Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 37.17 -3.83 (-9.34%) 41.20 37.10 3,825,354
AAPG 27.68 -0.20 (-0.72%) 27.68 27.00 3,900
AAT 18.90 +0.06 (+0.32%) 18.95 18.74 314,700
AAUS 55.7407 -0.0123 (-0.02%) 55.7407 55.66 389
ABAT 3.82 -0.15 (-3.78%) 4.03 3.765 3,566,700
ABCL 3.58 -0.14 (-3.76%) 3.725 3.57 2,618,250
ABCS 30.808 +0.03 (+0.10%) 30.83 30.72 3,600
ABEV 2.43 +0.06 (+2.53%) 2.44 2.39 31,251,900
ABLV 0.6601 -0.0759 (-10.31%) 0.7542 0.66 11,842
ACAD 27.62 -0.25 (-0.90%) 27.95 27.40 626,466
ACCL 2.90 +0.04 (+1.40%) 2.9325 2.66 4,550
ACCO 3.73 +0.04 (+1.08%) 3.75 3.68 457,100
ACET 0.52 +0.0008 (+0.15%) 0.523 0.47 2,961,989
ACFN 15.20 -0.57 (-3.61%) 16.005 14.8237 187,608
ACHR 7.89 -0.24 (-2.95%) 8.14 7.865 18,863,448
ACI 17.41 +0.13 (+0.75%) 17.44 17.21 5,364,000
ACIC 12.54 -0.14 (-1.10%) 12.7348 12.455 102,976
ACKY 20.00 +0.015 (+0.08%) 20.02 19.90 11,034
ACON 5.39 -0.49 (-8.33%) 5.935 5.0201 95,410
ACXP 3.19 -0.27 (-7.80%) 3.44 3.18 47,161
ADAG 1.78 -0.07 (-3.78%) 1.8383 1.76 14,664
ADSK 300.71 +2.50 (+0.84%) 300.72 298.34 439,324
ADVB 0.3666 -0.0084 (-2.24%) 0.3695 0.32 153,196
AEF 7.09 +0.17 (+2.46%) 7.11 6.96 187,200
AEI 2.56 +0.23 (+9.87%) 2.61 2.31 20,056
AFBI 21.12 +0.00 (+0.00%) 21.12 20.3101 1,688
AFCG 3.10 +0.18 (+6.16%) 3.12 2.86 358,049
AFJK 44.02 -3.98 (-8.29%) 62.56 43.00 194,692
AFSC 31.669 -0.0751 (-0.24%) 31.669 31.47 900
AFYA 14.95 +0.23 (+1.56%) 14.98 14.72 45,510
AGCC 9.75 -0.75 (-7.14%) 11.02 9.26 50,367
AGEM 38.63 +0.1948 (+0.51%) 38.68 38.16 5,200
AGGA 25.375 +0.005 (+0.02%) 25.39 25.36 4,800
AGIO 28.02 -1.15 (-3.94%) 29.06 27.4216 1,705,616
AHLT 27.23 +0.587 (+2.20%) 27.23 27.105 1,300
AHMA 7.38 +1.47 (+24.87%) 7.73 5.64 128,784
AHR 47.95 -0.45 (-0.93%) 48.54 47.66 461,651
AIRI 3.09 -0.26 (-7.76%) 3.28 3.03 420,006
AIRO 8.74 -0.61 (-6.52%) 9.36 8.71 428,500
AISP 2.83 -0.14 (-4.71%) 3.00 2.80 680,834
ALCY 11.99 +0.055 (+0.46%) 12.4075 11.82 19,751
ALIS 9.93 +0.03 (+0.30%) 9.93 9.92 63,992
ALLR 1.07 +0.02 (+1.90%) 1.10 1.04 59,326
ALMS 10.97 -0.43 (-3.77%) 11.34 10.83 702,609
AM 17.73 -0.15 (-0.84%) 17.95 17.68 1,049,700
AMBQ 30.00 -0.83 (-2.69%) 31.2938 29.095 94,312
AMG 296.07 +4.94 (+1.70%) 299.69 291.42 323,372
AMPG 2.91 -0.15 (-4.90%) 3.06 2.88 231,400
AMPY 4.56 -0.15 (-3.18%) 4.69 4.51 630,887
AMSC 30.58 -0.76 (-2.43%) 31.45 30.40 521,535
