Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.015 (-0.06%) | 24.97 | 24.88 | 6,596 |
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AADR | 81.4203▼ | -0.6947 (-0.85%) | 82.47 | 81.17 | 1,916 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| AAON | 103.88▼ | -7.54 (-6.77%) | 112.18 | 101.84 | 1,359,922 |
| AAPB | 42.8959▼ | -1.9843 (-4.42%) | 44.79 | 42.135 | 126,476 |
| AAPD | 10.705▲ | +0.225 (+2.15%) | 10.80 | 10.49 | 16,761,184 |
| AAPL | 326.59▼ | -7.15 (-2.14%) | 333.71 | 323.70 | 51,014,085 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ABNG | 18.3072▼ | -0.2607 (-1.40%) | 18.595 | 18.3072 | 1,098 |
| ABTS | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.1507 | 19,582 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACEI | 23.26▲ | +0.0498 (+0.21%) | 23.30 | 23.09 | 22,096 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACGR | 67.2114▲ | +0.0898 (+0.13%) | 67.6001 | 67.2114 | 216 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACII | 25.466▲ | +0.006 (+0.02%) | 25.53 | 25.32 | 39,577 |
| ACIW | 56.87▼ | -1.20 (-2.07%) | 58.00 | 56.76 | 869,869 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACU | 47.00▼ | -0.55 (-1.16%) | 47.915 | 46.59 | 19,156 |
| ACYQ | 19.9514▼ | -0.0042 (-0.02%) | 20.19 | 19.93 | 70,389 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| ADAM | 8.83▼ | -0.15 (-1.67%) | 9.02 | 8.78 | 662,293 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADIV | 19.1004▲ | +0.1015 (+0.53%) | 19.189 | 19.1004 | 1,624 |
| ADM | 85.67▼ | -0.23 (-0.27%) | 86.20 | 84.52 | 2,427,277 |
| ADPV | 45.0874▼ | -0.1826 (-0.40%) | 45.465 | 45.0874 | 8,875 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AEF | 8.53▼ | -0.05 (-0.58%) | 8.66 | 8.45 | 145,573 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AFGR | 36.2162▼ | -0.0078 (-0.02%) | 36.475 | 36.2162 | 6,091 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AFOS | 43.6128▼ | -0.0587 (-0.13%) | 44.04 | 43.6128 | 16,708 |
| AGCC | 15.39▼ | -0.11 (-0.71%) | 15.90 | 14.62 | 42,511 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGL | 122.10▼ | -7.74 (-5.96%) | 129.79 | 116.00 | 386,950 |
| AGNC | 10.92▼ | -0.30 (-2.67%) | 11.285 | 10.90 | 23,285,514 |
| AGNG | 36.4044▼ | -0.3052 (-0.83%) | 36.80 | 35.59 | 13,096 |
| AGO | 85.41▲ | +0.45 (+0.53%) | 85.85 | 84.38 | 325,200 |
| AGOX | 33.26▼ | -0.0439 (-0.13%) | 33.3899 | 32.83 | 104,905 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AHLT | 28.71▲ | +0.11 (+0.38%) | 28.71 | 28.57 | 938 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIBZ | 6.34▼ | -0.63 (-9.04%) | 6.93 | 6.22 | 640,956 |
| AIIA | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.17 | 45,485 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIIR | 5.625▼ | -0.425 (-7.02%) | 6.00 | 5.29 | 13,515 |
| AIMS | 28.0003▼ | -0.2363 (-0.84%) | 28.1199 | 27.99 | 832 |
| AINT | 28.5753▲ | +0.4453 (+1.58%) | 28.70 | 28.5753 | 129 |
| AIRJ | 3.56▼ | -0.18 (-4.81%) | 3.83 | 3.51 | 960,375 |
| AIRT | 26.60▼ | -0.4225 (-1.56%) | 26.632 | 24.26 | 4,401 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALMU | 14.61▲ | +0.01 (+0.07%) | 15.27 | 14.37 | 448,623 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| ALOY | 8.40▼ | -0.485 (-5.46%) | 9.02 | 7.99 | 2,823,256 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| ALV | 117.23▼ | -3.03 (-2.52%) | 120.08 | 116.40 | 1,025,650 |
| ALZN | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.20 | 56,491 |
| AMAX | 7.452▼ | -0.038 (-0.51%) | 7.52 | 7.43 | 60,805 |
| AMBA | 65.70▲ | +3.86 (+6.24%) | 65.81 | 62.46 | 1,608,166 |
| AMCR | 43.23▼ | -0.71 (-1.62%) | 44.045 | 42.95 | 2,427,347 |
| AMEI | 25.55▼ | -0.0974 (-0.38%) | 25.69 | 25.10 | 3,043 |
| AMEM | 23.60▼ | -0.0588 (-0.25%) | 23.73 | 23.60 | 2,121 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMLP | 54.47▲ | +0.44 (+0.81%) | 54.81 | 54.00 | 897,439 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMRZ | 48.79▼ | -0.95 (-1.91%) | 50.38 | 48.63 | 2,665,457 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANDE | 77.58▼ | -1.66 (-2.09%) | 79.07 | 77.58 | 207,147 |
| ANGX | 4.41▲ | +0.30 (+7.30%) | 4.4899 | 4.11 | 1,920,098 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| APO | 118.24▼ | -2.23 (-1.85%) | 121.67 | 116.87 | 3,823,315 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| ARAY | 0.2502▼ | -0.0091 (-3.51%) | 0.2733 | 0.2489 | 673,052 |
| ARCC | 18.98▼ | -0.19 (-0.99%) | 19.18 | 18.85 | 4,166,460 |