Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.92▲ | +0.02 (+0.08%) | 24.97 | 24.77 | 18,947 |
| AADR | 86.085▼ | -0.465 (-0.54%) | 86.085 | 85.08 | 996 |
| AAPG | 21.16▼ | -0.50 (-2.31%) | 22.00 | 21.012 | 11,848 |
| ABCB | 84.03▼ | -1.02 (-1.20%) | 85.14 | 82.805 | 412,146 |
| ABEO | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.575 | 1,281,538 |
| ABG | 193.68▼ | -3.81 (-1.93%) | 197.63 | 193.61 | 231,914 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ABTC | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.10 | 14,082,225 |
| ACEL | 11.47▼ | -0.08 (-0.69%) | 11.81 | 11.43 | 351,453 |
| ACES | 37.33▼ | -0.50 (-1.32%) | 37.92 | 36.585 | 25,178 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACR | 21.04▼ | -0.91 (-4.15%) | 21.7649 | 21.01 | 14,165 |
| ACTG | 4.69▲ | +0.05 (+1.08%) | 4.70 | 4.61 | 239,989 |
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| ADBE | 240.83▼ | -5.32 (-2.16%) | 247.545 | 240.4101 | 3,167,703 |
| ADBG | 4.36▼ | -0.20 (-4.39%) | 4.595 | 4.3459 | 2,441,746 |
| ADBU | 24.5204▼ | -0.9787 (-3.84%) | 25.49 | 24.48 | 7,619 |
| ADMA | 8.41▲ | +0.53 (+6.73%) | 8.61 | 7.97 | 8,184,789 |
| ADUR | 13.25▼ | -0.61 (-4.40%) | 14.09 | 12.94 | 341,431 |
| AEBI | 11.50▼ | -0.76 (-6.20%) | 12.05 | 11.18 | 251,224 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AEIS | 339.42▼ | -15.55 (-4.38%) | 350.72 | 325.57 | 644,516 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AGAE | 0.40▼ | -0.06 (-13.04%) | 0.443 | 0.38 | 938,273 |
| AGD | 12.61▼ | -0.10 (-0.79%) | 12.71 | 12.4401 | 73,301 |
| AGIQ | 23.305▼ | -0.335 (-1.42%) | 23.55 | 23.0405 | 27,030 |
| AGIX | 43.03▼ | -0.83 (-1.89%) | 43.45 | 42.02 | 432,782 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 149 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AGRZ | 0.3333▼ | -0.0089 (-2.60%) | 0.349 | 0.323 | 43,423 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIFU | 1.64▲ | +0.11 (+7.19%) | 1.6999 | 1.53 | 6,717 |
| AIM | 0.2899▼ | -0.0178 (-5.78%) | 0.3128 | 0.2707 | 736,140 |
| AIMD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 16,215 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 184 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AIV | 4.28▼ | -0.04 (-0.93%) | 4.32 | 4.28 | 0 |
| AIVC | 99.73▼ | -3.317 (-3.22%) | 101.61 | 97.05 | 15,079 |
| AIVI | 57.1309▼ | -0.1431 (-0.25%) | 57.1309 | 56.925 | 647 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AIYY | 9.0799▼ | -0.6085 (-6.28%) | 9.60 | 9.05 | 140,038 |
| AKA | 11.73▲ | +0.67 (+6.06%) | 11.89 | 11.20 | 4,199 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 395 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALC | 63.78▲ | +1.76 (+2.84%) | 64.405 | 62.49 | 2,527,541 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALIL | 30.5495▼ | -0.2582 (-0.84%) | 30.5495 | 30.43 | 1,293 |
| ALIS | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.059 | 301 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALLR | 1.52▼ | -0.16 (-9.52%) | 1.70 | 1.50 | 365,163 |
| ALRM | 42.13▼ | -1.59 (-3.64%) | 44.02 | 41.78 | 831,166 |
| ALSN | 119.80▼ | -3.92 (-3.17%) | 123.30 | 117.91 | 807,216 |
| ALTI | 3.45▼ | -0.12 (-3.36%) | 3.69 | 3.32 | 150,944 |
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMC | 1.34▼ | -0.07 (-4.96%) | 1.4195 | 1.34 | 20,571,190 |
| AMIX | 0.3299▼ | -0.0055 (-1.64%) | 0.35 | 0.3226 | 122,141 |
| AMPX | 18.83▲ | +1.15 (+6.50%) | 18.89 | 17.23 | 9,477,263 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| AMT | 178.82▲ | +1.35 (+0.76%) | 180.51 | 174.53 | 3,348,335 |
| AMTM | 24.31▲ | +0.37 (+1.55%) | 25.5298 | 23.83 | 4,173,314 |
| AMZA | 47.72▲ | +0.93 (+1.99%) | 47.72 | 46.68 | 25,077 |
| AN | 195.36▼ | -5.12 (-2.55%) | 200.06 | 195.14 | 330,269 |
| ANDE | 70.41▼ | -1.17 (-1.63%) | 72.61 | 70.01 | 266,583 |
| ANEL | 16.08▲ | +1.30 (+8.80%) | 16.14 | 14.53 | 809,597 |
| ANNX | 5.44▼ | -0.24 (-4.23%) | 5.62 | 5.44 | 1,188,661 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| AOD | 10.45▼ | -0.12 (-1.14%) | 10.56 | 10.38 | 296,944 |
| AOTG | 59.9053▼ | -0.7818 (-1.29%) | 60.70 | 59.21 | 14,384 |
| AOUT | 8.93▼ | -0.35 (-3.77%) | 9.19 | 8.829 | 28,754 |
| APAM | 36.94▼ | -0.67 (-1.78%) | 37.53 | 36.56 | 661,528 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| APLS | 41.06▲ | +0.04 (+0.10%) | 41.07 | 41.03 | 6,331,639 |
| APLU | 24.60▼ | -0.07 (-0.28%) | 24.6501 | 24.58 | 21,881 |
| APLY | 12.61▲ | +0.05 (+0.40%) | 12.61 | 12.49 | 216,846 |
| APPF | 155.38▼ | -4.18 (-2.62%) | 160.845 | 155.29 | 315,607 |
| APRE | 0.90▼ | -0.0303 (-3.26%) | 0.9663 | 0.90 | 71,613 |
| AR | 36.33▼ | -0.26 (-0.71%) | 36.99 | 35.84 | 4,495,645 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| ARI | 10.79▼ | -0.17 (-1.55%) | 10.96 | 10.705 | 1,009,323 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARLO | 12.95▼ | -0.64 (-4.71%) | 13.70 | 12.795 | 1,982,261 |
| ARR | 17.56▼ | -0.16 (-0.90%) | 17.70 | 17.525 | 2,925,830 |
| ARTW | 2.60 | +0.00 (+0.00%) | 2.70 | 2.60 | 9,196 |
| ARVR | 54.6474▼ | -1.0087 (-1.81%) | 54.91 | 54.6474 | 1,384 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |