Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.49▼ | -0.65 (-1.41%) | 46.68 | 45.40 | 3,853,831 |
| AAA | 25.03 | +0.00 (+0.00%) | 25.03 | 24.95 | 10,537 |
| AACG | 0.855▼ | -0.0869 (-9.23%) | 0.915 | 0.84 | 31,845 |
| AAME | 2.31▼ | -0.17 (-6.85%) | 2.44 | 2.31 | 31,067 |
| AAOI | 29.90▼ | -2.16 (-6.74%) | 33.90 | 29.69 | 4,421,854 |
| AAPB | 34.0881▼ | -1.0619 (-3.02%) | 35.41 | 33.751 | 122,835 |
| AAPD | 13.07▲ | +0.19 (+1.48%) | 13.13 | 12.80 | 919,855 |
| AAPG | 27.60▼ | -2.75 (-9.06%) | 29.40 | 27.50 | 16,800 |
| AAPL | 274.11▼ | -4.17 (-1.50%) | 280.05 | 272.84 | 49,752,479 |
| AAPU | 34.49▼ | -1.08 (-3.04%) | 36.03 | 34.165 | 1,014,251 |
| ABNG | 17.2498▲ | +0.8895 (+5.44%) | 17.2498 | 16.49 | 1,660 |
| ABNY | 46.8556▲ | +1.0656 (+2.33%) | 46.8556 | 46.03 | 2,307 |
| ABSI | 3.39▼ | -0.25 (-6.87%) | 3.7014 | 3.36 | 3,254,026 |
| ABTS | 5.69▼ | -0.09 (-1.56%) | 6.00 | 5.55 | 8,428 |
| ABUS | 4.95▲ | +0.24 (+5.10%) | 5.07 | 4.72 | 2,245,155 |
| ABVX | 117.91▼ | -7.635 (-6.08%) | 125.59 | 116.60 | 1,746,647 |
| ACA | 109.78▼ | -1.06 (-0.96%) | 111.10 | 109.28 | 242,177 |
| ACET | 0.495▼ | -0.0037 (-0.74%) | 0.52 | 0.49 | 3,729,252 |
| ACHR | 7.83▼ | -0.47 (-5.66%) | 8.4679 | 7.82 | 36,302,521 |
| ACII | 25.465▼ | -0.0016 (-0.01%) | 25.57 | 25.43 | 6,156 |
| ACIW | 46.67▼ | -0.86 (-1.81%) | 47.78 | 46.53 | 773,912 |
| ACKY | 19.777▼ | -0.1374 (-0.69%) | 19.95 | 19.75 | 40,834 |
| ACP | 5.38 | +0.00 (+0.00%) | 5.41 | 5.38 | 629,430 |
| ACVT | 26.8197▼ | -0.1272 (-0.47%) | 26.91 | 26.8197 | 505 |
| ACWI | 141.80▲ | +0.03 (+0.02%) | 142.75 | 141.54 | 2,810,419 |
| ACWX | 67.36▲ | +0.20 (+0.30%) | 67.70 | 67.25 | 1,877,800 |
| ACXP | 3.69▼ | -0.38 (-9.34%) | 4.08 | 3.67 | 51,312 |
| ADAM | 7.37▲ | +0.18 (+2.50%) | 7.40 | 7.23 | 857,424 |
| ADEA | 12.84▼ | -0.26 (-1.98%) | 13.25 | 12.821 | 705,086 |
| ADGM | 0.8313▼ | -0.1497 (-15.26%) | 0.98 | 0.81 | 330,580 |
| ADIV | 17.99▼ | -0.0194 (-0.11%) | 18.09 | 17.86 | 5,800 |
| ADPV | 42.86▼ | -1.08 (-2.46%) | 43.60 | 42.86 | 7,684 |
| ADSE | 12.12▼ | -0.35 (-2.81%) | 12.345 | 12.09 | 3,726 |
| ADTX | 1.44▼ | -0.80 (-35.71%) | 2.24 | 1.30 | 497,000 |
| ADV | 0.84▼ | -0.058 (-6.46%) | 0.922 | 0.84 | 2,142,275 |
| AEF | 6.89▼ | -0.02 (-0.29%) | 6.96 | 6.88 | 115,200 |
| AEHR | 22.92▼ | -1.56 (-6.37%) | 24.66 | 22.65 | 686,363 |
| AEMD | 3.05▼ | -0.35 (-10.29%) | 3.38 | 3.05 | 72,570 |
| AEO | 27.01▲ | +1.55 (+6.09%) | 27.305 | 25.37 | 14,215,026 |
| AEON | 0.864▲ | +0.0419 (+5.10%) | 0.8886 | 0.8161 | 127,757 |
| AER | 141.79▲ | +2.25 (+1.61%) | 141.87 | 140.00 | 1,004,691 |
| AETH | 36.7858▼ | -1.7842 (-4.63%) | 39.36 | 36.7858 | 1,199 |
| AEVA | 14.37▼ | -1.64 (-10.24%) | 16.33 | 14.2012 | 1,836,056 |
| AEXA | 10.94▼ | -0.07 (-0.64%) | 11.10 | 10.86 | 112,573 |
| AEYE | 12.00▼ | -0.49 (-3.92%) | 12.63 | 11.97 | 66,198 |
| AFBI | 20.50▲ | +0.40 (+1.99%) | 20.50 | 20.10 | 3,826 |
| AFCG | 3.29▼ | -0.23 (-6.53%) | 3.505 | 3.175 | 498,216 |
| AFLG | 39.15▼ | -0.01 (-0.03%) | 39.42 | 39.0585 | 39,142 |
| AFSM | 33.45▼ | -0.12 (-0.36%) | 33.675 | 33.45 | 7,052 |
| AFYA | 14.55 | +0.00 (+0.00%) | 14.67 | 14.42 | 104,825 |
