Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AARD | 1.59▲ | +0.22 (+16.06%) | 1.6799 | 1.34 | 387,443 |
| AAUC | 21.67▼ | -0.74 (-3.30%) | 22.47 | 21.65 | 287,917 |
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ABIG | 34.691▲ | +0.309 (+0.90%) | 34.75 | 34.55 | 1,800 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACKY | 17.782▼ | -0.118 (-0.66%) | 17.97 | 17.725 | 188,700 |
| ACP | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 687,522 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| ACYN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.45 | 2,253,308 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADUR | 10.71▲ | +0.55 (+5.41%) | 10.93 | 10.25 | 189,921 |
| AEC | 2.845▼ | -0.045 (-1.56%) | 2.98 | 2.84 | 18,497 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEM | 185.96▼ | -4.50 (-2.36%) | 191.56 | 185.86 | 1,329,066 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AGI | 30.00▼ | -0.85 (-2.76%) | 30.86 | 29.98 | 2,695,664 |
| AGNC | 8.48▼ | -0.26 (-2.97%) | 8.725 | 8.465 | 31,994,421 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AHD | 26.0135▲ | +0.3131 (+1.22%) | 26.089 | 25.8888 | 2,620 |
| AHT | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.25 | 71,356 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AI | 12.19▲ | +0.35 (+2.96%) | 12.29 | 11.90 | 3,104,579 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.99 | 63,375 |
| AIHY | 20.80▼ | -0.2314 (-1.10%) | 21.18 | 20.80 | 21,500 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AIRT | 29.90▲ | +0.82 (+2.82%) | 30.65 | 29.02 | 11,448 |
| AIUP | 23.7844▲ | +0.9827 (+4.31%) | 24.08 | 23.4964 | 7,207 |
| AIV | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.51 | 1,534,032 |
| AIVL | 136.70▲ | +0.74 (+0.54%) | 136.70 | 135.98 | 1,000 |
| AJG | 282.01▼ | -0.64 (-0.23%) | 282.22 | 276.67 | 1,301,488 |
| AKA | 9.20▲ | +0.19 (+2.11%) | 9.42 | 8.985 | 9,258 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| AKR | 20.14▲ | +0.29 (+1.46%) | 20.14 | 19.63 | 1,850,881 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALRS | 34.48▼ | -0.30 (-0.86%) | 34.93 | 34.41 | 102,632 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| ALTY | 11.68▲ | +0.0579 (+0.50%) | 11.75 | 11.65 | 11,300 |
| ALUB | 10.17▲ | +0.01 (+0.10%) | 10.175 | 10.16 | 423,531 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.435 | 1.29 | 13,376 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMT | 190.24▼ | -0.13 (-0.07%) | 191.32 | 188.07 | 1,806,869 |
| AMTM | 22.73▼ | -0.40 (-1.73%) | 23.16 | 22.42 | 1,376,170 |
| AMTX | 1.435▼ | -0.155 (-9.75%) | 1.6297 | 1.405 | 1,013,247 |
| AMZA | 47.14▲ | +0.56 (+1.20%) | 47.14 | 46.32 | 28,000 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ANV | 23.78▲ | +0.19 (+0.81%) | 23.91 | 23.51 | 2,100 |
| AON | 336.55▲ | +0.21 (+0.06%) | 336.64 | 330.84 | 573,159 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| APEI | 42.28▲ | +2.08 (+5.17%) | 44.335 | 40.20 | 604,623 |
| APH | 79.31▼ | -0.64 (-0.80%) | 83.99 | 79.19 | 15,732,074 |
| APIE | 38.40▲ | +0.19 (+0.50%) | 38.53 | 38.07 | 39,574 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 9 |
| APRW | 38.0654▲ | +0.123 (+0.32%) | 38.078 | 37.99 | 2,726 |
| APWC | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.14 | 11,610 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| ARBB | 3.57▼ | -0.1913 (-5.09%) | 3.73 | 3.57 | 2,945 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 10,412 |
| ARCP | 24.65 | +0.00 (+0.00%) | 24.65 | 24.61 | 115 |
| AROC | 26.65▼ | -1.23 (-4.41%) | 28.78 | 26.65 | 3,402,537 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ARR | 12.15▼ | -0.24 (-1.94%) | 12.40 | 12.105 | 2,897,463 |
| ARTW | 2.75▼ | -0.05 (-1.79%) | 2.8928 | 2.75 | 1,531 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASA | 51.00▼ | -0.12 (-0.23%) | 51.70 | 50.22 | 23,844 |
| ASGM | 31.83▲ | +0.6554 (+2.10%) | 31.94 | 31.64 | 2,437 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ASST | 23.20▲ | +1.65 (+7.66%) | 23.41 | 21.54 | 6,509,869 |
| ATCL | 23.60▲ | +0.25 (+1.07%) | 23.66 | 23.35 | 23,100 |
| ATCX | 2.08▲ | +0.055 (+2.72%) | 2.08 | 2.02 | 953 |
| ATHM | 21.66▼ | -0.80 (-3.56%) | 22.45 | 21.57 | 342,517 |
| ATTT | 2.20 | +0.00 (+0.00%) | 2.20 | 2.08 | 7,928 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| AUBN | 25.35 | +0.00 (+0.00%) | 25.85 | 25.35 | 74 |