Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AACI | 10.33 | +0.00 (+0.00%) | 10.50 | 10.293 | 13,900 |
| AAL | 13.17▲ | +0.35 (+2.73%) | 13.19 | 12.86 | 49,590,600 |
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAON | 79.55▼ | -3.56 (-4.28%) | 83.96 | 79.49 | 1,315,222 |
| AAPG | 44.995▲ | +2.545 (+6.00%) | 45.40 | 44.00 | 12,000 |
| AARD | 10.78▼ | -0.48 (-4.26%) | 11.38 | 10.10 | 86,700 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABP | 0.266▲ | +0.0127 (+5.01%) | 0.2688 | 0.25 | 1,275,649 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| ABVC | 3.30▲ | +0.26 (+8.55%) | 3.38 | 3.04 | 238,748 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACGL | 90.72▼ | -0.74 (-0.81%) | 92.00 | 90.44 | 3,051,822 |
| ACIC | 10.92▼ | -0.15 (-1.36%) | 11.12 | 10.89 | 244,960 |
| ACON | 7.3176▲ | +0.1549 (+2.16%) | 7.49 | 7.09 | 6,363 |
| ACP | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.94 | 392,775 |
| ACU | 40.92▼ | -2.09 (-4.86%) | 43.68 | 40.18 | 22,400 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| ADBE | 354.85▲ | +6.27 (+1.80%) | 357.29 | 348.00 | 3,718,652 |
| ADBG | 11.3269▲ | +0.3369 (+3.07%) | 11.48 | 10.98 | 173,865 |
| ADGM | 1.28▲ | +0.015 (+1.19%) | 1.37 | 1.2501 | 11,775 |
| ADI | 231.63▼ | -4.58 (-1.94%) | 237.21 | 231.035 | 3,821,008 |
| ADSE | 11.75▲ | +0.06 (+0.51%) | 11.90 | 11.18 | 53,360 |
| ADUR | 11.27▼ | -0.44 (-3.76%) | 11.74 | 10.75 | 263,700 |
| AEG | 7.50▼ | -0.01 (-0.13%) | 7.56 | 7.49 | 5,159,261 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AETH | 53.9474▼ | -2.0368 (-3.64%) | 56.3304 | 53.9474 | 4,607 |
| AFG | 131.66▼ | -1.69 (-1.27%) | 133.60 | 131.39 | 346,300 |
| AFLG | 37.49▼ | -0.18 (-0.48%) | 37.72 | 37.45 | 54,029 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AFYA | 15.06▼ | -0.36 (-2.33%) | 15.42 | 14.7959 | 89,058 |
| AGAE | 1.42▼ | -0.07 (-4.70%) | 1.475 | 1.38 | 9,008 |
| AGEM | 35.1719▲ | +0.0769 (+0.22%) | 35.55 | 35.1719 | 101 |
| AGGH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.525 | 51,052 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGM.A | 135.00▲ | +0.5407 (+0.40%) | 135.49 | 131.71 | 2,612 |
| AGMH | 2.21▼ | -0.09 (-3.91%) | 2.33 | 2.18 | 27,159 |
| AGMI | 40.4294▲ | +0.3792 (+0.95%) | 40.619 | 40.2032 | 1,473 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGOX | 29.7881▼ | -0.3221 (-1.07%) | 30.0499 | 29.75 | 17,153 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AGZ | 109.499▼ | -0.061 (-0.06%) | 109.64 | 109.4717 | 16,374 |
| AHL | 27.92▼ | -0.61 (-2.14%) | 28.96 | 27.89 | 92,615 |
| AIA | 85.35▼ | -0.24 (-0.28%) | 85.78 | 85.18 | 21,500 |
| AIFU | 5.04▼ | -0.43 (-7.86%) | 5.96 | 4.72 | 35,300 |
| AIHS | 2.15▼ | -0.09 (-4.02%) | 2.26 | 2.10 | 11,267 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| AIOT | 4.57▲ | +0.13 (+2.93%) | 4.74 | 4.46 | 1,755,421 |
| AIR | 75.38▼ | -1.77 (-2.29%) | 77.10 | 75.12 | 375,367 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIRT | 22.05▲ | +0.175 (+0.80%) | 22.55 | 21.51 | 3,152 |
| AIS | 30.18▼ | -0.194 (-0.64%) | 31.19 | 29.985 | 10,700 |
| AIXI | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.50 | 138,319 |
| AKA | 10.59▼ | -0.28 (-2.58%) | 10.80 | 10.50 | 2,223 |
| AKTX | 1.0099▲ | +0.0398 (+4.10%) | 1.0499 | 0.97 | 38,654 |
| ALC | 87.71▲ | +0.92 (+1.06%) | 88.24 | 86.78 | 1,791,715 |
| ALCO | 32.81▼ | -0.54 (-1.62%) | 33.33 | 32.18 | 48,566 |
| ALEC | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.22 | 1,610,659 |
| ALG | 222.28▼ | -4.14 (-1.83%) | 226.54 | 221.11 | 71,400 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALLO | 1.10▲ | +0.03 (+2.80%) | 1.21 | 1.07 | 5,885,676 |
| ALLR | 0.958▼ | -0.0218 (-2.22%) | 0.98 | 0.94 | 212,205 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALRS | 21.60▼ | -0.41 (-1.86%) | 22.17 | 21.46 | 216,807 |
| ALSN | 87.00▼ | -1.87 (-2.10%) | 89.1556 | 86.14 | 1,321,911 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| ALVO | 8.025▼ | -0.45 (-5.31%) | 8.425 | 8.02 | 594,401 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMBA | 66.99▼ | -1.59 (-2.32%) | 68.48 | 66.145 | 426,529 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMBR | 5.59▼ | -0.93 (-14.26%) | 6.54 | 5.305 | 236,037 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMKR | 23.76▼ | -0.76 (-3.10%) | 24.265 | 23.65 | 1,816,047 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| AMRN | 15.65▲ | +0.61 (+4.06%) | 15.77 | 14.98 | 81,742 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| ANF | 93.82▼ | -3.50 (-3.60%) | 97.40 | 93.30 | 2,570,800 |
| ANTX | 1.07▲ | +0.015 (+1.42%) | 1.105 | 1.05 | 52,866 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| AP | 2.94▼ | -0.11 (-3.61%) | 3.12 | 2.91 | 77,972 |
| APAM | 46.39▼ | -1.40 (-2.93%) | 47.29 | 46.08 | 638,500 |
| APDN | 3.91▼ | -0.16 (-3.93%) | 4.08 | 3.84 | 35,917 |
| APH | 109.21▼ | -1.53 (-1.38%) | 110.72 | 107.52 | 6,535,500 |