Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AACG | 0.92▲ | +0.0298 (+3.35%) | 0.9638 | 0.844 | 12,194 |
| AADR | 83.48▲ | +1.85 (+2.27%) | 84.99 | 83.27 | 2,751 |
| AARD | 4.09▲ | +0.32 (+8.49%) | 4.13 | 3.77 | 420,358 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.88 | 2.70 | 3,661,901 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ABNY | 40.8023▼ | -0.2112 (-0.51%) | 41.25 | 40.50 | 3,636 |
| ABOS | 2.55▲ | +0.19 (+8.05%) | 2.63 | 2.38 | 764,106 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| ACII | 25.01▼ | -0.07 (-0.28%) | 25.25 | 24.97 | 138,954 |
| ACLC | 74.4106▲ | +0.6906 (+0.94%) | 74.76 | 73.83 | 7,191 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACRE | 4.72▼ | -0.08 (-1.67%) | 4.81 | 4.65 | 491,425 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACRV | 1.46▲ | +0.07 (+5.04%) | 1.50 | 1.39 | 543,314 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ACYN | 20.37▼ | -0.01 (-0.05%) | 20.54 | 20.29 | 951,756 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| ADPT | 14.43▲ | +0.55 (+3.96%) | 14.66 | 13.96 | 2,424,847 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AER | 139.96▲ | +2.78 (+2.03%) | 141.045 | 137.78 | 785,493 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AES | 14.20▲ | +0.11 (+0.78%) | 14.23 | 14.07 | 9,417,861 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AGGA | 25.13▼ | -0.0028 (-0.01%) | 25.20 | 25.10 | 13,169 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGMB | 11.78▲ | +1.29 (+12.30%) | 12.0501 | 10.66 | 144,253 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AHT | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.6259 | 24,045 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AIMD | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.385 | 9,417 |
| AIN | 53.94▲ | +1.73 (+3.31%) | 54.54 | 52.66 | 222,304 |
| AIO | 21.85▲ | +0.44 (+2.06%) | 21.938 | 21.52 | 84,743 |
| AIRJ | 2.59▲ | +0.08 (+3.19%) | 2.645 | 2.50 | 381,722 |
| AIRO | 8.22▲ | +0.615 (+8.09%) | 8.455 | 7.8101 | 922,849 |
| AIV | 4.02▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 1,366,277 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALMU | 12.85▼ | -0.24 (-1.83%) | 13.40 | 12.80 | 328,192 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALXO | 1.98▼ | -0.025 (-1.25%) | 2.05 | 1.965 | 380,113 |
| AMAX | 7.735▲ | +0.055 (+0.72%) | 7.78 | 7.705 | 13,230 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCR | 40.70▲ | +0.95 (+2.39%) | 40.935 | 40.00 | 5,156,230 |
| AMH | 28.17▲ | +0.25 (+0.90%) | 28.26 | 27.835 | 2,792,666 |
| AMN | 18.56▲ | +0.22 (+1.20%) | 19.095 | 18.11 | 1,023,882 |
| AMPH | 20.24▲ | +0.65 (+3.32%) | 20.31 | 19.68 | 677,388 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| AMST | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.73 | 14,969 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| AMTD | 0.9898▼ | -0.0002 (-0.02%) | 1.001 | 0.971 | 3,776 |
| AMZA | 44.73▼ | -1.36 (-2.95%) | 45.79 | 44.17 | 81,749 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANGL | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.60 | 1,608,557 |
| ANIX | 2.72▲ | +0.14 (+5.43%) | 2.82 | 2.6101 | 134,407 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| ANVS | 2.12▼ | -0.11 (-4.93%) | 2.2899 | 2.00 | 475,542 |
| ANY | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.4497 | 83,109 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| API | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.54 | 154,762 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| APO | 110.25▼ | -1.17 (-1.05%) | 112.98 | 108.9823 | 2,642,249 |
| APP | 387.84▼ | -10.16 (-2.55%) | 403.9899 | 385.0127 | 3,175,163 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APWC | 1.3802▲ | +0.0202 (+1.49%) | 1.40 | 1.3616 | 1,682 |
| ARCC | 17.73▼ | -0.29 (-1.61%) | 18.145 | 17.60 | 8,582,146 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| ARKO | 5.72▲ | +0.16 (+2.88%) | 5.87 | 5.58 | 1,309,684 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| AROW | 34.00▲ | +0.43 (+1.28%) | 34.36 | 33.67 | 48,077 |
| ARQ | 2.36▼ | -0.20 (-7.81%) | 2.58 | 2.32 | 620,475 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASPI | 4.11▼ | -0.31 (-7.01%) | 4.5191 | 4.06 | 4,298,575 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ATCL | 24.2421▲ | +0.2721 (+1.14%) | 24.31 | 24.05 | 1,837 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| ATMU | 58.12▲ | +1.35 (+2.38%) | 58.46 | 56.74 | 659,054 |
| ATO | 185.49▲ | +0.77 (+0.42%) | 186.589 | 183.5816 | 811,246 |
| ATXG | 5.22▼ | -0.2873 (-5.22%) | 5.55 | 5.02 | 24,506 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |