | -0.12 (-3.66%) | 3.31 | 3.145 | 45,941 |
| ACP | 5.34▼ | -0.04 (-0.74%) | 5.40 | 5.34 | 296,561 |
| ACTS | 27.8969▼ | -0.9965 (-3.45%) | 28.32 | 27.86 | 460 |
| ACU | 41.82▼ | -0.40 (-0.95%) | 42.61 | 41.82 | 4,377 |
| ACV | 27.16▼ | -0.47 (-1.70%) | 27.75 | 27.03 | 16,801 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ACWX | 74.78▼ | -1.21 (-1.59%) | 76.08 | 74.76 | 1,970,757 |
| ADBE | 256.51▲ | +6.34 (+2.53%) | 259.43 | 252.88 | 4,423,870 |
| ADC | 76.33▼ | -0.17 (-0.22%) | 77.02 | 75.755 | 1,049,983 |
| ADCT | 3.75▼ | -0.11 (-2.85%) | 3.87 | 3.705 | 1,063,759 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADP | 214.09▲ | +6.89 (+3.33%) | 215.09 | 206.05 | 3,431,799 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| ADSK | 251.04▲ | +7.96 (+3.27%) | 255.135 | 246.56 | 2,024,563 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| AEIS | 351.94▼ | -8.87 (-2.46%) | 364.50 | 345.38 | 1,063,481 |
| AENT | 7.31▼ | -0.09 (-1.22%) | 7.68 | 7.31 | 10,554 |
| AEXA | 11.36 | +0.00 (+0.00%) | 11.44 | 11.27 | 134,759 |
| AEYE | 8.09▲ | +0.43 (+5.61%) | 8.20 | 7.68 | 124,529 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AFLG | 42.77▼ | -0.35 (-0.81%) | 43.15 | 42.7067 | 42,762 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFSM | 37.3295▼ | -0.5705 (-1.51%) | 37.84 | 37.32 | 13,652 |
| AGD | 12.37▼ | -0.09 (-0.72%) | 12.49 | 12.28 | 69,804 |
| AGEM | 48.0074▼ | -0.8926 (-1.83%) | 48.78 | 47.985 | 18,153 |
| AGG | 98.95▼ | -0.24 (-0.24%) | 99.355 | 98.90 | 10,592,532 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGM | 182.63▲ | +3.73 (+2.08%) | 182.79 | 179.15 | 66,302 |
| AGMH | 0.90▲ | +0.0221 (+2.52%) | 0.9188 | 0.878 | 24,491 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AGYS | 72.93▲ | +4.37 (+6.37%) | 73.585 | 69.55 | 191,902 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIA | 133.53▼ | -2.01 (-1.48%) | 135.56 | 133.03 | 169,530 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AIMS | 26.8099▼ | -0.2385 (-0.88%) | 27.03 | 26.7534 | 1,576 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AIPO | 31.89▼ | -1.42 (-4.26%) | 33.20 | 31.66 | 1,452,139 |
| AIRJ | 3.48▼ | -0.02 (-0.57%) | 3.57 | 3.425 | 439,649 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 35 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AIVI | 56.6837▼ | -0.636 (-1.11%) | 57.46 | 56.6837 | 677 |
| AIVL | 123.1491▼ | -1.0418 (-0.84%) | 123.91 | 122.8925 | 11,111 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKA | 10.985 | +0.00 (+0.00%) | 11.08 | 10.26 | 41 |
| AKR | 21.94▼ | -0.22 (-0.99%) | 22.26 | 21.8601 | 630,432 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALAR | 7.99▲ | +0.15 (+1.91%) | 8.20 | 7.5201 | 47,630 |
| ALEC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.4116 | 276,542 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALH | 25.12▼ | -0.85 (-3.27%) | 26.07 | 25.10 | 392,225 |
| ALIL | 30.5349▼ | -0.4292 (-1.39%) | 30.67 | 30.52 | 4,854 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALT | 3.04▼ | -0.22 (-6.75%) | 3.2299 | 2.995 | 3,688,322 |
| ALTL | 45.6429▼ | -0.7289 (-1.57%) | 46.30 | 45.5401 | 7,956 |
| ALTY | 12.3469▼ | -0.0128 (-0.10%) | 12.35 | 12.27 | 15,523 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMAT | 410.64▼ | -17.98 (-4.19%) | 427.43 | 406.11 | 7,140,168 |
| AMBA | 74.27▼ | -1.21 (-1.60%) | 78.5999 | 73.52 | 1,544,711 |
| AMBQ | 38.00▼ | -3.35 (-8.10%) | 41.10 | 37.43 | 534,136 |
| AME | 234.73▼ | -6.65 (-2.75%) | 240.39 | 233.86 | 1,135,790 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |