Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▲ | +0.03 (+3.41%) | 0.91 | 0.88 | 20,097 |
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAPB | 29.7687▲ | +0.9071 (+3.14%) | 29.81 | 28.48 | 134,712 |
| AAPG | 24.93▲ | +1.18 (+4.97%) | 24.93 | 23.8604 | 1,448 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABNG | 15.61▲ | +0.509 (+3.37%) | 15.61 | 14.70 | 1,400 |
| ABNY | 42.823▲ | +0.2813 (+0.66%) | 42.823 | 42.44 | 1,700 |
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ACDC | 5.31▼ | -0.31 (-5.52%) | 5.5402 | 5.19 | 999,703 |
| ACEP | 18.1691▲ | +0.05 (+0.28%) | 18.1691 | 18.06 | 475 |
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ACLX | 64.11▼ | -2.42 (-3.64%) | 66.96 | 63.145 | 890,337 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACWI | 147.63▲ | +1.29 (+0.88%) | 147.67 | 145.87 | 9,091,146 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| ADBG | 5.37▼ | -0.03 (-0.56%) | 5.50 | 5.18 | 962,399 |
| ADI | 355.03▲ | +9.73 (+2.82%) | 355.45 | 345.005 | 5,339,103 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADPT | 15.20▼ | -0.85 (-5.30%) | 15.94 | 15.03 | 1,661,424 |
| ADSE | 11.10▲ | +0.39 (+3.64%) | 11.10 | 10.765 | 3,050 |
| ADTX | 0.5071▼ | -0.0516 (-9.24%) | 0.56 | 0.50 | 162,993 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| ADXN | 7.21▼ | -0.195 (-2.63%) | 7.35 | 7.21 | 1,134 |
| AEC | 7.12▼ | -0.10 (-1.39%) | 7.46 | 6.87 | 51,530 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AEI | 2.40▼ | -0.02 (-0.83%) | 2.5446 | 2.355 | 5,883 |
| AETH | 35.08▲ | +0.01 (+0.03%) | 35.19 | 35.04 | 486 |
| AGAE | 0.3358▼ | -0.053 (-13.63%) | 0.357 | 0.3061 | 5,538,652 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGGA | 25.405▲ | +0.005 (+0.02%) | 25.4125 | 25.38 | 9,095 |
| AGGS | 41.67▲ | +0.055 (+0.13%) | 41.67 | 41.585 | 417 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AGMI | 81.6477▲ | +2.9164 (+3.70%) | 81.6477 | 78.73 | 2,631 |
| AGOX | 29.50▲ | +0.15 (+0.51%) | 29.80 | 29.18 | 481,400 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIEQ | 46.05▲ | +0.48 (+1.05%) | 46.05 | 45.51 | 3,700 |
| AIO | 23.01▲ | +0.15 (+0.66%) | 23.125 | 22.74 | 53,900 |
| AIP | 14.73▲ | +0.33 (+2.29%) | 15.43 | 14.355 | 573,763 |
| AIQ | 49.88▲ | +0.47 (+0.95%) | 50.15 | 49.02 | 1,501,900 |
| AIS | 45.01▲ | +0.90 (+2.04%) | 45.04 | 43.80 | 113,000 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AIXI | 0.2526▼ | -0.0074 (-2.85%) | 0.2751 | 0.2461 | 668,515 |
| AKAF | 32.556▲ | +0.151 (+0.47%) | 32.70 | 32.556 | 100 |
| AKRE | 56.40▲ | +0.42 (+0.75%) | 56.85 | 55.60 | 999,200 |
| ALCO | 41.25▲ | +0.89 (+2.21%) | 41.48 | 40.51 | 19,328 |
| ALCY | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.71 | 1,687 |
| ALF | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.71 | 400 |
| ALGM | 38.93▲ | +2.67 (+7.36%) | 39.10 | 36.06 | 5,599,448 |
| ALGS | 6.80▼ | -0.32 (-4.49%) | 7.13 | 6.765 | 16,246 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| ALRS | 25.45▲ | +0.26 (+1.03%) | 25.54 | 25.095 | 113,338 |
| ALT | 4.38▼ | -0.11 (-2.45%) | 4.51 | 4.36 | 4,121,527 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| AMAT | 375.38▲ | +5.55 (+1.50%) | 377.11 | 366.265 | 8,178,683 |
| AMBA | 68.01▲ | +1.78 (+2.69%) | 68.57 | 65.59 | 896,789 |
| AMBR | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.29 | 89,137 |
| AMCI | 5.81▼ | -0.27 (-4.44%) | 6.265 | 5.78 | 25,338 |
| AMCX | 8.35▼ | -0.27 (-3.13%) | 8.645 | 8.22 | 356,771 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMLX | 14.01▼ | -0.01 (-0.07%) | 14.53 | 13.63 | 718,363 |
| AMOM | 51.6111▲ | +0.3616 (+0.71%) | 51.76 | 51.09 | 971 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8575 | 1.80 | 11,769 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| AMZZ | 25.42▲ | +1.22 (+5.04%) | 25.655 | 24.03 | 549,103 |
| ANEW | 49.1665▲ | +0.0657 (+0.13%) | 49.23 | 49.01 | 801 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ANGI | 8.41▲ | +0.33 (+4.08%) | 8.66 | 8.05 | 1,165,267 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| ANVS | 2.48▲ | +0.07 (+2.90%) | 2.53 | 2.36 | 349,000 |
| ANY | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.0842 | 388,099 |
| AOM | 49.10▲ | +0.25 (+0.51%) | 49.10 | 48.61 | 122,428 |
| AOUT | 9.39▲ | +0.36 (+3.99%) | 9.4124 | 9.00 | 45,891 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| APLS | 22.28▼ | -0.52 (-2.28%) | 22.81 | 22.08 | 1,506,522 |
| APUE | 42.33▲ | +0.2856 (+0.68%) | 42.37 | 41.92 | 116,712 |
| AQN | 6.70▼ | -0.03 (-0.45%) | 6.76 | 6.6599 | 4,727,178 |
| ARB | 29.254▲ | +0.114 (+0.39%) | 29.26 | 29.09 | 10,436 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ARHS | 9.18▲ | +0.31 (+3.49%) | 9.33 | 8.78 | 1,547,336 |
| ARL | 17.30▲ | +0.20 (+1.17%) | 17.65 | 17.10 | 1,137 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| ARMN | 21.01▲ | +1.17 (+5.90%) | 21.15 | 19.70 | 1,439,187 |
| ARMP | 8.73▲ | +0.34 (+4.05%) | 8.73 | 8.355 | 45,126 |
| ARP | 33.2434▲ | +0.4674 (+1.43%) | 33.2434 | 32.97 | 2,552 |
| ARR | 17.89▲ | +0.23 (+1.30%) | 17.92 | 17.51 | 3,164,000 |
| ARW | 157.03▲ | +3.15 (+2.05%) | 159.24 | 153.11 | 618,578 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASHR | 34.10▲ | +0.22 (+0.65%) | 34.12 | 33.53 | 16,201,184 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |