Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AACB | 10.39▲ | +0.005 (+0.05%) | 10.40 | 10.38 | 4,536 |
| AAEQ | 50.8944▼ | -0.2106 (-0.41%) | 50.8944 | 50.78 | 204 |
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ABNY | 43.047▼ | -0.552 (-1.27%) | 43.73 | 43.047 | 400 |
| ACA | 117.90▼ | -2.54 (-2.11%) | 120.25 | 116.62 | 196,283 |
| ACCS | 7.945▲ | +0.4996 (+6.71%) | 7.945 | 7.24 | 2,758 |
| ACEL | 12.19▼ | -0.16 (-1.30%) | 12.38 | 12.18 | 159,858 |
| ACES | 35.11▼ | -0.62 (-1.74%) | 35.47 | 34.6533 | 14,198 |
| ACGR | 66.6796▼ | -0.5404 (-0.80%) | 66.6796 | 66.3499 | 294 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ACHV | 4.27▲ | +0.31 (+7.83%) | 4.35 | 3.975 | 1,307,063 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ACM | 81.06▼ | -0.93 (-1.13%) | 82.26 | 80.03 | 957,512 |
| ADIV | 18.6399▼ | -0.05 (-0.27%) | 18.6399 | 18.55 | 4,585 |
| ADNT | 21.18▼ | -0.44 (-2.04%) | 21.63 | 21.10 | 468,633 |
| ADSE | 12.14▲ | +0.195 (+1.63%) | 12.14 | 11.7516 | 2,160 |
| ADXN | 6.74▲ | +0.15 (+2.28%) | 7.23 | 6.18 | 12,171 |
| AEMD | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.15 | 4,226 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AFOS | 40.5306▼ | -0.6431 (-1.56%) | 40.97 | 40.24 | 13,806 |
| AFSM | 36.36▼ | -0.31 (-0.85%) | 36.57 | 36.22 | 13,442 |
| AGEM | 45.0483▼ | -0.4248 (-0.93%) | 45.9699 | 44.815 | 5,581 |
| AGL | 27.90▲ | +2.58 (+10.19%) | 29.19 | 24.6537 | 343,428 |
| AGPU | 5.93▼ | -0.73 (-10.96%) | 6.66 | 5.81 | 526,486 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AIHS | 1.255▼ | -0.015 (-1.18%) | 1.29 | 1.18 | 11,633 |
| AIMS | 26.3698▼ | -0.145 (-0.55%) | 26.3799 | 26.27 | 980 |
| AIN | 55.10▼ | -1.01 (-1.80%) | 56.32 | 54.42 | 151,230 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| AIRR | 123.59▼ | -2.06 (-1.64%) | 125.22 | 122.375 | 529,064 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.22 | 476,628 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| AKO.B | 28.87▼ | -0.97 (-3.25%) | 30.10 | 28.87 | 4,019 |
| ALB | 186.90▼ | -12.63 (-6.33%) | 195.51 | 184.7922 | 1,833,460 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALGN | 177.28▼ | -7.42 (-4.02%) | 183.76 | 174.645 | 1,646,019 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ALNT | 74.33▲ | +0.15 (+0.20%) | 75.18 | 72.59 | 115,965 |
| ALTY | 12.3896▼ | -0.005 (-0.04%) | 12.40 | 12.34 | 10,900 |
| AMBP | 3.90▼ | -0.08 (-2.01%) | 4.01 | 3.835 | 1,024,882 |
| AMDG | 49.77▼ | -3.83 (-7.15%) | 51.01 | 45.98 | 94,697 |
| AMH | 31.48▲ | +1.18 (+3.89%) | 31.54 | 30.73 | 2,027,009 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMSF | 31.74▲ | +1.00 (+3.25%) | 32.00 | 30.88 | 282,473 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| AMX | 26.18▲ | +0.37 (+1.43%) | 26.27 | 25.615 | 2,252,098 |
| ANDG | 35.59▲ | +1.72 (+5.08%) | 35.9154 | 33.785 | 246,490 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| ANY | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.3801 | 73,561 |
| AOD | 10.01▼ | -0.11 (-1.09%) | 10.09 | 9.93 | 338,685 |
| AOK | 40.84▼ | -0.12 (-0.29%) | 40.92 | 40.79 | 68,970 |
| AOS | 63.91▼ | -0.77 (-1.19%) | 65.02 | 63.345 | 1,260,544 |
| APLM | 12.85▼ | -0.34 (-2.58%) | 13.31 | 12.59 | 6,593 |
| AQWA | 19.415▼ | -0.3513 (-1.78%) | 19.70 | 19.4001 | 8,955 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARCT | 8.87▲ | +0.57 (+6.87%) | 8.905 | 8.28 | 427,601 |
| ARDT | 9.71▼ | -0.33 (-3.29%) | 10.095 | 9.625 | 293,028 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| ASCI | 36.3512▼ | -0.3096 (-0.84%) | 36.58 | 36.27 | 2,861 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ASH | 57.00▼ | -0.70 (-1.21%) | 58.08 | 56.605 | 938,805 |
| ASLV | 29.19▼ | -0.1545 (-0.53%) | 29.41 | 29.17 | 982 |
| ASMF | 25.78▲ | +0.105 (+0.41%) | 25.81 | 25.69 | 1,406 |
| ASND | 222.08▼ | -4.58 (-2.02%) | 228.15 | 221.005 | 2,206,672 |
| ASTE | 60.65▲ | +1.90 (+3.23%) | 61.66 | 59.21 | 221,428 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 116 |
| ATII | 10.64▼ | -0.04 (-0.37%) | 10.70 | 10.565 | 58,420 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| ATMU | 61.33▼ | -1.27 (-2.03%) | 62.60 | 60.39 | 628,169 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| ATRO | 71.57▼ | -1.84 (-2.51%) | 73.45 | 69.625 | 268,723 |
| AUAU | 38.3129▼ | -1.7262 (-4.31%) | 38.8501 | 38.15 | 4,711 |
| AUB | 38.10▲ | +0.09 (+0.24%) | 38.44 | 37.96 | 639,578 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AUMI | 93.7353▼ | -3.4797 (-3.58%) | 95.415 | 93.29 | 2,940 |
| AUSF | 48.8953▲ | +0.0247 (+0.05%) | 49.20 | 48.7686 | 79,270 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVGV | 82.05▼ | -0.1435 (-0.17%) | 82.42 | 81.8023 | 23,791 |
| AVIR | 5.58▲ | +0.22 (+4.10%) | 5.635 | 5.34 | 343,610 |
| AVLC | 84.4377▼ | -0.5023 (-0.59%) | 84.73 | 84.19 | 47,898 |
| AVLV | 85.55▼ | -0.37 (-0.43%) | 85.95 | 85.16 | 588,367 |
| AVNT | 36.87▼ | -0.29 (-0.78%) | 37.26 | 36.485 | 233,897 |
| AVSC | 67.77▼ | -0.30 (-0.44%) | 68.2295 | 67.6101 | 84,905 |
| AVSF | 46.78▼ | -0.04 (-0.09%) | 46.785 | 46.73 | 37,544 |
| AVSU | 81.64▼ | -0.61 (-0.74%) | 82.06 | 81.5099 | 1,662 |
| AVXL | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.23 | 606,067 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 3,891 |
| AXPG | 11.9858▼ | -0.1983 (-1.63%) | 12.49 | 11.9858 | 7,373 |
| AXTA | 28.56▼ | -0.87 (-2.96%) | 29.50 | 28.32 | 1,473,094 |
| AYI | 285.11▼ | -6.74 (-2.31%) | 290.195 | 282.93 | 216,368 |
| AZI | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 29,021 |
| AZZ | 141.58▼ | -3.20 (-2.21%) | 144.38 | 140.725 | 172,605 |
| B | 39.17▼ | -1.50 (-3.69%) | 39.86 | 38.66 | 13,518,546 |