Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.57▲ | +2.37 (+6.05%) | 42.16 | 39.60 | 7,661,971 |
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AAL | 13.93▲ | +0.47 (+3.49%) | 14.106 | 13.45 | 64,219,339 |
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| AAUS | 55.124▲ | +0.3867 (+0.71%) | 55.19 | 54.90 | 1,100 |
| ABBV | 227.66▼ | -4.14 (-1.79%) | 232.48 | 226.64 | 5,920,800 |
| ABEO | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.80 | 2,550,315 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ACAD | 24.81▲ | +0.42 (+1.72%) | 25.20 | 24.20 | 1,880,081 |
| ACEI | 24.67▼ | -0.018 (-0.07%) | 24.88 | 24.66 | 14,100 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| ADM | 60.55▲ | +0.85 (+1.42%) | 61.05 | 59.55 | 2,159,200 |
| ADP | 254.33▼ | -1.98 (-0.77%) | 257.40 | 254.06 | 1,711,786 |
| ADVM | 4.16▲ | +0.07 (+1.71%) | 4.16 | 4.09 | 234,239 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEM | 173.02▲ | +7.15 (+4.31%) | 173.88 | 167.40 | 2,301,535 |
| AEON | 0.8585▲ | +0.0237 (+2.84%) | 0.8585 | 0.8121 | 86,418 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AER | 133.06▲ | +0.94 (+0.71%) | 133.95 | 131.61 | 1,259,000 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFCG | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.78 | 159,046 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGD | 11.58▲ | +0.11 (+0.96%) | 11.65 | 11.42 | 78,000 |
| AGI | 36.77▲ | +2.16 (+6.24%) | 36.88 | 34.98 | 3,147,800 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGNC | 10.56▲ | +0.16 (+1.54%) | 10.64 | 10.41 | 32,234,919 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AGRW | 30.2668▲ | +0.1968 (+0.65%) | 30.3558 | 30.2668 | 362 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AHH | 6.46▲ | +0.05 (+0.78%) | 6.54 | 6.33 | 1,140,700 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AHR | 50.50▲ | +1.71 (+3.50%) | 50.66 | 48.90 | 2,434,600 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| AKAM | 89.45▼ | -1.26 (-1.39%) | 90.76 | 89.37 | 2,917,908 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALEC | 1.35▲ | +0.07 (+5.47%) | 1.39 | 1.27 | 1,338,791 |
| ALGT | 77.58▲ | +5.07 (+6.99%) | 78.27 | 71.61 | 490,372 |
| ALK | 42.51▲ | +1.25 (+3.03%) | 43.31 | 41.18 | 2,901,812 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMCR | 8.62▲ | +0.11 (+1.29%) | 8.65 | 8.50 | 18,501,590 |
| AMRK | 27.27▲ | +0.70 (+2.63%) | 27.37 | 26.50 | 195,611 |
| AMRZ | 50.20▼ | -0.58 (-1.14%) | 50.71 | 50.18 | 5,834,904 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AMWD | 55.36▲ | +0.78 (+1.43%) | 56.46 | 53.52 | 371,063 |
| AMWL | 4.11▲ | +0.06 (+1.48%) | 4.25 | 3.99 | 62,964 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| AMYY | 23.20▲ | +0.544 (+2.40%) | 23.25 | 22.82 | 18,600 |
| AMZA | 40.14▲ | +0.495 (+1.25%) | 40.25 | 39.63 | 19,800 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANGH | 2.87▼ | -0.0299 (-1.03%) | 2.94 | 2.85 | 5,279 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| ANL | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.32 | 3,441 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOHY | 11.1558▲ | +0.0323 (+0.29%) | 11.18 | 11.12 | 56,552 |
| AOMR | 8.71▲ | +0.11 (+1.28%) | 8.795 | 8.59 | 140,785 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| APA | 24.67▲ | +0.59 (+2.45%) | 25.05 | 24.12 | 5,179,333 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APOG | 36.49▲ | +0.51 (+1.42%) | 36.88 | 35.71 | 200,921 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| AQB | 0.9562▲ | +0.0649 (+7.28%) | 1.00 | 0.8903 | 42,155 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| AR | 35.12▲ | +1.12 (+3.29%) | 35.69 | 34.29 | 4,698,300 |
| ARB | 29.06▲ | +0.045 (+0.16%) | 29.09 | 28.98 | 13,300 |
| ARE | 53.57▲ | +0.92 (+1.75%) | 54.13 | 52.27 | 1,575,272 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ARTW | 2.34▲ | +0.04 (+1.74%) | 2.41 | 2.2488 | 10,420 |
| ASA | 50.92▲ | +1.97 (+4.02%) | 51.52 | 49.24 | 37,600 |
| ASCI | 34.755▲ | +0.305 (+0.89%) | 34.755 | 34.42 | 900 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASHS | 35.71▲ | +0.01 (+0.03%) | 35.71 | 35.51 | 14,800 |
| ASNS | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.78 | 37,700 |
| ASO | 48.22▲ | +1.65 (+3.54%) | 49.80 | 46.40 | 2,418,751 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ATGE | 92.49▲ | +2.88 (+3.21%) | 93.735 | 90.37 | 657,990 |