Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.99 | 4,900 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 400 |
| AAME | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 20,950 |
| AAOI | 47.91▲ | +3.61 (+8.15%) | 49.13 | 43.11 | 5,961,891 |
| AAPB | 32.4025▼ | -0.7357 (-2.22%) | 33.19 | 31.6192 | 150,631 |
| AAPD | 12.98▲ | +0.15 (+1.17%) | 13.11 | 12.82 | 6,253,800 |
| AAPG | 23.61▼ | -0.91 (-3.71%) | 24.37 | 23.60 | 1,700 |
| AAPL | 274.62▼ | -3.50 (-1.26%) | 278.20 | 271.70 | 44,562,300 |
| AAPU | 33.78▼ | -0.81 (-2.34%) | 34.69 | 33.09 | 2,235,700 |
| AARD | 13.48▲ | +0.83 (+6.56%) | 13.58 | 12.60 | 104,900 |
| AAUS | 55.795▲ | +0.235 (+0.42%) | 55.795 | 55.27 | 100 |
| AAVM | 33.195▲ | +0.55 (+1.68%) | 33.201 | 32.96 | 2,200 |
| ABIG | 31.4906▲ | +0.1486 (+0.47%) | 31.4906 | 31.32 | 475 |
| ABLV | 0.7602▼ | -0.0609 (-7.42%) | 0.80 | 0.7602 | 3,601 |
| ABX | 7.84▲ | +0.42 (+5.66%) | 8.01 | 7.48 | 592,400 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACCS | 7.48▼ | -0.14 (-1.84%) | 7.75 | 7.41 | 18,120 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACIC | 10.98▼ | -0.33 (-2.92%) | 11.33 | 10.94 | 204,944 |
| ACLC | 79.4131▲ | +0.4131 (+0.52%) | 79.45 | 78.70 | 8,889 |
| ACV | 27.94▲ | +0.61 (+2.23%) | 27.95 | 27.48 | 25,800 |
| ACVF | 50.418▲ | +0.358 (+0.72%) | 50.418 | 50.00 | 1,500 |
| ACWX | 72.95▲ | +0.90 (+1.25%) | 73.04 | 72.26 | 2,665,500 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADGM | 0.9855▼ | -0.0045 (-0.45%) | 1.06 | 0.9815 | 73,531 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADVE | 43.552▲ | +0.61 (+1.42%) | 43.589 | 43.28 | 5,300 |
| ADXN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.91 | 774 |
| AEE | 104.26▼ | -0.83 (-0.79%) | 104.93 | 103.95 | 2,888,541 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEG | 7.92▲ | +0.04 (+0.51%) | 7.95 | 7.85 | 4,904,800 |
| AEM | 209.84▲ | +13.24 (+6.73%) | 210.33 | 199.88 | 2,626,875 |
| AER | 142.50▲ | +2.43 (+1.73%) | 144.49 | 140.10 | 1,662,200 |
| AERO | 19.02▼ | -0.01 (-0.05%) | 19.67 | 18.72 | 182,400 |
| AFBI | 20.50▲ | +0.03 (+0.15%) | 20.60 | 20.50 | 1,900 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFOS | 38.259▲ | +0.304 (+0.80%) | 38.50 | 37.78 | 19,300 |
| AFSC | 33.017▲ | +0.091 (+0.28%) | 33.017 | 32.92 | 600 |
| AGCC | 11.04▲ | +1.23 (+12.54%) | 11.701 | 9.81 | 113,800 |
| AGEM | 43.40▲ | +0.3695 (+0.86%) | 43.50 | 42.64 | 17,000 |
| AGI | 43.85▲ | +3.68 (+9.16%) | 44.005 | 40.73 | 5,027,009 |
| AGL | 0.6153▼ | -0.0327 (-5.05%) | 0.662 | 0.6141 | 6,304,368 |
| AGNG | 37.5536▼ | -0.0105 (-0.03%) | 37.79 | 37.44 | 12,603 |
| AGOX | 29.86▲ | +0.0943 (+0.32%) | 30.10 | 29.58 | 178,692 |
| AGZ | 110.21▲ | +0.045 (+0.04%) | 110.23 | 110.15 | 21,500 |
| AHL | 37.32▼ | -0.01 (-0.03%) | 37.34 | 37.28 | 480,700 |
| AHR | 49.38▲ | +0.61 (+1.25%) | 49.57 | 48.586 | 1,781,700 |
| AIA | 110.58▲ | +0.81 (+0.74%) | 110.8975 | 109.195 | 85,794 |
| AIBD | 8.28▼ | -0.37 (-4.28%) | 8.755 | 8.23 | 55,600 |
| AIBU | 45.189▲ | +1.7511 (+4.03%) | 45.51 | 42.78 | 17,700 |
| AIEQ | 46.1849▲ | +0.195 (+0.42%) | 46.2799 | 45.85 | 5,920 |
| AIHS | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 8,481 |
| AIO | 22.76▲ | +0.18 (+0.80%) | 22.95 | 22.56 | 124,900 |
| AIPO | 25.50▲ | +0.70 (+2.82%) | 25.61 | 24.73 | 389,100 |
| AIS | 44.30▲ | +1.08 (+2.50%) | 44.38 | 43.16 | 235,100 |
| AIV | 5.91▼ | -0.03 (-0.51%) | 5.95 | 5.895 | 1,180,712 |
| AIVC | 72.62▲ | +1.4412 (+2.02%) | 72.89 | 71.85 | 2,100 |
| AKA | 11.3099▲ | +0.7199 (+6.80%) | 11.3099 | 11.00 | 1,536 |
| AKO.A | 24.50▼ | -1.18 (-4.60%) | 25.73 | 24.06 | 4,100 |
| AKR | 21.00▲ | +0.02 (+0.10%) | 21.07 | 20.69 | 1,082,800 |
| ALAB | 187.67▲ | +17.82 (+10.49%) | 188.4299 | 169.00 | 7,420,594 |
| ALAI | 35.444▲ | +0.7443 (+2.14%) | 35.66 | 34.52 | 104,700 |
| ALBT | 0.7076▲ | +0.0721 (+11.35%) | 0.7354 | 0.6065 | 138,463 |
| ALC | 78.44▼ | -0.39 (-0.49%) | 79.10 | 78.04 | 1,376,500 |
| ALCY | 11.77 | +0.00 (+0.00%) | 11.78 | 11.67 | 3,435 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.713 | 3,100 |
| ALHC | 20.76▼ | -0.99 (-4.55%) | 21.63 | 20.69 | 2,309,901 |
| ALRG | 28.04▲ | +0.141 (+0.51%) | 28.04 | 27.94 | 100 |
| ALTI | 4.42▼ | -0.14 (-3.07%) | 4.56 | 4.38 | 67,640 |
| ALZN | 1.97▼ | -0.01 (-0.51%) | 2.055 | 1.92 | 64,800 |
| AM | 19.74▲ | +0.56 (+2.92%) | 19.75 | 19.13 | 3,147,100 |
| AMAT | 330.57▲ | +8.06 (+2.50%) | 332.40 | 316.10 | 7,458,948 |
| AMAX | 8.135▲ | +0.0748 (+0.93%) | 8.15 | 8.05 | 17,600 |
| AMCX | 7.42▼ | -0.21 (-2.75%) | 7.70 | 7.25 | 348,257 |
| AMX | 22.15▲ | +0.65 (+3.02%) | 22.19 | 21.48 | 1,225,800 |
| ANGH | 2.41▲ | +0.08 (+3.43%) | 2.4299 | 2.35 | 10,142 |
| ANIP | 80.34▼ | -1.50 (-1.83%) | 82.05 | 78.375 | 481,625 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOTS | 22.708▲ | +0.2279 (+1.01%) | 22.76 | 22.48 | 9,700 |
| AP | 7.84▲ | +1.05 (+15.46%) | 7.95 | 6.90 | 643,300 |
| APAD | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 900 |
| APH | 144.20▲ | +7.97 (+5.85%) | 145.265 | 136.61 | 9,321,240 |
| APIE | 38.36▲ | +0.29 (+0.76%) | 38.4999 | 38.04 | 49,428 |
| APLD | 38.26▲ | +3.31 (+9.47%) | 39.35 | 34.16 | 36,871,682 |
| APP | 460.38▲ | +53.66 (+13.19%) | 471.7299 | 419.5201 | 10,320,504 |
| APPX | 14.30▲ | +3.00 (+26.55%) | 14.8837 | 12.00 | 4,778,720 |
| APT | 5.36▲ | +0.40 (+8.06%) | 5.36 | 4.98 | 73,000 |
| APUE | 42.74▲ | +0.21 (+0.49%) | 42.80 | 42.40 | 124,493 |
| AQB | 0.90▲ | +0.079 (+9.62%) | 0.91 | 0.84 | 19,400 |
| AQST | 3.94▼ | -0.17 (-4.14%) | 4.10 | 3.83 | 2,564,592 |
| AR | 34.24▼ | -0.13 (-0.38%) | 34.88 | 33.30 | 4,593,200 |
| ARB | 29.18▲ | +0.08 (+0.27%) | 29.19 | 29.10 | 7,601 |
| ARDT | 9.01▲ | +0.07 (+0.78%) | 9.10 | 8.84 | 266,931 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| ARKO | 6.44▼ | -0.20 (-3.01%) | 6.65 | 6.395 | 387,916 |
| ARKR | 6.75▼ | -0.19 (-2.74%) | 6.98 | 6.75 | 1,821 |
| ARLO | 12.48▲ | +0.08 (+0.65%) | 12.755 | 12.166 | 930,907 |
| ARMN | 18.69▲ | +0.93 (+5.24%) | 18.80 | 17.95 | 1,962,900 |