Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AA | 33.24▲ | +0.95 (+2.94%) | 33.45 | 32.37 | 8,313,437 |
| AAP | 61.09▼ | -1.11 (-1.78%) | 61.78 | 60.44 | 1,516,453 |
| AAPB | 25.53▲ | +0.85 (+3.44%) | 25.605 | 24.46 | 445,745 |
| AAPD | 15.38▼ | -0.26 (-1.66%) | 15.72 | 15.35 | 1,734,100 |
| AAPL | 234.07▲ | +4.04 (+1.76%) | 234.51 | 229.02 | 55,776,500 |
| AAPU | 27.73▲ | +0.92 (+3.43%) | 27.84 | 26.575 | 4,390,000 |
| AARD | 8.59▲ | +0.80 (+10.27%) | 8.70 | 7.72 | 186,900 |
| ABAT | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.30 | 1,941,546 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABEV | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.27 | 38,456,800 |
| ABG | 244.24▼ | -8.61 (-3.41%) | 251.84 | 242.24 | 88,800 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ABOS | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.30 | 163,335 |
| ABR | 11.70▼ | -0.19 (-1.60%) | 11.87 | 11.68 | 1,758,500 |
| ABSI | 2.55▼ | -0.19 (-6.93%) | 2.78 | 2.55 | 7,062,187 |
| ABUS | 4.46▼ | -0.44 (-8.98%) | 4.89 | 4.45 | 1,689,712 |
| ABVC | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.72 | 56,800 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACNT | 12.65▲ | +0.39 (+3.18%) | 12.71 | 12.11 | 34,762 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ACR | 20.79▼ | -0.37 (-1.75%) | 21.19 | 20.75 | 8,800 |
| ACTU | 6.67▼ | -0.29 (-4.17%) | 6.98 | 6.60 | 65,900 |
| ACU | 41.03▼ | -2.68 (-6.13%) | 43.26 | 40.79 | 31,700 |
| ACVA | 10.01▼ | -0.32 (-3.10%) | 10.37 | 9.995 | 2,770,291 |
| ACVF | 48.93▼ | -0.27 (-0.55%) | 49.22 | 48.93 | 7,300 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADVB | 0.5181▲ | +0.0305 (+6.26%) | 0.5249 | 0.4642 | 523,971 |
| AEE | 100.79▲ | +0.48 (+0.48%) | 101.04 | 100.12 | 917,300 |
| AEG | 7.75▲ | +0.08 (+1.04%) | 7.76 | 7.68 | 3,601,200 |
| AEI | 2.62▼ | -1.10 (-29.57%) | 3.59 | 2.21 | 2,120,836 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AFK | 23.43 | +0.00 (+0.00%) | 23.65 | 23.32 | 33,640 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFOS | 29.1956▼ | -0.0062 (-0.02%) | 29.27 | 29.1956 | 1,381 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |
| AGEM | 36.76▲ | +0.062 (+0.17%) | 36.97 | 36.63 | 800 |
| AGGS | 41.695▼ | -0.06 (-0.14%) | 41.79 | 41.68 | 1,300 |
| AGM.A | 137.02▼ | -0.98 (-0.71%) | 138.00 | 137.02 | 622 |
| AGMH | 2.33▲ | +0.34 (+17.09%) | 2.45 | 1.98 | 423,585 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AHCO | 9.29▼ | -0.24 (-2.52%) | 9.50 | 9.265 | 796,831 |
| AHT | 6.21▲ | +0.03 (+0.49%) | 6.25 | 6.10 | 28,100 |
| AIBD | 8.38▲ | +0.27 (+3.33%) | 8.38 | 8.08 | 14,700 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIFD | 34.27▼ | -0.226 (-0.66%) | 34.54 | 34.27 | 41,500 |
| AIFF | 2.85▲ | +0.08 (+2.89%) | 2.90 | 2.72 | 686,700 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AINP | 25.485▼ | -0.06 (-0.23%) | 25.51 | 25.48 | 174,600 |
| AIP | 8.75▼ | -0.18 (-2.02%) | 9.00 | 8.69 | 352,584 |
| AIRJ | 4.65▼ | -0.16 (-3.33%) | 4.80 | 4.60 | 139,200 |
| AIS | 33.12▲ | +0.04 (+0.12%) | 35.29 | 33.04 | 58,500 |
| AIT | 263.19▼ | -6.49 (-2.41%) | 269.75 | 262.77 | 166,000 |
| AIV | 7.51▼ | -0.08 (-1.05%) | 7.60 | 7.49 | 1,305,609 |
| AIVL | 114.09▼ | -1.01 (-0.88%) | 114.56 | 114.09 | 3,300 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| ALCO | 33.99▼ | -0.16 (-0.47%) | 34.14 | 33.51 | 18,019 |
| ALF | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 245,800 |
| ALGN | 131.56▼ | -4.35 (-3.20%) | 135.52 | 131.51 | 719,500 |
| ALHC | 16.04▼ | -0.31 (-1.90%) | 16.45 | 16.02 | 3,797,494 |
| ALIL | 29.669▼ | -0.485 (-1.61%) | 29.86 | 29.669 | 2,500 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALLO | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.12 | 1,585,522 |
| ALLW | 27.56▼ | -0.085 (-0.31%) | 27.64 | 27.50 | 307,400 |
| ALRG | 26.5561▲ | +0.0183 (+0.07%) | 26.5561 | 26.52 | 951 |
| ALUR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 33,663 |
| ALXO | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.01 | 411,429 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAL | 28.52▼ | -0.36 (-1.25%) | 28.91 | 28.425 | 116,420 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMBI | 4.50▼ | -0.2076 (-4.41%) | 4.70 | 4.50 | 4,073 |
| AMH | 34.13▼ | -0.49 (-1.42%) | 34.64 | 33.91 | 2,753,500 |
| AMID | 34.556▼ | -0.474 (-1.35%) | 34.94 | 34.556 | 2,700 |
| AMN | 18.25▼ | -0.71 (-3.74%) | 18.94 | 18.01 | 1,345,400 |
| AMOD | 1.13▲ | +0.04 (+3.67%) | 1.146 | 1.07 | 134,800 |
| AMPH | 28.06▼ | -0.62 (-2.16%) | 28.86 | 27.91 | 273,671 |
| AMTB | 21.07▼ | -0.22 (-1.03%) | 21.29 | 20.86 | 79,500 |
| ANDE | 40.23▼ | -0.67 (-1.64%) | 40.765 | 40.17 | 150,390 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANGI | 17.14▼ | -0.83 (-4.62%) | 17.90 | 17.12 | 604,623 |
| AOSL | 28.43▼ | -0.73 (-2.50%) | 29.21 | 28.315 | 144,961 |
| APDN | 2.68▲ | +0.15 (+5.93%) | 2.76 | 2.42 | 154,900 |
| API | 3.78▼ | -0.09 (-2.33%) | 3.94 | 3.725 | 463,355 |
| APLM | 6.83▲ | +0.56 (+8.93%) | 7.00 | 6.27 | 36,424 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APOG | 41.93▼ | -1.76 (-4.03%) | 43.59 | 41.85 | 97,647 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APPN | 30.78▼ | -0.72 (-2.29%) | 31.60 | 30.57 | 520,056 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| APUS | 2.08▲ | +0.14 (+7.22%) | 2.19 | 1.98 | 295,400 |
| APWC | 2.065▲ | +0.21 (+11.32%) | 2.12 | 1.90 | 83,739 |
| APYX | 2.10▲ | +0.10 (+5.00%) | 2.109 | 2.00 | 41,464 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |