Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.34▼ | -0.22 (-1.51%) | 14.66 | 14.22 | 51,674,097 |
| AALG | 15.9869▼ | -0.5295 (-3.21%) | 16.67 | 15.9869 | 4,672 |
| AAPB | 35.6696▼ | -1.0572 (-2.88%) | 36.63 | 35.25 | 59,319 |
| AAPD | 12.75▲ | +0.15 (+1.19%) | 12.84 | 12.575 | 2,320,968 |
| AAT | 18.88▼ | -0.62 (-3.18%) | 19.15 | 18.82 | 321,275 |
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABR | 8.96▼ | -0.13 (-1.43%) | 9.19 | 8.88 | 2,207,700 |
| ABSI | 3.73▲ | +0.44 (+13.37%) | 3.96 | 3.29 | 10,764,508 |
| ACCS | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.9931 | 11,220 |
| ACEI | 24.628▼ | -0.079 (-0.32%) | 24.82 | 24.628 | 6,300 |
| ACES | 33.54▲ | +0.68 (+2.07%) | 33.625 | 32.78 | 25,766 |
| ACOG | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.805 | 122,100 |
| ACRE | 5.15▼ | -0.15 (-2.83%) | 5.30 | 5.13 | 364,947 |
| ACRV | 2.41▲ | +0.13 (+5.70%) | 2.55 | 2.25 | 595,227 |
| ACVA | 7.89▼ | -0.01 (-0.13%) | 8.06 | 7.78 | 2,565,741 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| ADMA | 20.11▲ | +0.39 (+1.98%) | 20.22 | 19.56 | 2,726,868 |
| ADPV | 43.824▲ | +0.824 (+1.92%) | 43.824 | 42.90 | 11,233 |
| ADTN | 8.54▲ | +0.31 (+3.77%) | 8.60 | 8.23 | 3,512,143 |
| ADUS | 114.16▼ | -3.73 (-3.16%) | 117.93 | 113.57 | 188,122 |
| ADVE | 39.1955▼ | -0.0595 (-0.15%) | 39.37 | 39.1955 | 863 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AEBI | 12.53▲ | +0.51 (+4.24%) | 12.63 | 11.90 | 270,669 |
| AEHR | 25.50▲ | +0.74 (+2.99%) | 25.88 | 24.33 | 586,266 |
| AEIS | 214.65▲ | +1.21 (+0.57%) | 218.66 | 210.33 | 423,878 |
| AEON | 0.7485▼ | -0.0665 (-8.16%) | 0.8067 | 0.74 | 144,070 |
| AES | 13.93▲ | +0.22 (+1.60%) | 14.04 | 13.70 | 10,004,100 |
| AEVA | 15.88▲ | +2.19 (+16.00%) | 16.08 | 13.911 | 4,455,442 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFBI | 20.25▲ | +0.28 (+1.40%) | 20.25 | 19.9699 | 3,561 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AFK | 25.24▲ | +0.26 (+1.04%) | 25.30 | 24.928 | 37,057 |
| AFOS | 33.3569▲ | +0.213 (+0.64%) | 33.3569 | 33.0125 | 1,986 |
| AFSC | 31.3015▲ | +0.0046 (+0.01%) | 31.3015 | 31.17 | 256 |
| AGEN | 4.06▼ | -0.11 (-2.64%) | 4.17 | 3.97 | 516,587 |
| AGL | 0.728▲ | +0.0486 (+7.15%) | 0.7323 | 0.6758 | 12,652,400 |
| AGMH | 2.80 | +0.00 (+0.00%) | 2.88 | 2.7452 | 20,566 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.54 | 22.42 | 64,700 |
| AIFF | 1.73▲ | +0.07 (+4.22%) | 1.7373 | 1.62 | 62,732 |
| AIG | 77.28▲ | +0.21 (+0.27%) | 77.90 | 76.57 | 2,569,577 |
| AIRE | 0.5605▲ | +0.0425 (+8.20%) | 0.571 | 0.5152 | 4,648,370 |
| AIRJ | 2.95▼ | -0.21 (-6.65%) | 3.175 | 2.8701 | 322,121 |
| AIYY | 20.01▲ | +0.17 (+0.86%) | 20.2591 | 19.54 | 166,184 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 32,900 |
| ALNT | 54.83▲ | +1.05 (+1.95%) | 55.3599 | 53.29 | 148,807 |
| ALTI | 4.34▲ | +0.34 (+8.50%) | 4.41 | 3.9811 | 225,994 |
| ALZN | 2.15▲ | +0.09 (+4.37%) | 2.17 | 2.04 | 23,500 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| AMPL | 10.99▲ | +0.35 (+3.29%) | 11.095 | 10.64 | 1,188,633 |
