Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for Jul 31, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.915 -0.085 (-0.34%) 25.00 24.88 1,743
AACB 10.53 +0.00 (+0.00%) 10.58 10.53 603
AAEQ 53.3438 +0.426 (+0.81%) 53.3438 52.82 312
AAME 1.54 -0.01 (-0.65%) 1.59 1.54 3,035
AAVM 33.5484 -0.1689 (-0.50%) 33.64 33.32 7,782
AAXJ 110.72 +0.88 (+0.80%) 112.81 110.03 753,074
ABEQ 38.2185 -0.2115 (-0.55%) 38.228 37.9837 15,286
ABVC 1.01 -0.07 (-6.48%) 1.08 1.01 24,866
ACAD 25.87 -0.68 (-2.56%) 26.44 25.345 1,488,850
ACB 2.79 -0.04 (-1.41%) 2.83 2.74 993,499
ACCS 6.59 -0.20 (-2.95%) 7.25 6.50 15,999
ACEP 19.8646 -0.0256 (-0.13%) 19.89 19.80 366
ACES 30.49 -0.26 (-0.85%) 31.30 30.26 60,714
ACIU 2.19 -0.18 (-7.59%) 2.40 2.18 228,984
ACOM 21.74 +0.06 (+0.28%) 21.83 21.74 407
ACTS 26.0317 +0.2838 (+1.10%) 26.12 25.81 2,312
ACTU 1.11 -0.06 (-5.13%) 1.21 1.09 155,073
ACYQ 20.13 +0.0616 (+0.31%) 20.26 20.08 129,727
ADDS 24.2607 +0.2701 (+1.13%) 24.3101 23.945 811
ADNT 21.04 -0.84 (-3.84%) 21.76 20.22 940,823
ADPT 22.57 -1.61 (-6.66%) 24.568 22.41 2,992,826
AEMD 0.6628 +0.0968 (+17.10%) 0.75 0.533 1,239,867
AENT 5.41 -0.12 (-2.17%) 5.89 5.40 46,898
AERO 15.40 -0.10 (-0.65%) 15.69 15.10 241,344
AFGR 36.481 +0.6475 (+1.81%) 36.481 36.13 400
AFK 26.13 +0.04 (+0.15%) 26.30 25.77 177,563
AFMC 40.58 -0.02 (-0.05%) 40.94 40.2413 36,958
AFOS 43.946 +0.3458 (+0.79%) 44.61 43.62 21,715
AFRI 10.71 +0.27 (+2.59%) 10.71 10.30 26,115
AFSM 39.94 -0.03 (-0.08%) 40.25 39.765 46,831
AGG 97.37 -0.25 (-0.26%) 97.48 97.235 11,043,377
AGGA 24.8607 -0.0693 (-0.28%) 24.89 24.86 17,350
AGGH 19.77 -0.09 (-0.45%) 19.85 19.72 134,729
AGIO 30.02 -2.73 (-8.34%) 33.34 29.94 2,099,928
AGL 91.61 -5.14 (-5.31%) 98.20 90.74 173,992
AGNT 4.05 +0.15 (+3.85%) 4.065 3.81 1,800,833
AGQI 18.5345 +0.1123 (+0.61%) 18.5345 18.42 2,530
AGRW 31.65 +0.5609 (+1.80%) 31.65 31.50 900
AIA 133.46 +1.82 (+1.38%) 136.14 132.04 1,351,011
AIBZ 6.42 -0.26 (-3.89%) 7.19 6.2201 400,017
AIFA 1.62 +0.09 (+5.88%) 1.6654 1.52 27,470
AIFF 1.07 +0.06 (+5.94%) 1.08 1.01 64,167
AIIA 10.20 +0.01 (+0.10%) 10.25 10.16 12,044
AIIR 6.30 +0.45 (+7.69%) 6.30 5.95 10,038
AIN 74.51 +0.39 (+0.53%) 74.89 73.46 162,547
AINT 29.7614 +0.6676 (+2.29%) 30.00 29.7614 476
AIOS 11.85 -0.14 (-1.17%) 12.71 11.50 13,640
AIPO 28.63 +0.18 (+0.63%) 29.60 28.32 1,484,145
AIRJ 4.23 -0.16 (-3.64%) 4.4887 4.11 784,594
