Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ABIG | 34.8915▲ | +0.2517 (+0.73%) | 34.91 | 34.77 | 8,871 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACEI | 23.4955▲ | +0.037 (+0.16%) | 23.61 | 23.40 | 19,832 |
| ACES | 30.085▲ | +0.305 (+1.02%) | 30.14 | 29.64 | 26,992 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACRE | 4.55▲ | +0.08 (+1.79%) | 4.595 | 4.49 | 308,081 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACV | 26.07▲ | +0.13 (+0.50%) | 26.215 | 25.81 | 46,345 |
| ACVF | 55.1247▲ | +0.2189 (+0.40%) | 55.2166 | 54.92 | 6,302 |
| ADAG | 3.69▲ | +0.05 (+1.37%) | 3.74 | 3.5999 | 102,659 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADIG | 21.28▲ | +0.94 (+4.62%) | 21.61 | 20.39 | 1,005,946 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADNT | 19.24▲ | +0.99 (+5.42%) | 19.54 | 18.40 | 695,038 |
| ADPV | 44.9849▲ | +0.7349 (+1.66%) | 44.9849 | 44.44 | 4,101 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFLG | 44.75▲ | +0.26 (+0.58%) | 44.81 | 44.545 | 40,203 |
| AFMC | 40.76▲ | +0.25 (+0.62%) | 40.79 | 40.50 | 9,771 |
| AFRM | 74.09▲ | +4.15 (+5.93%) | 74.93 | 69.242 | 5,917,699 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGIG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 195,733 |
| AGOX | 33.29▲ | +0.0532 (+0.16%) | 33.47 | 33.05 | 7,479 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIA | 138.60▲ | +0.05 (+0.04%) | 138.63 | 137.86 | 468,181 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIFF | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.04 | 78,600 |
| AIHY | 20.8649▲ | +0.0465 (+0.22%) | 20.9098 | 20.78 | 12,753 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIN | 58.78▲ | +4.45 (+8.19%) | 61.07 | 55.41 | 392,541 |
| AINT | 29.2608▼ | -0.9188 (-3.04%) | 29.4387 | 29.135 | 323 |
| AIRO | 6.88▼ | -0.42 (-5.75%) | 7.32 | 6.82 | 484,041 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| AIVI | 59.9941▲ | +0.1901 (+0.32%) | 59.9941 | 59.89 | 707 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| AKO.B | 29.88▲ | +0.58 (+1.98%) | 30.12 | 28.96 | 78,310 |
| AKR | 20.39▼ | -0.06 (-0.29%) | 20.59 | 20.28 | 1,564,100 |
| ALAI | 44.2299▲ | +0.2199 (+0.50%) | 44.24 | 43.78 | 36,338 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALGN | 159.15▲ | +4.19 (+2.70%) | 160.85 | 155.50 | 687,060 |
| ALIT | 14.16▲ | +0.34 (+2.46%) | 14.42 | 13.67 | 393,651 |
| ALLY | 42.66▲ | +0.81 (+1.94%) | 43.61 | 42.25 | 3,146,013 |
| ALMR | 30.49▲ | +1.13 (+3.85%) | 31.40 | 29.42 | 241,144 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALP | 0.179▲ | +0.0045 (+2.58%) | 0.18 | 0.1705 | 2,215,769 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALTG | 5.91▲ | +0.19 (+3.32%) | 6.13 | 5.70 | 254,229 |
| ALX | 265.01▼ | -2.24 (-0.84%) | 271.21 | 265.01 | 37,226 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMAL | 48.14▲ | +0.80 (+1.69%) | 48.43 | 47.54 | 193,113 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMC | 2.64▲ | +0.06 (+2.33%) | 2.72 | 2.57 | 17,115,800 |
| AMCR | 46.68▲ | +0.86 (+1.88%) | 46.95 | 45.94 | 2,647,957 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMMO | 24.8706▼ | -0.1223 (-0.49%) | 25.009 | 24.7588 | 3,788 |
| AMOM | 57.3252▲ | +0.2006 (+0.35%) | 57.3252 | 56.60 | 587 |
| AMP | 551.85▲ | +9.21 (+1.70%) | 561.82 | 544.21 | 495,212 |
| AMPH | 23.74▲ | +0.78 (+3.40%) | 23.83 | 23.0275 | 456,779 |
| AMPY | 5.00▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 707,967 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AMS | 1.44▼ | -0.0239 (-1.63%) | 1.49 | 1.44 | 2,559 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMWL | 12.83▲ | +0.76 (+6.30%) | 13.162 | 12.05 | 139,543 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| ANGI | 4.96▲ | +0.295 (+6.32%) | 5.09 | 4.64 | 1,213,094 |
| ANGU | 25.28▲ | +0.1332 (+0.53%) | 25.32 | 25.13 | 17,658 |
| ANGX | 4.49▲ | +0.15 (+3.46%) | 4.54 | 4.29 | 917,169 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ANTW | 23.6997▲ | +0.1197 (+0.51%) | 23.7586 | 23.39 | 20,454 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| ANV | 25.605▲ | +0.105 (+0.41%) | 25.6699 | 25.51 | 4,018 |
| AOK | 41.09▲ | +0.01 (+0.02%) | 41.09 | 40.97 | 205,587 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| APA | 44.695▲ | +0.395 (+0.89%) | 45.125 | 43.6913 | 4,266,152 |
| APC | 18.37▲ | +0.38 (+2.11%) | 18.7628 | 18.06 | 140,176 |
| APD | 309.45▲ | +4.13 (+1.35%) | 311.795 | 306.19 | 882,669 |
| API | 4.13▲ | +0.105 (+2.61%) | 4.16 | 4.02 | 117,061 |
| APIE | 39.2955▲ | +0.2655 (+0.68%) | 40.05 | 39.10 | 73,276 |
| APUE | 47.15▲ | +0.205 (+0.44%) | 47.225 | 46.99 | 139,233 |