| AMR | 184.51▲ | +3.72 (+2.06%) | 185.77 | 178.74 | 259,400 |
| AMS | 2.07▼ | -0.03 (-1.43%) | 2.22 | 2.06 | 10,500 |
| AMSC | 33.01▲ | +0.97 (+3.03%) | 33.50 | 31.70 | 737,400 |
| AMT | 178.83▲ | +2.65 (+1.50%) | 179.11 | 175.40 | 2,804,200 |
| AMZA | 40.88▲ | +0.48 (+1.19%) | 40.95 | 40.40 | 24,633 |
| AMZD | 10.195▲ | +0.145 (+1.44%) | 10.2876 | 10.04 | 1,016,120 |
| AMZY | 13.37▼ | -0.31 (-2.27%) | 13.55 | 13.22 | 461,100 |
| AMZZ | 31.1594▼ | -0.9506 (-2.96%) | 32.011 | 30.6001 | 242,384 |
| ANDE | 50.69▼ | -1.32 (-2.54%) | 52.07 | 50.52 | 224,683 |
| ANF | 95.66▼ | -3.95 (-3.97%) | 99.60 | 95.28 | 2,231,920 |
| ANGX | 5.14▲ | +0.66 (+14.73%) | 5.42 | 4.725 | 1,684,600 |
| ANPA | 21.86▲ | +6.32 (+40.67%) | 30.00 | 15.63 | 115,634 |
| ANTA | 10.00▲ | +1.06 (+11.86%) | 10.00 | 9.00 | 15,563 |
| AOM | 48.08▼ | -0.04 (-0.08%) | 48.24 | 48.02 | 453,780 |
| AON | 347.71▲ | +3.26 (+0.95%) | 347.99 | 344.45 | 690,803 |
| APLS | 22.19▲ | +0.94 (+4.42%) | 22.45 | 21.16 | 2,561,639 |
| APLT | 0.2299▲ | +0.0187 (+8.85%) | 0.2405 | 0.2106 | 8,552,951 |
| APLU | 25.185▼ | -0.055 (-0.22%) | 25.22 | 25.161 | 13,900 |
| APLY | 13.86▼ | -0.24 (-1.70%) | 13.98 | 13.75 | 168,400 |
| APMU | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.06 | 9,300 |
| APRE | 1.06▲ | +0.03 (+2.91%) | 1.14 | 0.99 | 88,338 |
| APWC | 1.87▼ | -0.035 (-1.84%) | 1.92 | 1.81 | 9,020 |
| AQB | 1.02▲ | +0.03 (+3.03%) | 1.04 | 0.95 | 23,635 |
| AQN | 5.85▼ | -0.06 (-1.02%) | 5.94 | 5.83 | 3,466,556 |
| ARBB | 6.60▼ | -0.53 (-7.43%) | 6.97 | 6.11 | 15,507 |
| ARCO | 7.63▼ | -0.08 (-1.04%) | 7.77 | 7.625 | 489,188 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.50 | 13.42 | 93,300 |
| ARE | 46.59▼ | -1.83 (-3.78%) | 48.02 | 46.10 | 4,913,250 |
| AREC | 3.17▲ | +0.24 (+8.19%) | 3.20 | 2.89 | 4,380,070 |
| ARGT | 93.13▼ | -1.58 (-1.67%) | 95.00 | 93.09 | 164,014 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.18 | 9.95 | 704,300 |
| ARKR | 7.09▼ | -0.10 (-1.39%) | 7.09 | 6.99 | 1,030 |
| AROC | 25.14▲ | +0.57 (+2.32%) | 25.145 | 24.535 | 855,316 |
| ARQT | 31.16▲ | +1.20 (+4.01%) | 31.39 | 29.373 | 2,041,264 |
| ARTL | 2.06▲ | +0.41 (+24.85%) | 2.06 | 1.63 | 643,948 |
| ARX | 15.05▲ | +0.90 (+6.36%) | 15.34 | 14.435 | 1,065,974 |
| ASC | 11.96▼ | -0.29 (-2.37%) | 12.19 | 11.95 | 370,185 |
| ASEA | 18.15▼ | -0.095 (-0.52%) | 18.25 | 18.07 | 22,095 |
| ASHR | 32.66▲ | +0.09 (+0.28%) | 32.66 | 32.51 | 3,673,027 |
| ASLE | 6.70▲ | +0.19 (+2.92%) | 6.75 | 6.48 | 410,619 |
| ASND | 208.58▲ | +8.08 (+4.03%) | 209.45 | 198.60 | 674,983 |
| ASNS | 3.17▲ | +0.28 (+9.69%) | 3.17 | 2.87 | 61,555 |
| ATAI | 4.40▲ | +0.34 (+8.37%) | 4.54 | 4.06 | 5,569,795 |
| ATCH | 0.3471▲ | +0.0171 (+5.18%) | 0.3591 | 0.3267 | 6,141,964 |
| ATRA | 14.20▲ | +1.65 (+13.15%) | 14.25 | 12.55 | 127,300 |
| ATRC | 39.25▲ | +2.94 (+8.10%) | 39.73 | 36.38 | 1,003,904 |
| ATS | 26.20▲ | +0.55 (+2.14%) | 26.69 | 25.75 | 72,800 |
| ATXG | 0.4657▼ | -0.0096 (-2.02%) | 0.4894 | 0.4551 | 16,092 |