Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.78▼ | -1.81 (-4.82%) | 37.04 | 35.36 | 6,772,240 |
| AAA | 25.0303▲ | +0.0203 (+0.08%) | 25.08 | 24.93 | 9,456 |
| AADR | 83.14▼ | -0.79 (-0.94%) | 84.22 | 83.14 | 895 |
| AAL | 12.34▼ | -0.42 (-3.29%) | 12.78 | 12.25 | 42,602,134 |
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AAT | 18.81▼ | -0.52 (-2.69%) | 19.30 | 18.7401 | 267,481 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| ABCB | 70.43▼ | -2.46 (-3.37%) | 72.97 | 69.92 | 678,300 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ABIG | 31.3224▼ | -0.1922 (-0.61%) | 31.6199 | 31.3224 | 996 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACEL | 9.89▼ | -0.38 (-3.70%) | 10.27 | 9.855 | 291,400 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACHR | 7.42▼ | -0.46 (-5.84%) | 7.88 | 7.24 | 68,986,490 |
| ACIU | 3.10▼ | -0.19 (-5.78%) | 3.26 | 3.09 | 333,293 |
| ACKY | 19.72▼ | -0.0351 (-0.18%) | 19.98 | 19.571 | 38,800 |
| ACLC | 76.632▼ | -0.659 (-0.85%) | 77.53 | 76.632 | 9,000 |
| ACNB | 45.87▼ | -1.45 (-3.06%) | 47.535 | 45.87 | 15,473 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ACVF | 48.2734▼ | -0.5602 (-1.15%) | 48.7499 | 48.1614 | 2,785 |
| ADAM | 7.03▼ | -0.12 (-1.68%) | 7.13 | 7.02 | 412,500 |
| ADNT | 19.05▼ | -0.97 (-4.85%) | 19.94 | 18.95 | 1,681,824 |
| ADSK | 291.96▼ | -7.43 (-2.48%) | 299.53 | 290.89 | 1,081,362 |
| ADT | 8.03▼ | -0.23 (-2.78%) | 8.26 | 8.02 | 6,319,083 |
| ADVB | 0.413▼ | -0.0236 (-5.41%) | 0.44 | 0.40 | 148,123 |
| ADVE | 38.953▼ | -0.443 (-1.12%) | 38.953 | 38.80 | 200 |
| AEBI | 10.56▼ | -0.31 (-2.85%) | 10.91 | 10.535 | 212,627 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AER | 132.97▼ | -3.89 (-2.84%) | 137.26 | 132.075 | 883,038 |
| AEVA | 9.19▼ | -0.80 (-8.01%) | 9.91 | 9.01 | 2,164,209 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFG | 138.89▼ | -3.55 (-2.49%) | 141.03 | 138.28 | 384,700 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AFMC | 32.81▼ | -0.576 (-1.73%) | 33.39 | 32.77 | 16,900 |
| AFOS | 32.282▼ | -0.1454 (-0.45%) | 32.7201 | 32.16 | 1,967 |
| AFSC | 29.058▼ | -0.435 (-1.47%) | 29.67 | 29.058 | 200 |
| AFYA | 14.48▼ | -0.36 (-2.43%) | 14.89 | 14.43 | 127,206 |
| AGCO | 102.70▼ | -1.73 (-1.66%) | 104.48 | 102.52 | 418,300 |
| AGEM | 37.416▼ | -0.377 (-1.00%) | 37.77 | 37.354 | 3,000 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AGIQ | 22.092▼ | -0.3972 (-1.77%) | 22.44 | 21.95 | 12,600 |
| AGMI | 52.0783▼ | -1.3176 (-2.47%) | 52.91 | 51.46 | 388 |
| AGO | 86.75▼ | -0.71 (-0.81%) | 87.81 | 86.55 | 302,540 |
| AGOX | 29.842▼ | -0.058 (-0.19%) | 30.20 | 29.70 | 18,368 |
| AGYS | 122.59▼ | -6.91 (-5.34%) | 128.59 | 122.31 | 116,290 |
| AHL | 36.86▼ | -0.04 (-0.11%) | 37.03 | 36.83 | 156,695 |
| AI | 13.44▼ | -0.63 (-4.48%) | 14.07 | 13.31 | 5,066,900 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AIOT | 4.50▼ | -0.42 (-8.54%) | 4.915 | 4.48 | 2,005,486 |
| AIRE | 0.446▼ | -0.033 (-6.89%) | 0.50 | 0.445 | 7,070,600 |
| AIRG | 4.01▲ | +0.36 (+9.86%) | 4.29 | 3.63 | 84,002 |
| AIRI | 2.91▼ | -0.01 (-0.34%) | 3.13 | 2.91 | 42,383 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AIVC | 65.7248▼ | -1.4652 (-2.18%) | 67.139 | 65.7248 | 3,875 |
| AIXI | 0.7402▼ | -0.0511 (-6.46%) | 0.804 | 0.74 | 124,684 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| AL | 63.69▼ | -0.21 (-0.33%) | 63.92 | 63.69 | 2,256,948 |
| ALAR | 12.50▼ | -0.65 (-4.94%) | 12.91 | 12.50 | 63,994 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALEX | 15.67▼ | -0.24 (-1.51%) | 15.95 | 15.66 | 407,000 |
| ALGM | 23.60▼ | -1.11 (-4.49%) | 24.79 | 23.42 | 1,695,450 |
| ALH | 24.18▼ | -1.84 (-7.07%) | 26.00 | 23.93 | 670,600 |
| ALHC | 16.04▼ | -0.48 (-2.91%) | 16.595 | 16.01 | 1,642,361 |
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| ALIT | 2.14▼ | -0.14 (-6.14%) | 2.26 | 2.12 | 11,277,400 |
| ALK | 39.11▼ | -2.56 (-6.14%) | 41.6629 | 39.07 | 3,366,486 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALLE | 159.97▼ | -1.28 (-0.79%) | 161.58 | 159.38 | 743,940 |
| ALLY | 37.71▼ | -1.58 (-4.02%) | 39.09 | 37.49 | 2,506,778 |
| ALMU | 12.81▼ | -0.84 (-6.15%) | 13.65 | 12.68 | 269,269 |
| ALNY | 460.54▲ | +11.38 (+2.53%) | 463.92 | 449.00 | 962,065 |
| ALOT | 8.47▼ | -0.30 (-3.42%) | 8.69 | 8.30 | 5,711 |
| ALPS | 0.892▲ | +0.1357 (+17.94%) | 0.892 | 0.7732 | 398,898 |
| ALRM | 48.22▼ | -2.08 (-4.14%) | 49.81 | 47.89 | 328,771 |
| ALSN | 79.27▼ | -2.46 (-3.01%) | 81.695 | 79.21 | 692,587 |
| ALTI | 3.97▲ | +0.08 (+2.06%) | 3.99 | 3.85 | 64,461 |
| ALTL | 41.77▼ | -0.95 (-2.22%) | 42.845 | 41.49 | 16,217 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMBR | 1.48▼ | -0.12 (-7.50%) | 1.62 | 1.46 | 137,200 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AMLP | 46.58▼ | -0.37 (-0.79%) | 47.17 | 46.58 | 1,916,291 |
| AMOD | 0.928▼ | -0.062 (-6.26%) | 1.016 | 0.92 | 127,700 |
| AMPL | 9.96▼ | -0.77 (-7.18%) | 10.69 | 9.94 | 1,172,432 |
| AMPY | 5.29▼ | -0.48 (-8.32%) | 5.65 | 5.26 | 789,100 |
| AMRC | 31.08▼ | -1.08 (-3.36%) | 32.01 | 30.59 | 395,892 |
| AMS | 2.16▼ | -0.04 (-1.82%) | 2.27 | 2.16 | 5,700 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| ANNX | 3.02▲ | +0.31 (+11.44%) | 3.115 | 2.67 | 3,647,775 |
| ANTA | 9.5433▼ | -0.8667 (-8.33%) | 10.36 | 9.5433 | 4,904 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| AP | 2.68▲ | +0.22 (+8.94%) | 2.74 | 2.42 | 394,100 |
| APD | 253.09▼ | -6.25 (-2.41%) | 258.64 | 252.64 | 1,200,229 |
| APO | 124.34▼ | -6.26 (-4.79%) | 130.24 | 123.61 | 4,110,200 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| AQB | 0.9901▼ | -0.0799 (-7.47%) | 1.0704 | 0.9901 | 19,087 |