AKAN 5.31 -1.08 (-16.90%) 6.12 5.14 88,366
AKO.B 30.05 +0.12 (+0.40%) 30.51 29.50 2,999
AKTS 22.07 -0.93 (-4.04%) 23.14 21.34 278,046
ALDX 1.54 -0.06 (-3.75%) 1.63 1.52 576,754
ALEC 1.51 -0.11 (-6.79%) 1.62 1.485 548,294
ALGS 4.23 -0.09 (-2.08%) 4.46 4.15 49,038
ALSN 114.54 -0.90 (-0.78%) 116.39 114.375 539,825
ALT 2.84 -0.14 (-4.70%) 2.99 2.78 3,793,491
ALX 255.00 -10.83 (-4.07%) 260.18 252.54 41,333
ALZN 1.31 -0.04 (-2.96%) 1.36 1.29 24,812
AMBO 1.98 -0.14 (-6.60%) 2.1213 1.98 4,408
AMCX 11.20 +1.49 (+15.35%) 11.66 9.93 3,207,564
AMID 35.8398 +0.3321 (+0.94%) 35.91 35.50 18,807
AMPG 4.65 -0.26 (-5.30%) 5.03 4.565 1,033,664
AMPH 19.94 -0.44 (-2.16%) 20.41 19.665 367,629
AMR 137.16 -6.65 (-4.62%) 144.71 135.91 341,436
AMSC 29.37 -0.08 (-0.27%) 31.13 29.15 659,209
AMYY 14.36 -0.305 (-2.08%) 14.57 14.34 25,381
AMZZ 38.80 +8.92 (+29.85%) 39.12 36.42 791,769
ANNX 5.095 -0.175 (-3.32%) 5.40 5.025 2,772,955
ANTA 3.0512 -0.1488 (-4.65%) 3.48 3.05 2,946
ANV 25.30 +0.255 (+1.02%) 25.30 25.19 3,111
ANVS 1.75 -0.02 (-1.13%) 1.81 1.70 351,252
AOUT 12.36 -0.29 (-2.29%) 12.66 12.24 51,170
AP 8.04 -0.28 (-3.37%) 8.44 7.87 63,049
APLD 27.39 -0.58 (-2.07%) 30.24 26.94 22,019,967
APTV 56.47 -1.62 (-2.79%) 57.785 55.42 3,830,671
AQMS 2.53 -0.33 (-11.54%) 2.88 2.47 70,374
AQN 5.84 -0.14 (-2.34%) 5.97 5.84 4,906,655
ARB 29.6091 -0.0068 (-0.02%) 29.62 29.09 11,662
ARBB 4.00 -0.115 (-2.79%) 4.08 4.00 630
ARCT 5.76 -0.16 (-2.70%) 5.96 5.64 266,595
ARDX 4.95 -0.09 (-1.79%) 5.05 4.92 2,736,876
ARIS 13.36 -0.89 (-6.25%) 14.14 13.311 1,099,298
ARMG 16.53 -0.21 (-1.25%) 19.515 16.50 718,349
ARMH 10.1398 -0.0602 (-0.59%) 11.04 10.1398 12,998
ARP 32.6883 +0.0428 (+0.13%) 32.8178 32.62 2,363
ARQ 1.97 -0.09 (-4.37%) 2.08 1.95 183,899
ARVN 8.03 -0.27 (-3.25%) 8.24 7.895 655,746
ARWR 84.65 -2.67 (-3.06%) 87.10 84.53 1,657,343
ASA 48.93 -1.89 (-3.72%) 50.00 48.645 81,885
ASAN 8.32 +0.37 (+4.65%) 8.435 7.825 5,237,348
ASEA 21.12 -0.12 (-0.56%) 21.19 20.99 19,299
ASGM 31.1306 +0.3006 (+0.98%) 31.1306 31.05 338
ASIA 40.49 +0.4734 (+1.18%) 40.77 40.48 2,404
ASMB 25.11 -0.95 (-3.65%) 25.995 24.66 100,104
ASMG 42.20 -1.142 (-2.63%) 45.12 41.87 28,726
ASMH 11.10 -0.14 (-1.25%) 11.46 11.10 5,880
ASND 243.91 -7.16 (-2.85%) 252.46 243.34 504,632
ASO 47.45 -0.90 (-1.86%) 49.165 47.30 937,684
ASPC 10.63 -0.18 (-1.67%) 10.705 10.51 3,300