AMT 176.41 +1.61 (+0.92%) 176.70 174.50 1,433,400
AMTD 1.01 -0.005 (-0.49%) 1.03 1.00 18,619
ANEB 1.12 -0.08 (-6.67%) 1.25 1.0636 132,530
ANGO 13.10 -0.06 (-0.46%) 13.33 12.88 234,190
ANL 1.64 +0.11 (+7.19%) 1.744 1.54 70,929
ANPA 22.49 +0.25 (+1.12%) 22.52 22.00 11,300
ANRO 18.43 -1.45 (-7.29%) 19.68 18.21 305,704
ANY 0.361 -0.003 (-0.82%) 0.395 0.355 277,000
AOK 40.41 +0.12 (+0.30%) 40.50 40.3934 120,560
AOM 47.98 +0.02 (+0.04%) 48.10 47.89 240,277
AORT 46.31 -0.58 (-1.24%) 47.06 45.75 221,421
API 3.93 +0.08 (+2.08%) 3.95 3.83 219,188
APLM 20.00 +2.01 (+11.17%) 20.00 17.00 29,784
APPN 35.79 -0.73 (-2.00%) 36.46 35.60 472,298
APRE 0.9802 +0.029 (+3.05%) 1.02 0.955 22,781
APVO 0.6071 -0.323 (-34.73%) 0.69 0.504 14,650,047
APWC 1.89 -0.08 (-4.06%) 1.95 1.89 1,487
APYX 3.44 -0.16 (-4.44%) 3.55 3.4077 75,275
AQB 1.02 +0.1727 (+20.38%) 1.07 0.83 207,371
ARCC 20.20 +0.20 (+1.00%) 20.26 19.99 3,871,721
ARCT 6.16 -0.34 (-5.23%) 6.47 6.15 441,903
ARDC 13.39 +0.09 (+0.68%) 13.39 13.33 120,700
ARDX 5.74 -0.25 (-4.17%) 5.95 5.73 2,047,865
ARGX 844.92 -5.03 (-0.59%) 854.48 842.86 102,700
ARMK 37.42 -0.32 (-0.85%) 37.79 37.23 1,119,800
ARQ 3.41 +0.00 (+0.00%) 3.498 3.27 278,294
ARQQ 22.81 -2.48 (-9.81%) 24.94 22.72 422,600
ARTNA 31.775 -0.085 (-0.27%) 32.02 31.51 17,283
ARTW 2.38 +0.08 (+3.48%) 2.38 2.30 3,910
ASBP 0.108 +0.011 (+11.34%) 0.1187 0.0961 19,546,815
ASHR 33.11 +0.29 (+0.88%) 33.12 33.00 2,606,726
ASHS 38.6608 +0.6908 (+1.82%) 38.6704 38.51 12,584
ASLV 28.29 +0.0015 (+0.01%) 28.29 28.215 4,400
ASMH 72.32 +0.508 (+0.71%) 72.32 71.76 300
ASND 208.98 -3.83 (-1.80%) 213.85 208.14 267,840
ATNM 1.52 -0.07 (-4.40%) 1.595 1.49 134,479
AUID 0.943 -0.087 (-8.45%) 1.01 0.9324 189,015
AUST 1.86 +0.19 (+11.38%) 1.9299 1.69 182,784
AVAV 255.00 -5.70 (-2.19%) 261.82 252.50 504,119
AVMU 46.13 -0.01 (-0.02%) 46.1926 46.13 4,121
AVNT 31.77 +0.41 (+1.31%) 31.86 31.26 481,801
AVSE 65.072 +0.316 (+0.49%) 65.072 64.85 2,200
AVX 1.37 +0.09 (+7.03%) 1.44 1.24 120,860
AVXC 63.4793 +0.2307 (+0.36%) 63.55 63.23 10,971
AWR 73.04 -0.52 (-0.71%) 73.745 72.83 123,645
AZTR 0.301 -0.013 (-4.14%) 0.327 0.293 255,200
BAB 27.23 -0.06 (-0.22%) 27.33 27.23 67,962
BABA 152.24 +2.18 (+1.45%) 152.98 150.06 5,995,800
BABX 38.97 +1.0753 (+2.84%) 39.30 37.855 588,156
BACC 10.25 +0.04 (+0.39%) 10.25 10.20 658