Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABNB | 133.85▲ | +3.53 (+2.71%) | 134.66 | 130.47 | 2,956,306 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ACAD | 22.02▲ | +0.56 (+2.61%) | 22.13 | 21.46 | 1,972,112 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.4601 | 12,406 |
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACRE | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.09 | 307,228 |
| ACU | 45.22▼ | -0.77 (-1.67%) | 46.25 | 44.90 | 12,088 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| ACYN | 20.66▼ | -0.12 (-0.58%) | 20.94 | 20.63 | 831,668 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.005 | 6.885 | 5,900,592 |
| AEF | 8.48▲ | +0.22 (+2.66%) | 8.48 | 8.288 | 131,701 |
| AEMD | 2.31▲ | +0.11 (+5.00%) | 2.3395 | 2.21 | 24,273 |
| AENT | 6.96▲ | +0.12 (+1.75%) | 7.285 | 6.8162 | 14,117 |
| AERT | 0.5817▼ | -0.0244 (-4.03%) | 0.63 | 0.5733 | 391,804 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AFOS | 40.4145▲ | +0.7139 (+1.80%) | 40.45 | 39.99 | 15,963 |
| AFRI | 9.84▼ | -0.13 (-1.30%) | 9.97 | 9.745 | 7,098 |
| AGEN | 4.72▲ | +0.57 (+13.73%) | 4.789 | 4.25 | 2,659,681 |
| AGG | 99.78▲ | +0.26 (+0.26%) | 99.79 | 99.50 | 5,810,312 |
| AGGH | 20.59▲ | +0.111 (+0.54%) | 20.59 | 20.49 | 151,192 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGGY | 43.945▲ | +0.1556 (+0.36%) | 43.95 | 43.80 | 132,221 |
| AGOX | 30.12▲ | +1.35 (+4.69%) | 30.93 | 28.98 | 80,992 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AGRO | 13.56▼ | -0.70 (-4.91%) | 14.21 | 13.51 | 1,101,897 |
| AGRW | 29.4507▲ | +0.5207 (+1.80%) | 29.4507 | 29.37 | 1,619 |
| AHCO | 12.77▲ | +0.45 (+3.65%) | 12.83 | 12.29 | 1,217,007 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AHRT | 5.78▲ | +0.10 (+1.76%) | 5.78 | 5.61 | 438,554 |
| AIA | 118.15▲ | +2.78 (+2.41%) | 118.2525 | 116.33 | 140,990 |
| AIEQ | 46.1793▲ | +0.5908 (+1.30%) | 46.2391 | 45.74 | 2,560 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| AINT | 25.4215▲ | +0.3751 (+1.50%) | 25.475 | 25.34 | 225 |
| AIO | 23.72▲ | +0.33 (+1.41%) | 23.91 | 23.24 | 73,920 |
| AIRG | 6.04▼ | -0.08 (-1.31%) | 6.22 | 5.92 | 80,194 |
| AIUP | 25.9002▲ | +0.6654 (+2.64%) | 25.9002 | 25.705 | 653 |
| AIXC | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.21 | 59,344 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| AKRE | 54.05▲ | +0.71 (+1.33%) | 54.16 | 53.31 | 590,035 |
| ALAI | 37.88▲ | +0.99 (+2.68%) | 37.93 | 36.885 | 183,202 |
| ALBG | 16.6206▲ | +0.7632 (+4.81%) | 16.6206 | 15.86 | 10,500 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALGT | 89.85▲ | +4.61 (+5.41%) | 91.86 | 87.32 | 484,269 |
| ALK | 42.62▲ | +2.65 (+6.63%) | 43.36 | 40.82 | 4,814,712 |
| ALLY | 42.57▲ | +0.63 (+1.50%) | 42.78 | 41.99 | 2,342,021 |
| ALNY | 339.41▲ | +6.41 (+1.92%) | 343.36 | 330.81 | 1,121,737 |
| ALRG | 28.578▲ | +0.3145 (+1.11%) | 28.578 | 28.51 | 110 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| ALTO | 4.87▼ | -0.23 (-4.51%) | 5.10 | 4.795 | 1,258,890 |
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMAX | 7.94▲ | +0.07 (+0.89%) | 7.97 | 7.88 | 55,128 |
| AMC | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.45 | 37,391,411 |
| AMCX | 7.69▲ | +0.14 (+1.85%) | 7.725 | 7.51 | 269,779 |
| AMG | 303.21▲ | +12.11 (+4.16%) | 305.87 | 293.45 | 362,415 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMRX | 13.12▲ | +0.29 (+2.26%) | 13.2199 | 12.825 | 1,004,012 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| AMZN | 249.02▲ | +9.13 (+3.81%) | 252.18 | 241.78 | 70,019,853 |
| AMZU | 38.00▲ | +2.71 (+7.68%) | 38.9199 | 35.948 | 3,714,340 |
| AMZY | 12.44▲ | +0.32 (+2.64%) | 12.5914 | 12.20 | 458,697 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ANTA | 8.865▲ | +0.705 (+8.64%) | 8.865 | 8.34 | 1,627 |
| AOA | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.55 | 131,995 |
| AOD | 10.06▲ | +0.13 (+1.31%) | 10.10 | 9.965 | 733,025 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| AOTS | 22.2164▲ | +0.4164 (+1.91%) | 22.2164 | 22.117 | 2,241 |
| APA | 37.03▼ | -2.46 (-6.23%) | 38.82 | 36.80 | 7,779,308 |
| APAM | 37.86▲ | +0.95 (+2.57%) | 38.0499 | 37.08 | 620,868 |
| APCB | 29.63▲ | +0.08 (+0.27%) | 29.66 | 29.54 | 73,675 |
| APIE | 37.91▲ | +0.53 (+1.42%) | 37.94 | 37.42 | 44,709 |
| APM | 0.8811▲ | +0.006 (+0.69%) | 0.9448 | 0.8568 | 24,544 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APPS | 3.12▲ | +0.19 (+6.48%) | 3.155 | 2.99 | 2,038,677 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| APUE | 42.71▲ | +0.49 (+1.16%) | 42.74 | 42.30 | 88,283 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.455 | 1.39 | 9,757 |
| AQN | 6.30▲ | +0.01 (+0.16%) | 6.35 | 6.275 | 2,235,483 |
| AR | 36.11▼ | -1.10 (-2.96%) | 37.18 | 35.87 | 4,975,197 |