Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.89▼ | -6.13 (-7.86%) | 76.61 | 71.36 | 5,052,682 |
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAON | 132.62▼ | -11.03 (-7.68%) | 141.725 | 131.46 | 1,238,416 |
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ABCS | 32.6131▼ | -0.2613 (-0.79%) | 32.80 | 32.6131 | 1,464 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABOS | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.115 | 319,605 |
| ABSI | 6.40▼ | -0.94 (-12.81%) | 7.11 | 6.2225 | 5,193,082 |
| ABTC | 0.8631▼ | -0.0505 (-5.53%) | 0.907 | 0.8374 | 16,288,046 |
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ACDC | 6.93▼ | -1.13 (-14.02%) | 8.04 | 6.835 | 1,529,970 |
| ACEI | 24.15▼ | -0.53 (-2.15%) | 24.60 | 24.10 | 23,545 |
| ACEP | 19.5758▼ | -0.6682 (-3.30%) | 19.91 | 19.5758 | 211 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACET | 7.26▼ | -0.89 (-10.92%) | 8.06 | 7.26 | 85,546 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACGL | 91.19▲ | +2.85 (+3.23%) | 91.485 | 89.25 | 2,106,631 |
| ACI | 16.36▲ | +0.48 (+3.02%) | 16.385 | 16.045 | 4,902,037 |
| ACIC | 10.28▲ | +0.19 (+1.88%) | 10.29 | 10.10 | 309,743 |
| ACKY | 17.91▼ | -0.27 (-1.49%) | 18.25 | 17.84 | 37,131 |
| ACRS | 4.36▼ | -0.35 (-7.43%) | 4.70 | 4.325 | 928,967 |
| ACRV | 1.43▼ | -0.12 (-7.74%) | 1.54 | 1.405 | 519,352 |
| ACT | 41.79▲ | +0.84 (+2.05%) | 42.26 | 41.07 | 234,987 |
| ACVF | 53.1002▼ | -1.4928 (-2.73%) | 54.08 | 53.065 | 12,738 |
| ACVT | 27.885▼ | -0.1701 (-0.61%) | 27.93 | 27.885 | 2,637 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ACWX | 73.92▼ | -2.98 (-3.88%) | 75.75 | 73.7005 | 1,503,533 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ACYN | 20.61▼ | -0.14 (-0.67%) | 20.71 | 20.54 | 955,087 |
| ACYS | 20.37▼ | -0.07 (-0.34%) | 20.41 | 20.345 | 211,242 |
| AD | 50.45▼ | -1.50 (-2.89%) | 51.91 | 50.2639 | 417,157 |
| ADAG | 3.32▼ | -0.26 (-7.26%) | 3.56 | 3.16 | 294,481 |
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| ADEA | 28.98▼ | -3.38 (-10.44%) | 31.24 | 28.30 | 2,980,438 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADIL | 2.21▼ | -0.21 (-8.68%) | 2.38 | 2.20 | 47,001 |
| ADM | 80.92▼ | -2.45 (-2.94%) | 83.185 | 80.865 | 3,512,817 |
| ADPV | 45.6035▼ | -1.953 (-4.11%) | 47.02 | 45.49 | 9,362 |
| ADSE | 11.36▼ | -0.08 (-0.70%) | 11.36 | 10.525 | 1,884 |
| ADTN | 15.35▼ | -1.92 (-11.12%) | 16.815 | 15.24 | 2,030,850 |
| ADUR | 14.02▼ | -1.90 (-11.93%) | 15.92 | 13.65 | 920,019 |
| AEBI | 11.51▼ | -0.65 (-5.35%) | 12.14 | 11.43 | 108,067 |
| AEE | 109.27▲ | +2.28 (+2.13%) | 110.125 | 107.515 | 2,020,058 |
| AEF | 8.92▼ | -0.65 (-6.79%) | 9.3299 | 8.84 | 294,356 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AEXA | 11.27▼ | -0.09 (-0.79%) | 11.47 | 11.15 | 104,369 |
| AFB | 11.11▼ | -0.15 (-1.33%) | 11.20 | 11.11 | 84,973 |
| AFCG | 3.49▼ | -0.17 (-4.64%) | 3.66 | 3.46 | 118,397 |
| AFG | 132.46▲ | +3.90 (+3.03%) | 133.35 | 129.65 | 446,866 |
| AFK | 26.18▼ | -1.20 (-4.38%) | 27.15 | 26.07 | 24,372 |
| AFMC | 39.48▼ | -0.74 (-1.84%) | 40.05 | 39.4199 | 11,339 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AFYA | 14.44▲ | +0.12 (+0.84%) | 14.59 | 14.25 | 38,146 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGD | 12.43▼ | -0.15 (-1.19%) | 12.51 | 12.36 | 109,562 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGEN | 3.23▼ | -0.165 (-4.86%) | 3.36 | 3.19 | 431,036 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGIQ | 23.85▼ | -1.33 (-5.28%) | 24.83 | 23.815 | 7,927 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGO | 75.57▲ | +1.70 (+2.30%) | 75.90 | 74.29 | 292,066 |
| AGQI | 17.8027▼ | -0.4673 (-2.56%) | 17.985 | 17.8027 | 2,207 |
| AGRO | 11.42▼ | -0.69 (-5.70%) | 12.14 | 11.38 | 1,209,127 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AHLT | 28.80▼ | -0.8041 (-2.72%) | 29.32 | 28.79 | 7,967 |
| AHT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.97 | 23,420 |
| AIEQ | 48.9441▼ | -1.1699 (-2.33%) | 49.76 | 48.68 | 2,996 |
| AIFD | 52.1684▼ | -3.8522 (-6.88%) | 54.96 | 51.70 | 44,567 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| AIG | 75.49▲ | +2.05 (+2.79%) | 75.71 | 73.975 | 3,136,227 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIR | 116.65▲ | +1.12 (+0.97%) | 117.81 | 113.90 | 359,614 |
| AIRE | 2.10▼ | -0.21 (-9.09%) | 2.29 | 2.02 | 97,764 |
| AIRG | 6.79▼ | -0.43 (-5.96%) | 7.18 | 6.62 | 126,869 |
| AIRT | 21.482▼ | -1.0181 (-4.52%) | 22.25 | 21.482 | 1,204 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AISP | 2.76▼ | -0.38 (-12.10%) | 3.08 | 2.69 | 1,005,552 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| AIVI | 56.0171▼ | -1.0862 (-1.90%) | 56.60 | 56.0171 | 362 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AIZ | 257.35▲ | +5.69 (+2.26%) | 258.69 | 252.94 | 613,800 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKAM | 149.32▼ | -9.66 (-6.08%) | 158.01 | 147.79 | 2,992,621 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALDX | 1.63▼ | -0.13 (-7.39%) | 1.76 | 1.615 | 946,330 |
| ALGM | 46.39▼ | -7.23 (-13.48%) | 51.75 | 46.10 | 2,128,390 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ALH | 25.05▲ | +0.11 (+0.44%) | 25.08 | 24.32 | 518,344 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALLR | 1.61▼ | -0.09 (-5.29%) | 1.715 | 1.56 | 156,949 |