| AGAE | 0.3456▼ | -0.0341 (-8.98%) | 0.3809 | 0.3456 | 550,947 |
| AGEM | 37.9962▲ | +0.0358 (+0.09%) | 38.235 | 37.96 | 7,037 |
| AGGH | 20.77▲ | +0.04 (+0.19%) | 20.83 | 20.71 | 77,594 |
| AGH | 3.66▼ | -0.47 (-11.38%) | 4.13 | 3.61 | 21,899 |
| AGIQ | 22.8769▼ | -0.2202 (-0.95%) | 23.32 | 22.8769 | 5,155 |
| AGIX | 35.7503▼ | -0.521 (-1.44%) | 36.53 | 35.73 | 24,612 |
| AGL | 0.6631▼ | -0.0559 (-7.77%) | 0.725 | 0.656 | 12,455,824 |
| AGM | 178.63▼ | -3.50 (-1.92%) | 182.01 | 175.67 | 75,900 |
| AGO | 91.69▲ | +1.47 (+1.63%) | 92.29 | 90.37 | 262,546 |
| AGOX | 29.562▼ | -0.098 (-0.33%) | 29.90 | 29.54 | 29,400 |
| AGRW | 29.8073▼ | -0.2686 (-0.89%) | 29.8073 | 29.77 | 229 |
| AGX | 317.58▼ | -2.33 (-0.73%) | 325.35 | 314.70 | 244,068 |
| AGYS | 122.18▼ | -2.62 (-2.10%) | 126.68 | 120.265 | 198,425 |
| AGZD | 22.57▼ | -0.015 (-0.07%) | 22.76 | 22.47 | 49,000 |
| AI | 14.65▼ | -0.62 (-4.06%) | 15.32 | 14.55 | 4,203,697 |
| AIA | 94.86▼ | -0.41 (-0.43%) | 95.97 | 94.815 | 130,198 |
| AIBD | 7.94▲ | +0.28 (+3.66%) | 7.9597 | 7.65 | 112,978 |
| AIBU | 48.61▼ | -2.0074 (-3.97%) | 51.10 | 48.4506 | 27,324 |
| AIEQ | 45.0747▼ | -0.0431 (-0.10%) | 45.40 | 45.04 | 2,658 |
| AIFD | 36.605▼ | -0.3706 (-1.00%) | 37.07 | 36.605 | 8,882 |
| AIFU | 2.977▼ | -0.163 (-5.19%) | 3.14 | 2.8201 | 2,911 |
| AIIO | 0.49▼ | -0.047 (-8.75%) | 0.5484 | 0.49 | 2,528,063 |
| AIM | 1.32▼ | -0.05 (-3.65%) | 1.43 | 1.30 | 56,176 |
| AIMD | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.10 | 32,000 |
| AIN | 51.23▼ | -0.93 (-1.78%) | 52.86 | 50.45 | 379,256 |
| AINP | 25.23▼ | -0.07 (-0.28%) | 25.2499 | 25.23 | 4,570 |
| AIPO | 22.53▼ | -0.30 (-1.31%) | 23.10 | 22.50 | 141,187 |
| AIRI | 2.88▼ | -0.09 (-3.03%) | 3.00 | 2.88 | 19,058 |
| AIRO | 7.96▼ | -0.54 (-6.35%) | 8.61 | 7.8501 | 620,399 |
| AIS | 36.23▼ | -0.2697 (-0.74%) | 37.00 | 36.22 | 58,800 |
| AIT | 259.81▼ | -1.93 (-0.74%) | 263.44 | 257.395 | 361,365 |
| AIVI | 52.23▲ | +0.415 (+0.80%) | 52.27 | 52.00 | 5,200 |
| AIXC | 2.37▼ | -0.14 (-5.58%) | 2.59 | 2.37 | 144,389 |
| AIYY | 18.94▼ | -0.68 (-3.47%) | 19.5865 | 18.81 | 65,952 |
| AKAN | 0.7265▼ | -0.2135 (-22.71%) | 0.8497 | 0.6513 | 3,202,181 |
| AKBA | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.59 | 2,064,063 |
| AKRE | 65.35▼ | -0.21 (-0.32%) | 65.87 | 65.01 | 398,945 |
| AL | 64.25▲ | +0.15 (+0.23%) | 64.40 | 64.05 | 3,662,343 |
| ALAI | 36.0946▼ | -0.4254 (-1.16%) | 36.83 | 36.0901 | 86,898 |
| ALAR | 7.26▼ | -0.35 (-4.60%) | 7.60 | 7.24 | 42,503 |
| ALBT | 1.01▼ | -0.33 (-24.63%) | 1.2199 | 0.9534 | 1,578,927 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.86 | 11.75 | 511 |
| ALDF | 10.49▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 31,200 |
| ALEC | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 1,219,627 |
| ALF | 10.6295▼ | -0.0205 (-0.19%) | 10.64 | 10.6295 | 21,276 |
| ALHC | 20.11▲ | +0.75 (+3.87%) | 20.29 | 19.31 | 3,367,111 |
| ALKS | 28.17▼ | -0.33 (-1.16%) | 28.79 | 28.00 | 1,991,993 |
| ALKT | 21.78▼ | -0.51 (-2.29%) | 22.655 | 21.66 | 1,278,722 |
| ALLT | 9.01▼ | -0.85 (-8.62%) | 10.00 | 9.01 | 490,755 |
| ALLY | 44.85▼ | -0.34 (-0.75%) | 45.61 | 44.535 | 2,874,985 |