Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AADX | 10.81▼ | -0.56 (-4.93%) | 11.37 | 10.67 | 1,942,959 |
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ABEV | 3.25▼ | -0.04 (-1.22%) | 3.30 | 3.22 | 21,681,522 |
| ABM | 51.41▲ | +0.26 (+0.51%) | 51.7999 | 50.54 | 387,518 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACLC | 85.8134▲ | +0.4056 (+0.47%) | 86.08 | 85.24 | 10,096 |
| ACNB | 62.89▼ | -0.45 (-0.71%) | 63.29 | 62.27 | 48,975 |
| ACNT | 13.53▲ | +0.04 (+0.30%) | 13.66 | 13.3689 | 26,352 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| ACRS | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.255 | 1,747,414 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| ACWX | 74.10▼ | -0.12 (-0.16%) | 74.63 | 74.05 | 2,143,644 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| ADBE | 247.09▲ | +1.89 (+0.77%) | 247.63 | 241.51 | 2,925,178 |
| ADBG | 3.90▲ | +0.06 (+1.56%) | 3.915 | 3.73 | 932,560 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| ADT | 6.70▼ | -0.17 (-2.47%) | 6.85 | 6.65 | 5,400,622 |
| AEE | 104.01▼ | -2.07 (-1.95%) | 105.63 | 103.70 | 1,474,038 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AEIS | 240.86▲ | +2.81 (+1.18%) | 250.7299 | 240.24 | 531,293 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AER | 144.80▼ | -0.89 (-0.61%) | 146.86 | 144.56 | 686,874 |
| AESL | 19.7305▲ | +0.0175 (+0.09%) | 19.7305 | 19.725 | 106 |
| AEYE | 6.96▲ | +0.30 (+4.50%) | 6.98 | 6.66 | 39,295 |
| AFDM | 88.7452▼ | -0.6378 (-0.71%) | 89.115 | 88.7452 | 4,724 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AGNC | 8.44▼ | -0.28 (-3.21%) | 8.69 | 8.39 | 42,350,500 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| AGQI | 18.012▼ | -0.076 (-0.42%) | 18.11 | 18.01 | 4,500 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AHRT | 5.86▼ | -0.11 (-1.84%) | 5.999 | 5.85 | 826,623 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIMG | 17.76▲ | +0.3633 (+2.09%) | 18.15 | 17.76 | 3,200 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIPO | 25.72▼ | -0.05 (-0.19%) | 26.38 | 25.61 | 1,088,288 |
| AIR | 98.59▼ | -0.25 (-0.25%) | 99.775 | 97.42 | 358,330 |
| AIRO | 5.29▼ | -0.01 (-0.19%) | 5.69 | 5.16 | 314,537 |
| AIRR | 98.78▼ | -0.21 (-0.21%) | 100.44 | 98.62 | 867,890 |
| AIVC | 106.464▲ | +1.867 (+1.78%) | 107.41 | 104.00 | 3,700 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| ALAB | 286.58▲ | +0.76 (+0.27%) | 300.665 | 285.04 | 2,847,442 |
| ALC | 66.13▼ | -0.05 (-0.08%) | 66.16 | 65.44 | 1,080,344 |
| ALKS | 42.97▲ | +1.75 (+4.25%) | 43.64 | 41.35 | 2,713,432 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| ALMS | 6.34▲ | +0.22 (+3.59%) | 6.4299 | 6.10 | 1,483,621 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| AMAN | 10.25▼ | -0.0439 (-0.43%) | 10.3106 | 10.20 | 5,813 |
| AMBO | 1.67▼ | -0.085 (-4.84%) | 1.70 | 1.562 | 2,181 |
| AMBQ | 49.62▼ | -0.26 (-0.52%) | 52.78 | 49.24 | 393,677 |
| AMEM | 23.4176▲ | +0.1176 (+0.50%) | 23.505 | 23.4176 | 379 |
| AMH | 30.89▼ | -0.39 (-1.25%) | 31.16 | 30.76 | 2,398,954 |
| AMIX | 2.65▼ | -0.195 (-6.85%) | 2.90 | 2.63 | 38,340 |
| AMKR | 41.89▲ | +0.07 (+0.17%) | 43.94 | 41.59 | 3,725,507 |
| AMPH | 26.14▲ | +0.27 (+1.04%) | 26.31 | 25.63 | 299,510 |
| AMPL | 15.18▲ | +0.43 (+2.92%) | 15.28 | 14.75 | 1,172,032 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMR | 160.09▼ | -6.64 (-3.98%) | 167.91 | 158.33 | 285,246 |
| AMRC | 18.86▼ | -0.64 (-3.28%) | 20.05 | 18.415 | 549,399 |
| AMS | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 6,600 |
| AMSF | 25.34▲ | +0.09 (+0.36%) | 25.38 | 24.99 | 351,349 |
| AMST | 0.7902▼ | -0.0428 (-5.14%) | 0.8405 | 0.7803 | 46,336 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| AN | 160.39▼ | -1.34 (-0.83%) | 162.56 | 158.89 | 482,426 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANGX | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.39 | 1,086,001 |
| ANV | 25.26▲ | +0.05 (+0.20%) | 25.31 | 25.21 | 3,300 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| AOMR | 7.06▼ | -0.13 (-1.81%) | 7.195 | 7.03 | 99,248 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APLM | 22.0481▲ | +0.9481 (+4.49%) | 22.70 | 21.00 | 5,457 |