Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.97▲ | +2.09 (+4.87%) | 45.03 | 43.76 | 3,584,538 |
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AACG | 0.9168▲ | +0.0168 (+1.87%) | 0.97 | 0.88 | 3,922 |
| AALG | 14.4348▲ | +1.0379 (+7.75%) | 14.4999 | 13.6452 | 23,135 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| AAPG | 18.07▼ | -0.24 (-1.31%) | 18.43 | 17.68 | 2,578 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| AAUS | 59.37▲ | +0.9191 (+1.57%) | 59.47 | 59.14 | 25,881 |
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| AAXJ | 109.84▲ | +4.19 (+3.97%) | 109.9715 | 107.80 | 448,574 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABSI | 7.64▲ | +0.74 (+10.72%) | 7.675 | 6.97 | 3,726,837 |
| ABTC | 5.90▲ | +0.71 (+13.68%) | 5.98 | 5.29 | 1,853,509 |
| ABTS | 1.13▲ | +0.09 (+8.65%) | 1.17 | 1.03 | 21,269 |
| ACCL | 2.214▲ | +0.064 (+2.98%) | 2.30 | 2.13 | 25,963 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACIC | 10.62▼ | -0.43 (-3.89%) | 10.92 | 10.46 | 199,683 |
| ACIW | 57.69▼ | -2.49 (-4.14%) | 59.235 | 57.365 | 644,040 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ACR | 17.64▼ | -0.66 (-3.61%) | 17.98 | 17.30 | 41,403 |
| ACTG | 4.41▼ | -0.11 (-2.43%) | 4.52 | 4.41 | 157,810 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACU | 56.23▼ | -3.67 (-6.13%) | 59.26 | 55.70 | 51,780 |
| ACV | 26.65▲ | +0.59 (+2.26%) | 26.86 | 26.28 | 36,129 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADSE | 12.50▲ | +0.42 (+3.48%) | 12.62 | 11.76 | 36,315 |
| ADV | 40.59▼ | -2.63 (-6.09%) | 44.025 | 39.30 | 84,672 |
| ADX | 25.20▲ | +0.63 (+2.56%) | 25.235 | 24.76 | 289,956 |
| ADXN | 5.595▼ | -0.29 (-4.93%) | 5.80 | 5.595 | 3,069 |
| AEBI | 12.97▼ | -0.12 (-0.92%) | 13.32 | 12.71 | 289,592 |
| AEE | 108.75▼ | -1.22 (-1.11%) | 110.76 | 107.78 | 1,966,847 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AFL | 127.36▼ | -1.31 (-1.02%) | 128.435 | 126.0725 | 1,270,411 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AFYA | 14.29▼ | -0.46 (-3.12%) | 14.60 | 14.22 | 67,863 |
| AGEM | 47.1631▲ | +2.1469 (+4.77%) | 47.1631 | 45.31 | 3,615 |
| AGGS | 40.365▲ | +0.05 (+0.12%) | 40.3791 | 40.315 | 792 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AGPU | 8.50▲ | +1.48 (+21.08%) | 8.62 | 7.11 | 497,121 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIOT | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.835 | 584,518 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIQ | 58.69▲ | +2.71 (+4.84%) | 58.76 | 56.99 | 2,042,205 |
| AIRI | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.6874 | 37,678 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| AJG | 256.46▼ | -12.45 (-4.63%) | 269.99 | 253.5401 | 1,926,150 |
| AKAM | 113.75▲ | +6.34 (+5.90%) | 114.42 | 108.185 | 2,832,092 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| ALIL | 30.7675▲ | +0.8007 (+2.67%) | 30.7675 | 30.46 | 681 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALKS | 50.03▲ | +1.69 (+3.50%) | 50.335 | 47.71 | 2,203,655 |
| ALKT | 17.81▼ | -0.52 (-2.84%) | 18.39 | 17.43 | 1,386,910 |
| ALLE | 157.06▼ | -1.41 (-0.89%) | 159.165 | 153.39 | 995,268 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALV | 124.16▼ | -0.61 (-0.49%) | 126.90 | 122.12 | 590,481 |
| ALX | 265.83▼ | -0.19 (-0.07%) | 269.69 | 261.78 | 25,528 |
| AM | 21.55▲ | +0.03 (+0.14%) | 21.90 | 21.09 | 2,360,305 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMD | 485.39▲ | +55.83 (+13.00%) | 498.20 | 457.68 | 35,105,728 |