Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| ABBV | 218.67▼ | -5.26 (-2.35%) | 224.03 | 216.72 | 5,150,284 |
| ABCS | 30.9253▼ | -0.1097 (-0.35%) | 31.03 | 30.9253 | 694 |
| ABEO | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.785 | 2,084,751 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABLV | 0.74 | +0.00 (+0.00%) | 0.7535 | 0.6902 | 19,581 |
| ABM | 44.79▼ | -0.60 (-1.32%) | 45.445 | 44.59 | 663,026 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ABVC | 2.0292▼ | -0.0308 (-1.50%) | 2.09 | 2.00 | 16,160 |
| ABVX | 113.98▼ | -4.91 (-4.13%) | 119.16 | 112.88 | 1,031,120 |
| ACB | 4.32▼ | -0.10 (-2.26%) | 4.47 | 4.31 | 1,108,212 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ACHR | 7.73▼ | -0.36 (-4.45%) | 8.1415 | 7.68 | 35,204,899 |
| ACNB | 48.48▼ | -0.28 (-0.57%) | 49.75 | 48.22 | 56,547 |
| ACOG | 5.37▼ | -0.525 (-8.91%) | 5.77 | 5.2321 | 111,748 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| ADXN | 7.78▼ | -0.20 (-2.51%) | 8.01 | 7.78 | 5,006 |
| AEBI | 13.71▼ | -0.28 (-2.00%) | 14.00 | 13.5206 | 138,987 |
| AFRI | 9.99▼ | -0.065 (-0.65%) | 10.195 | 9.91 | 3,631 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGIX | 37.11▲ | +0.12 (+0.32%) | 37.50 | 36.80 | 66,278 |
| AGM | 167.28▼ | -5.61 (-3.24%) | 173.00 | 167.115 | 43,676 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AGRW | 30.33▲ | +0.0403 (+0.13%) | 30.42 | 30.295 | 101,800 |
| AGYS | 85.67▼ | -5.19 (-5.71%) | 91.49 | 85.20 | 601,595 |
| AHCO | 9.62▼ | -0.44 (-4.37%) | 10.08 | 9.55 | 949,844 |
| AIBU | 51.02▲ | +0.3727 (+0.74%) | 52.00 | 50.7001 | 16,341 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AIHS | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.12 | 12,044 |
| AIP | 16.12▲ | +0.11 (+0.69%) | 16.40 | 15.88 | 366,937 |
| AIRO | 11.35▼ | -0.35 (-2.99%) | 11.90 | 11.22 | 398,043 |
| AIRT | 22.97▲ | +0.14 (+0.61%) | 22.97 | 22.00 | 807 |
| AIVC | 75.3094▲ | +1.2899 (+1.74%) | 75.83 | 74.9526 | 1,703 |
| AIXC | 2.075▼ | -0.095 (-4.38%) | 2.18 | 2.02 | 83,973 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| AIYY | 16.47▲ | +0.55 (+3.45%) | 17.10 | 16.15 | 49,500 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| ALB | 184.33▼ | -9.85 (-5.07%) | 195.22 | 179.25 | 4,444,769 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| ALGN | 164.92▼ | -2.12 (-1.27%) | 167.53 | 163.65 | 624,300 |
| ALLO | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.45 | 6,789,836 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| ALOT | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.15 | 8,679 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AMAX | 8.425▲ | +0.0823 (+0.99%) | 8.439 | 8.35 | 22,262 |
| AMH | 30.79▼ | -0.74 (-2.35%) | 31.61 | 30.715 | 3,256,926 |
| AMID | 34.8976▼ | -0.1943 (-0.55%) | 35.11 | 34.82 | 14,362 |
| AMR | 215.74▼ | -5.59 (-2.53%) | 222.93 | 211.36 | 197,300 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| AMUN | 26.14▲ | +0.02 (+0.08%) | 26.30 | 26.10 | 21,155 |
| AMZY | 13.32▼ | -0.06 (-0.45%) | 13.4719 | 13.2554 | 282,627 |
| ANAB | 47.45▼ | -2.28 (-4.58%) | 49.36 | 46.5827 | 299,854 |
| ANEW | 51.10▼ | -0.335 (-0.65%) | 51.33 | 51.10 | 100 |
| ANNA | 2.73▼ | -0.14 (-4.88%) | 2.85 | 2.69 | 14,700 |
| ANNX | 6.29▼ | -0.28 (-4.26%) | 6.63 | 6.26 | 3,741,702 |
| ANRO | 15.33▼ | -1.48 (-8.80%) | 16.76 | 15.30 | 130,600 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| ANVS | 3.04▲ | +0.14 (+4.83%) | 3.14 | 2.91 | 438,000 |
| AOA | 92.41▼ | -0.11 (-0.12%) | 92.68 | 92.20 | 87,722 |
| AOHY | 11.20▼ | -0.01 (-0.09%) | 11.22 | 11.191 | 42,300 |
| AOM | 48.61▼ | -0.04 (-0.08%) | 48.69 | 48.40 | 112,194 |
| APLD | 40.22▼ | -1.13 (-2.73%) | 42.25 | 38.8507 | 30,227,736 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| APUS | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.80 | 158,306 |
| APVO | 7.835▼ | -0.425 (-5.15%) | 8.28 | 7.81 | 73,292 |
| APWC | 1.71▲ | +0.01 (+0.59%) | 1.7286 | 1.67 | 5,918 |
| APXT | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 874,913 |
| AQST | 3.24▼ | -0.23 (-6.63%) | 3.50 | 3.20 | 3,848,360 |
| AQWA | 19.745▼ | -0.1549 (-0.78%) | 19.87 | 19.49 | 454,470 |
| ARAY | 0.7932▼ | -0.0324 (-3.92%) | 0.8347 | 0.7908 | 734,407 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| ARCB | 85.98▼ | -0.92 (-1.06%) | 88.02 | 85.54 | 331,429 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ARKO | 5.14▼ | -0.09 (-1.72%) | 5.255 | 5.03 | 316,484 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.10 | 16.1129 | 1,524 |
| ARMH | 45.676▼ | -1.7979 (-3.79%) | 46.39 | 45.51 | 400 |
| ARP | 33.30▲ | +0.375 (+1.14%) | 33.30 | 32.99 | 9,500 |
| ARQQ | 23.09▼ | -0.22 (-0.94%) | 24.00 | 22.663 | 265,600 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| ARTW | 2.47▲ | +0.01 (+0.41%) | 2.5399 | 2.44 | 27,059 |
| ARW | 128.41▲ | +7.31 (+6.04%) | 128.91 | 121.58 | 1,254,175 |
| ASA | 76.22▲ | +2.31 (+3.13%) | 76.39 | 73.965 | 285,939 |
| ASCE | 28.51▼ | -0.0857 (-0.30%) | 28.645 | 28.49 | 9,228 |
| ASEA | 19.53▼ | -0.31 (-1.56%) | 19.65 | 19.40 | 66,853 |
| ASGN | 49.31▼ | -1.32 (-2.61%) | 50.66 | 48.85 | 395,112 |
| ASHS | 44.38▼ | -0.054 (-0.12%) | 44.51 | 44.3093 | 21,878 |
| ASLE | 7.38▼ | -0.21 (-2.77%) | 7.62 | 7.355 | 291,135 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |