Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.55▲ | +0.3889 (+0.73%) | 53.55 | 53.17 | 208 |
| AAL | 17.06▲ | +0.54 (+3.27%) | 17.38 | 16.585 | 123,669,642 |
| AAPG | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.36 | 8,995 |
| AARD | 5.00▼ | -0.28 (-5.30%) | 5.33 | 4.69 | 402,268 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACCS | 7.125▼ | -0.0649 (-0.90%) | 7.125 | 7.015 | 17,210 |
| ACEI | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.07 | 33,371 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ACIU | 2.60▲ | +0.08 (+3.17%) | 2.62 | 2.50 | 289,856 |
| ACKY | 17.75▲ | +0.17 (+0.97%) | 17.755 | 17.50 | 44,349 |
| ACNB | 59.01▲ | +0.70 (+1.20%) | 59.21 | 58.00 | 39,592 |
| ACXP | 1.46▲ | +0.10 (+7.35%) | 1.5299 | 1.37 | 69,627 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFGR | 36.86▲ | +0.3714 (+1.02%) | 36.86 | 36.49 | 6,223 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AFRM | 83.78▲ | +2.50 (+3.08%) | 85.58 | 81.69 | 3,008,766 |
| AGBK | 7.26▲ | +0.19 (+2.69%) | 7.30 | 7.01 | 54,885 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGIQ | 24.1369▲ | +0.2668 (+1.12%) | 24.1499 | 23.75 | 2,996 |
| AGIX | 45.69▲ | +1.02 (+2.28%) | 45.82 | 45.01 | 141,077 |
| AGM.A | 145.0001 | +0.00 (+0.00%) | 147.06 | 145.00 | 212 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AGRW | 32.2563▲ | +0.3431 (+1.08%) | 32.2563 | 32.055 | 1,369 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIG | 79.11▼ | -0.51 (-0.64%) | 80.62 | 78.86 | 1,901,872 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AIRI | 2.94▼ | -0.06 (-2.00%) | 3.01 | 2.92 | 122,934 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALHC | 21.03▲ | +1.00 (+4.99%) | 22.13 | 20.112 | 7,045,104 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 3,048 |
| ALK | 50.14▲ | +2.61 (+5.49%) | 50.56 | 47.9213 | 2,830,955 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| ALMS | 30.30▲ | +0.56 (+1.88%) | 30.77 | 29.29 | 1,919,548 |
| ALPS | 0.57▼ | -0.0115 (-1.98%) | 0.60 | 0.555 | 42,292 |
| ALTO | 5.67▼ | -0.16 (-2.74%) | 5.90 | 5.585 | 1,742,007 |
| ALUB | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 743,106 |
| ALV | 118.95▲ | +1.70 (+1.45%) | 119.42 | 117.53 | 555,983 |
| AMAL | 46.32▲ | +1.28 (+2.84%) | 46.76 | 45.32 | 134,978 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMLX | 18.38▲ | +0.50 (+2.80%) | 18.51 | 17.99 | 953,760 |
| AMS | 1.515▲ | +0.045 (+3.06%) | 1.5426 | 1.438 | 72,122 |
| AMSF | 34.47▼ | -0.88 (-2.49%) | 35.155 | 34.23 | 157,243 |
| AMUN | 26.015▼ | -0.01 (-0.04%) | 26.0481 | 25.94 | 5,302 |
| AMWL | 9.12▲ | +0.45 (+5.19%) | 9.20 | 8.67 | 38,763 |
| AMZA | 47.27▼ | -0.49 (-1.03%) | 47.81 | 47.25 | 22,283 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| AORT | 24.11▲ | +0.53 (+2.25%) | 24.298 | 23.20 | 303,049 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APGE | 133.57▲ | +0.32 (+0.24%) | 133.63 | 133.30 | 2,020,971 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| APUE | 46.43▲ | +0.40 (+0.87%) | 46.445 | 46.1299 | 191,962 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| AQMS | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.62 | 28,397 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9765 | 5,607 |
| ARTL | 1.02▲ | +0.0237 (+2.38%) | 1.065 | 0.98 | 127,519 |
| ARTNA | 33.92▼ | -0.13 (-0.38%) | 34.33 | 33.50 | 42,286 |
| ARVR | 56.8255▲ | +0.9571 (+1.71%) | 57.19 | 56.8255 | 212 |
| ASB | 30.39▲ | +0.57 (+1.91%) | 30.625 | 29.96 | 1,610,482 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 78,112 |
| ASGI | 23.08▼ | -0.34 (-1.45%) | 23.50 | 22.96 | 153,224 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| ATCL | 24.8795▲ | +0.0286 (+0.12%) | 24.96 | 24.85 | 14,642 |
| ATEN | 38.11▲ | +1.02 (+2.75%) | 38.49 | 37.14 | 1,189,126 |