Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.0001 (+0.01%) | 1.0375 | 0.962 | 2,689 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| AAVM | 33.6119▼ | -0.0524 (-0.16%) | 33.6119 | 33.43 | 1,161 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ACCL | 1.93▲ | +0.05 (+2.66%) | 1.945 | 1.88 | 19,227 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACKY | 18.045▲ | +0.275 (+1.55%) | 18.09 | 17.87 | 10,672 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACRE | 4.57▲ | +0.11 (+2.47%) | 4.6799 | 4.49 | 594,214 |
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADCT | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.21 | 549,714 |
| ADDS | 25.3814▼ | -0.3986 (-1.55%) | 25.74 | 25.21 | 10,454 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADNT | 19.93▲ | +0.67 (+3.48%) | 20.15 | 19.51 | 514,894 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEI | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.195 | 9,053 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| AGEM | 47.4743▼ | -0.238 (-0.50%) | 47.68 | 46.935 | 6,172 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGM | 196.09▼ | -2.79 (-1.40%) | 201.03 | 192.67 | 102,483 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGMI | 60.096▼ | -0.7262 (-1.19%) | 61.00 | 58.94 | 1,643 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AHT | 3.23▲ | +0.04 (+1.25%) | 3.26 | 3.18 | 25,154 |
| AIB | 1.69▼ | -0.07 (-3.98%) | 1.8096 | 1.675 | 393,940 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIBU | 61.20▼ | -0.1686 (-0.27%) | 62.51 | 59.52 | 21,951 |
| AIFC | 0.5688▲ | +0.0304 (+5.65%) | 0.6199 | 0.5406 | 882,357 |
| AIFD | 51.26▼ | -0.85 (-1.63%) | 52.6793 | 50.335 | 18,471 |
| AIFF | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 39,796 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AII | 18.32▼ | -0.36 (-1.93%) | 18.84 | 18.17 | 58,105 |
| AIIO | 4.54▲ | +0.55 (+13.78%) | 4.96 | 4.03 | 2,776,908 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AIPI | 36.02▼ | -0.42 (-1.15%) | 36.48 | 35.6692 | 201,812 |
| AIQ | 61.12▼ | -0.84 (-1.36%) | 62.40 | 60.17 | 1,923,752 |
| AIVC | 105.74▼ | -2.92 (-2.69%) | 110.04 | 103.65 | 17,795 |
| AJG | 247.77▼ | -6.06 (-2.39%) | 255.61 | 246.35 | 1,441,657 |
| ALC | 68.50▲ | +1.64 (+2.45%) | 68.80 | 67.18 | 2,500,418 |
| ALCO | 40.905▼ | -0.045 (-0.11%) | 41.10 | 40.5692 | 15,706 |
| ALGM | 50.03▼ | -2.29 (-4.38%) | 53.35 | 47.96 | 1,999,529 |
| ALGT | 107.75▲ | +3.46 (+3.32%) | 108.53 | 104.44 | 436,167 |
| ALKT | 17.72▲ | +0.66 (+3.87%) | 18.09 | 17.29 | 1,096,710 |
| ALLW | 29.42▲ | +0.13 (+0.44%) | 29.4483 | 29.22 | 535,520 |
| ALLY | 46.34▲ | +0.99 (+2.18%) | 46.725 | 45.59 | 2,442,977 |
| ALTL | 48.24▼ | -0.45 (-0.92%) | 49.08 | 47.57 | 12,145 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,636 |
| AMA | 36.68▼ | -2.23 (-5.73%) | 41.10 | 33.99 | 447,452 |
| AMAT | 579.43▼ | -16.27 (-2.73%) | 611.72 | 557.16 | 8,149,547 |
| AMAX | 7.50▼ | -0.02 (-0.27%) | 7.5345 | 7.4568 | 15,556 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMD | 529.14▼ | -18.99 (-3.46%) | 558.81 | 509.57 | 27,727,468 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMLX | 17.78▼ | -0.42 (-2.31%) | 18.355 | 17.31 | 1,029,963 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| AMPH | 19.40▲ | +0.595 (+3.16%) | 19.50 | 18.83 | 356,089 |
| AMRZ | 50.75▲ | +0.98 (+1.97%) | 50.94 | 49.86 | 2,256,743 |
| AMS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 39,231 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| AMZA | 47.35▼ | -0.74 (-1.54%) | 48.5877 | 47.3444 | 37,877 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| AMZU | 37.81▲ | +2.11 (+5.91%) | 38.27 | 36.47 | 4,060,413 |
| AMZY | 11.06▲ | +0.19 (+1.75%) | 11.115 | 10.93 | 272,687 |