Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ABND | 41.89▲ | +0.27 (+0.65%) | 41.99 | 41.89 | 44,196 |
| ABVX | 92.38▲ | +4.40 (+5.00%) | 92.81 | 88.0306 | 1,520,133 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACRT | 21.9085▲ | +0.3466 (+1.61%) | 21.9085 | 21.724 | 239 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ADAM | 7.79▲ | +0.29 (+3.87%) | 7.91 | 7.58 | 1,030,500 |
| ADBE | 251.67▲ | +10.99 (+4.57%) | 254.32 | 243.44 | 6,611,900 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADIV | 19.59▲ | +0.23 (+1.19%) | 19.59 | 19.41 | 5,900 |
| ADM | 82.93▼ | -0.71 (-0.85%) | 84.28 | 82.05 | 2,391,600 |
| ADNT | 18.18▲ | +0.61 (+3.47%) | 18.34 | 17.70 | 907,943 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AEHL | 11.42▼ | -0.07 (-0.61%) | 14.85 | 9.03 | 1,766,823 |
| AEMC | 20.1682▲ | +0.2235 (+1.12%) | 20.1682 | 19.99 | 308 |
| AEMD | 5.27▲ | +0.22 (+4.36%) | 5.455 | 5.00 | 64,547 |
| AENT | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.39 | 11,566 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AESB | 19.471▲ | +0.2614 (+1.36%) | 19.471 | 19.30 | 182 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AEYE | 7.00▲ | +0.225 (+3.32%) | 7.05 | 6.78 | 25,771 |
| AFB | 9.76▲ | +0.36 (+3.83%) | 9.79 | 9.50 | 318,418 |
| AFCG | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.99 | 52,622 |
| AFDM | 89.3535▲ | +0.6651 (+0.75%) | 89.3535 | 88.9962 | 1,146 |
| AFEM | 94.7521▼ | -0.5703 (-0.60%) | 94.7521 | 94.36 | 2,630 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFK | 26.60▲ | +0.45 (+1.72%) | 26.75 | 26.20 | 32,100 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGMI | 66.645▲ | +1.9383 (+3.00%) | 66.645 | 64.85 | 500 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AHD | 25.875▲ | +0.01 (+0.04%) | 25.93 | 25.76 | 9,315 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIFR | 22.5398▼ | -0.51 (-2.21%) | 22.5398 | 21.745 | 1,329 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AIMS | 26.717▲ | +0.3437 (+1.30%) | 26.73 | 26.585 | 5,092 |
| AIOS | 11.13▼ | -0.20 (-1.77%) | 11.51 | 10.95 | 3,234 |
| AIVI | 57.58▲ | +0.5657 (+0.99%) | 57.58 | 57.41 | 300 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| AKO.B | 28.97▲ | +1.20 (+4.32%) | 29.26 | 27.82 | 8,000 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALIT | 9.22▲ | +0.23 (+2.56%) | 9.42 | 8.88 | 280,205 |
| ALKT | 14.23▲ | +0.42 (+3.04%) | 14.375 | 13.845 | 2,929,671 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALLT | 9.04▲ | +0.44 (+5.12%) | 9.19 | 8.41 | 947,458 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALRM | 57.64▲ | +0.96 (+1.69%) | 58.50 | 56.875 | 627,572 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| ALX | 234.68▼ | -1.04 (-0.44%) | 239.99 | 234.17 | 45,500 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMPL | 15.83▲ | +0.54 (+3.53%) | 15.93 | 15.2094 | 1,289,263 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |