Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.86▲ | +0.0344 (+4.17%) | 0.92 | 0.8301 | 2,138 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AAEQ | 55.411▲ | +0.2909 (+0.53%) | 55.411 | 55.12 | 1,800 |
| AAME | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3179 | 14,993 |
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| AAUB | 51.735▲ | +0.24 (+0.47%) | 51.735 | 51.605 | 386 |
| ABG | 185.15▲ | +5.21 (+2.90%) | 187.03 | 181.11 | 236,835 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ABIG | 35.477▲ | +0.2954 (+0.84%) | 35.477 | 35.19 | 4,400 |
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ABTS | 1.18▼ | -0.08 (-6.35%) | 1.2599 | 1.17 | 14,002 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ACLO | 50.50▼ | -0.027 (-0.05%) | 50.54 | 50.48 | 13,900 |
| ACM | 60.89▲ | +2.37 (+4.05%) | 61.89 | 58.44 | 3,527,658 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ACRT | 23.297▲ | +0.0367 (+0.16%) | 23.39 | 23.297 | 321 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ADI | 393.60▲ | +10.99 (+2.87%) | 395.92 | 381.53 | 2,458,174 |
| ADNT | 17.63▲ | +0.63 (+3.71%) | 17.79 | 17.18 | 879,185 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AELV | 26.4154▲ | +0.1799 (+0.69%) | 26.4154 | 26.37 | 203 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AFSM | 39.75▲ | +0.16 (+0.40%) | 39.83 | 39.51 | 15,174 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AGGM | 100.04▲ | +0.3154 (+0.32%) | 100.04 | 99.6126 | 147,272 |
| AGL | 80.73▲ | +4.90 (+6.46%) | 84.345 | 76.65 | 283,713 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGQI | 18.422▲ | +0.1212 (+0.66%) | 18.422 | 18.34 | 1,400 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AHRT | 5.91▼ | -0.15 (-2.48%) | 6.09 | 5.90 | 1,017,604 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIFD | 54.245▲ | +0.055 (+0.10%) | 54.63 | 54.245 | 3,400 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIG | 74.17▼ | -0.65 (-0.87%) | 74.85 | 73.95 | 2,931,666 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AIMS | 27.4381▲ | +0.0675 (+0.25%) | 27.57 | 27.4381 | 2,859 |
| AIOT | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.795 | 1,251,171 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIRS | 1.96▼ | -0.07 (-3.45%) | 2.105 | 1.94 | 682,468 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AIZ | 265.00▲ | +3.14 (+1.20%) | 266.85 | 261.40 | 360,664 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ALH | 21.86▲ | +0.49 (+2.29%) | 21.91 | 21.40 | 1,514,753 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALLE | 154.47▲ | +1.99 (+1.31%) | 155.835 | 152.54 | 629,977 |
| ALLO | 1.65▼ | -0.02 (-1.20%) | 1.695 | 1.63 | 3,622,349 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| ALM | 13.72▲ | +1.32 (+10.65%) | 14.07 | 12.77 | 11,512,843 |
| ALMU | 13.29▼ | -0.07 (-0.52%) | 13.768 | 13.17 | 366,219 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| ALTI | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.05 | 89,748 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMGR | 25.7032▲ | +0.2261 (+0.89%) | 25.7032 | 25.11 | 1,584 |
| AMMO | 24.6754▲ | +0.12 (+0.49%) | 24.6754 | 24.575 | 331 |
| AMOM | 61.531▲ | +0.3063 (+0.50%) | 61.715 | 61.22 | 3,900 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMRN | 13.20▼ | -0.23 (-1.71%) | 13.40 | 13.00 | 127,281 |
| AMTD | 0.7318▲ | +0.0227 (+3.20%) | 0.76 | 0.705 | 3,726 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AMYY | 13.535▼ | -0.1961 (-1.43%) | 13.67 | 13.45 | 74,385 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| ANGU | 25.5466▲ | +0.1344 (+0.53%) | 25.56 | 25.39 | 20,141 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| APIE | 39.00▲ | +0.31 (+0.80%) | 39.07 | 38.7459 | 60,695 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APT | 5.14▲ | +0.16 (+3.21%) | 5.15 | 4.98 | 42,300 |
| APUE | 47.53▲ | +0.20 (+0.42%) | 47.58 | 47.255 | 149,152 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 2,792 |
| APYX | 2.96▲ | +0.13 (+4.59%) | 2.97 | 2.85 | 131,398 |
| AQMS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.50 | 18,895 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARBK | 2.34▼ | -0.1126 (-4.59%) | 2.42 | 2.29 | 6,681 |
| ARCP | 24.5562▲ | +0.0012 (+0.00%) | 24.5562 | 24.52 | 109 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ARVN | 7.59▼ | -0.20 (-2.57%) | 7.81 | 7.535 | 713,363 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |