Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| AAME | 2.61 | +0.00 (+0.00%) | 2.728 | 2.54 | 20,972 |
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| AAPL | 263.40▼ | -3.03 (-1.14%) | 267.16 | 261.27 | 43,105,688 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABNG | 17.3806▲ | +0.0741 (+0.43%) | 17.65 | 17.3806 | 904 |
| ACCO | 3.24▲ | +0.04 (+1.25%) | 3.265 | 3.18 | 894,342 |
| ACH | 3.33▲ | +0.18 (+5.71%) | 3.375 | 3.1501 | 718,453 |
| ACMR | 47.89▼ | -1.90 (-3.82%) | 49.79 | 46.79 | 1,097,170 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADAM | 7.62▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 600,031 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADI | 353.80▲ | +5.86 (+1.68%) | 355.78 | 346.97 | 2,195,263 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| ADT | 7.09▲ | +0.11 (+1.58%) | 7.1199 | 7.01 | 5,894,490 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| ADX | 23.79▼ | -0.06 (-0.25%) | 23.9999 | 23.71 | 303,392 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.105 | 8.0001 | 3,935,072 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AFOS | 40.094▼ | -0.173 (-0.43%) | 40.38 | 40.00 | 18,324 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGMB | 11.20▲ | +0.54 (+5.07%) | 11.545 | 10.50 | 521,609 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| AGNG | 36.305▼ | -0.19 (-0.52%) | 36.54 | 36.17 | 13,613 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AHR | 50.58▲ | +1.10 (+2.22%) | 50.825 | 49.30 | 1,670,060 |
| AHRT | 5.95▲ | +0.08 (+1.36%) | 6.015 | 5.85 | 452,918 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIR | 118.51▼ | -4.24 (-3.45%) | 122.39 | 117.575 | 190,604 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIRI | 3.22▲ | +0.01 (+0.31%) | 3.24 | 3.167 | 29,954 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.10 | 1,375,244 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 42 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALKS | 33.765▲ | +0.545 (+1.64%) | 34.00 | 33.06 | 1,601,589 |
| ALL | 213.87▼ | -4.36 (-2.00%) | 217.18 | 212.53 | 1,235,335 |
| ALMS | 25.00▲ | +0.84 (+3.48%) | 25.855 | 24.20 | 1,534,113 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| ALOV | 9.899▲ | +0.039 (+0.40%) | 9.899 | 9.88 | 997 |
| ALOY | 11.69▼ | -1.12 (-8.74%) | 13.1378 | 11.60 | 1,655,956 |
| ALPS | 0.9999▼ | -0.0001 (-0.01%) | 0.9999 | 0.9561 | 2,132 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| AMID | 34.5473▼ | -0.0208 (-0.06%) | 34.68 | 34.53 | 7,064 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9978 | 8,765 |
| AMZA | 44.84▲ | +0.47 (+1.06%) | 45.43 | 44.38 | 25,429 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANL | 13.69▲ | +0.44 (+3.32%) | 15.01 | 12.83 | 936,810 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| ANTX | 3.14▼ | -0.12 (-3.68%) | 3.25 | 3.0294 | 313,332 |
| ANY | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.4806 | 164,273 |
| AOHY | 11.0855▼ | -0.0191 (-0.17%) | 11.15 | 11.07 | 23,157 |
| APA | 37.90▲ | +1.30 (+3.55%) | 37.93 | 36.58 | 5,888,061 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| API | 3.94▼ | -0.03 (-0.76%) | 4.16 | 3.94 | 415,724 |
| APLD | 30.09▼ | -0.72 (-2.34%) | 31.35 | 29.42 | 15,142,530 |
| APLU | 24.897▲ | +0.0042 (+0.02%) | 24.945 | 24.88 | 49,622 |
| APP | 466.09▲ | +1.46 (+0.31%) | 487.59 | 461.6901 | 4,340,544 |
| APPX | 36.56▲ | +0.10 (+0.27%) | 39.90 | 35.945 | 1,055,125 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| AR | 37.49▲ | +1.15 (+3.16%) | 37.71 | 36.335 | 5,352,680 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ARBK | 2.93 | +0.00 (+0.00%) | 3.00 | 2.90 | 16,903 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARHS | 7.36▲ | +0.24 (+3.37%) | 7.405 | 7.17 | 1,120,814 |
| ARKO | 6.30▲ | +0.19 (+3.11%) | 6.345 | 6.05 | 937,770 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ARQT | 24.19▼ | -0.39 (-1.59%) | 24.62 | 23.675 | 883,498 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ARTW | 2.61▼ | -0.06 (-2.25%) | 2.7061 | 2.5801 | 19,704 |