Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AAEQ | 48.7413▼ | -0.3907 (-0.80%) | 48.89 | 48.7413 | 643 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAPB | 32.67▲ | +1.57 (+5.05%) | 33.27 | 31.71 | 450,126 |
| AAPD | 12.90▼ | -0.33 (-2.49%) | 13.09 | 12.775 | 16,754,300 |
| AAPL | 276.49▲ | +7.01 (+2.60%) | 278.95 | 272.29 | 90,458,500 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| AAUS | 55.209▼ | -0.286 (-0.52%) | 55.41 | 54.96 | 1,500 |
| AAXJ | 99.51▼ | -1.27 (-1.26%) | 101.35 | 99.14 | 919,200 |
| ABAT | 4.04▼ | -0.26 (-6.05%) | 4.30 | 3.84 | 5,386,200 |
| ABCL | 3.27▼ | -0.25 (-7.10%) | 3.53 | 3.18 | 6,577,610 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ABX | 7.76▲ | +0.46 (+6.30%) | 7.9176 | 7.32 | 516,359 |
| ACB | 3.75▼ | -0.31 (-7.64%) | 4.08 | 3.6502 | 3,092,779 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACCS | 8.1799▼ | -0.1761 (-2.11%) | 8.42 | 8.1001 | 12,712 |
| ACFN | 16.48▼ | -0.02 (-0.12%) | 17.20 | 15.50 | 13,400 |
| ACGL | 100.13▲ | +3.31 (+3.42%) | 100.50 | 97.165 | 2,346,154 |
| ACI | 17.76▲ | +0.31 (+1.78%) | 18.08 | 17.50 | 6,981,100 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ACKY | 19.51▼ | -0.11 (-0.56%) | 19.68 | 19.36 | 58,700 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACMR | 56.51▼ | -4.73 (-7.72%) | 60.35 | 54.30 | 2,146,192 |
| ACOG | 5.02▼ | -0.08 (-1.57%) | 5.4599 | 4.76 | 87,165 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| ACVF | 49.377▼ | -0.252 (-0.51%) | 49.73 | 49.14 | 4,900 |
| ACWI | 144.99▼ | -0.55 (-0.38%) | 146.25 | 144.17 | 6,703,200 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADUR | 11.52▼ | -0.57 (-4.71%) | 12.22 | 11.01 | 598,765 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| ADVE | 42.017▼ | -0.288 (-0.68%) | 42.41 | 41.88 | 1,800 |
| AEC | 6.835▼ | -0.685 (-9.11%) | 7.62 | 6.68 | 105,925 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEMD | 2.24▼ | -0.09 (-3.86%) | 2.49 | 2.24 | 47,115 |
| AETH | 35.04▼ | -0.01 (-0.03%) | 35.14 | 34.98 | 600 |
| AFIX | 25.075 | +0.00 (+0.00%) | 25.136 | 25.07 | 6,500 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AFK | 28.28▼ | -0.20 (-0.70%) | 28.90 | 27.70 | 78,700 |
| AFLG | 40.10▼ | -0.07 (-0.17%) | 40.3225 | 39.80 | 114,746 |
| AFOS | 37.33▼ | -0.898 (-2.35%) | 38.26 | 36.74 | 9,400 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AGEM | 42.135▼ | -0.7213 (-1.68%) | 43.00 | 41.93 | 10,300 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGIO | 27.70▼ | -0.23 (-0.82%) | 28.19 | 27.55 | 959,448 |
| AGIQ | 21.64▼ | -0.56 (-2.52%) | 22.01 | 21.36 | 7,900 |
| AGIX | 33.3175▼ | -1.0325 (-3.01%) | 34.36 | 32.81 | 95,243 |
| AGO | 87.09▲ | +1.29 (+1.50%) | 87.89 | 86.32 | 286,100 |
| AGOX | 29.37▼ | -0.41 (-1.38%) | 29.622 | 29.0423 | 23,425 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AIA | 106.85▼ | -2.43 (-2.22%) | 109.62 | 106.33 | 237,800 |
| AIBD | 8.75▲ | +0.49 (+5.93%) | 9.00 | 8.39 | 146,949 |
| AIFD | 37.1003▼ | -0.8672 (-2.28%) | 38.24 | 36.39 | 5,577 |
| AIFF | 0.76▼ | -0.07 (-8.43%) | 0.82 | 0.74 | 162,800 |
| AIIO | 0.173▼ | -0.027 (-13.50%) | 0.20 | 0.162 | 5,369,800 |
| AIM | 1.055▼ | -0.095 (-8.26%) | 1.17 | 1.03 | 75,931 |
| AIOT | 4.83▼ | -0.11 (-2.23%) | 5.00 | 4.69 | 1,485,644 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIQ | 49.38▼ | -1.66 (-3.25%) | 50.52 | 48.825 | 2,468,500 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRE | 0.361▼ | -0.014 (-3.73%) | 0.375 | 0.346 | 2,032,300 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIRO | 9.55▼ | -0.64 (-6.28%) | 10.095 | 9.26 | 499,100 |
| AIRS | 2.21▼ | -0.25 (-10.16%) | 2.46 | 2.115 | 1,137,232 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIVC | 68.668▼ | -2.1191 (-2.99%) | 70.27 | 67.69 | 2,190 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| ALAB | 144.67▼ | -13.85 (-8.74%) | 159.50 | 141.44 | 5,743,557 |
| ALAI | 34.35▼ | -1.05 (-2.97%) | 35.22 | 33.8754 | 66,734 |
| ALAR | 7.01▼ | -0.28 (-3.84%) | 7.33 | 6.68 | 42,362 |
| ALDX | 5.22▼ | -0.19 (-3.51%) | 5.4785 | 4.92 | 935,781 |
| ALEX | 20.75 | +0.00 (+0.00%) | 20.78 | 20.74 | 659,887 |
| ALG | 203.23▲ | +7.71 (+3.94%) | 204.20 | 196.74 | 137,100 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALL | 207.12▲ | +5.35 (+2.65%) | 208.44 | 201.83 | 2,430,924 |
| ALLT | 9.47▼ | -0.32 (-3.27%) | 9.83 | 9.20 | 423,406 |
| ALLY | 43.34▲ | +1.28 (+3.04%) | 43.66 | 42.16 | 3,922,700 |
| ALRG | 27.812▼ | -0.157 (-0.56%) | 27.93 | 27.812 | 200 |
| ALTL | 44.6529▲ | +0.3104 (+0.70%) | 44.92 | 44.38 | 9,480 |
| ALTO | 2.64▼ | -0.16 (-5.71%) | 2.83 | 2.55 | 822,600 |
| ALV | 126.61▲ | +4.28 (+3.50%) | 126.755 | 123.71 | 1,023,587 |