Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACEL | 11.97▲ | +0.03 (+0.25%) | 11.98 | 11.7301 | 269,201 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACKY | 17.0277▼ | -0.3673 (-2.11%) | 17.21 | 16.955 | 28,330 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACTG | 4.62▲ | +0.05 (+1.09%) | 4.65 | 4.52 | 115,805 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |
| AEE | 113.27▲ | +1.26 (+1.12%) | 113.48 | 111.66 | 886,628 |
| AEM | 144.51▼ | -2.54 (-1.73%) | 145.67 | 142.18 | 2,604,843 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AFB | 10.91▼ | -0.10 (-0.91%) | 10.961 | 10.89 | 74,999 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFGR | 35.5631▼ | -0.6814 (-1.88%) | 35.74 | 35.52 | 1,097 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGYS | 95.01▼ | -2.03 (-2.09%) | 97.62 | 94.74 | 201,875 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AIM | 0.25▼ | -0.0034 (-1.34%) | 0.26 | 0.238 | 475,371 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AINT | 27.6054▼ | -0.6306 (-2.23%) | 27.76 | 27.6054 | 656 |
| AIPI | 34.74▼ | -0.41 (-1.17%) | 35.02 | 34.41 | 111,846 |
| AIPO | 30.47▲ | +0.19 (+0.63%) | 30.80 | 29.95 | 1,206,257 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.779 | 2.60 | 26,349 |
| AIRR | 124.19▲ | +0.56 (+0.45%) | 125.37 | 122.55 | 489,130 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALG | 165.04▲ | +1.29 (+0.79%) | 167.75 | 162.09 | 133,675 |
| ALH | 25.17▲ | +0.65 (+2.65%) | 25.19 | 24.14 | 563,947 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 152,322 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALLR | 1.22▼ | -0.06 (-4.69%) | 1.288 | 1.215 | 44,679 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| ALV | 115.21▼ | -3.80 (-3.19%) | 117.125 | 113.92 | 778,204 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMCI | 5.18▲ | +0.14 (+2.78%) | 5.45 | 4.94 | 299,677 |
| AME | 241.14▲ | +4.05 (+1.71%) | 241.74 | 236.00 | 1,049,100 |
| AMGN | 371.50▲ | +5.45 (+1.49%) | 371.84 | 359.212 | 2,730,112 |
| AMRX | 17.97▲ | +0.22 (+1.24%) | 18.03 | 17.50 | 2,422,909 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMTM | 22.01▲ | +0.59 (+2.75%) | 22.301 | 21.25 | 2,081,183 |
| ANET | 176.61▲ | +1.74 (+1.00%) | 179.48 | 172.77 | 4,337,931 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| AOMR | 8.77▼ | -0.10 (-1.13%) | 9.02 | 8.70 | 86,080 |
| AOTS | 22.2129▼ | -0.4521 (-1.99%) | 22.30 | 22.07 | 373 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| APXT | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.13 | 90,010 |
| AQN | 5.99▲ | +0.03 (+0.50%) | 6.005 | 5.90 | 2,605,581 |
| AQST | 3.77▼ | -0.17 (-4.31%) | 3.9164 | 3.76 | 2,013,187 |
| AR | 35.07▼ | -0.20 (-0.57%) | 35.99 | 35.005 | 4,781,065 |
| ARB | 29.6459▲ | +0.0059 (+0.02%) | 29.90 | 29.62 | 18,373 |
| ARCC | 18.61▼ | -0.25 (-1.33%) | 18.855 | 18.525 | 3,870,890 |
| ARGT | 94.11▼ | -2.28 (-2.37%) | 95.79 | 94.00 | 110,264 |
| ARMY | 24.6271▲ | +0.3375 (+1.39%) | 24.78 | 24.56 | 1,788 |
| ARQQ | 18.35▲ | +0.27 (+1.49%) | 19.37 | 17.1908 | 325,081 |
| ASC | 16.58▲ | +0.54 (+3.37%) | 16.69 | 16.085 | 731,930 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |