Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 614 |
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| AAVM | 34.3897▼ | -0.0699 (-0.20%) | 34.3897 | 34.36 | 733 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABT | 110.36▼ | -2.11 (-1.88%) | 111.64 | 109.54 | 10,631,260 |
| ABX | 9.60▼ | -0.14 (-1.44%) | 9.759 | 9.45 | 412,521 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACTS | 26.1259▼ | -0.0713 (-0.27%) | 26.1259 | 26.05 | 1,867 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ACWI | 160.68▼ | -0.41 (-0.25%) | 161.13 | 160.255 | 2,622,412 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 329,591 |
| AD | 36.66▲ | +0.66 (+1.83%) | 37.20 | 35.91 | 154,577 |
| ADAG | 3.51▼ | -0.17 (-4.62%) | 3.62 | 3.4512 | 131,614 |
| ADBG | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.50 | 1,235,758 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| AEG | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.14 | 4,830,858 |
| AFG | 142.55▼ | -1.07 (-0.75%) | 143.79 | 141.735 | 353,753 |
| AFMC | 40.74▼ | -0.21 (-0.51%) | 41.11 | 40.64 | 20,469 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AGD | 12.50▼ | -0.10 (-0.79%) | 12.63 | 12.41 | 78,071 |
| AGIQ | 26.0977▲ | +0.2526 (+0.98%) | 26.11 | 25.79 | 4,326 |
| AGL | 87.89▼ | -4.65 (-5.02%) | 92.045 | 82.61 | 457,228 |
| AGNG | 38.1173▼ | -0.127 (-0.33%) | 38.13 | 37.875 | 10,195 |
| AGO | 74.70▼ | -0.83 (-1.10%) | 75.44 | 74.11 | 401,957 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AHLT | 29.30▼ | -0.0769 (-0.26%) | 29.50 | 29.27 | 8,155 |
| AIDX | 0.6162▼ | -0.0078 (-1.25%) | 0.65 | 0.6162 | 36,861 |
| AIFC | 0.55▼ | -0.0444 (-7.47%) | 0.59 | 0.5433 | 741,625 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIG | 76.36▼ | -0.57 (-0.74%) | 76.87 | 76.20 | 3,645,488 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 874 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 8.45 | 6.95 | 8,504 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIMS | 27.8827▼ | -0.1834 (-0.65%) | 27.8827 | 27.79 | 3,101 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIPI | 37.56▲ | +0.26 (+0.70%) | 37.592 | 37.28 | 170,979 |
| AIVI | 60.0849▲ | +0.0929 (+0.15%) | 60.19 | 60.0849 | 292 |
| AIYY | 7.92▲ | +0.20 (+2.59%) | 7.92 | 7.69 | 95,563 |
| ALBG | 7.1545▼ | -0.2655 (-3.58%) | 7.37 | 7.00 | 2,488 |
| ALCO | 39.73▼ | -0.69 (-1.71%) | 40.57 | 39.68 | 18,463 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALKT | 20.40▲ | +0.18 (+0.89%) | 20.44 | 19.812 | 1,281,682 |
| ALNY | 240.69▲ | +3.59 (+1.51%) | 243.02 | 233.3306 | 1,634,530 |
| ALRM | 57.56▲ | +0.09 (+0.16%) | 58.07 | 56.8907 | 416,824 |
| ALTY | 12.3079▼ | -0.0475 (-0.38%) | 12.39 | 12.29 | 8,021 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMDG | 82.5829▲ | +1.8028 (+2.23%) | 82.97 | 80.02 | 7,745 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMMO | 25.62▼ | -0.3349 (-1.29%) | 25.74 | 25.525 | 10,585 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| AMUU | 171.9401▲ | +3.7263 (+2.22%) | 173.66 | 167.34 | 21,994 |
| AMX | 23.04▼ | -0.14 (-0.60%) | 23.38 | 23.035 | 2,501,425 |
| AMZD | 8.44▲ | +0.2181 (+2.65%) | 8.51 | 8.29 | 17,866,770 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| AMZN | 259.77▼ | -6.66 (-2.50%) | 264.36 | 257.15 | 45,422,317 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| ANF | 143.08▼ | -5.34 (-3.60%) | 148.735 | 141.95 | 2,385,081 |
| ANGI | 4.65▼ | -0.39 (-7.74%) | 4.99 | 4.62 | 759,773 |
| ANV | 25.5218▲ | +0.0518 (+0.20%) | 25.60 | 25.52 | 2,443 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| AOR | 69.74▼ | -0.19 (-0.27%) | 69.95 | 69.645 | 342,160 |
| AP | 8.58▼ | -0.28 (-3.16%) | 8.86 | 8.48 | 88,649 |
| APC | 18.15▼ | -0.35 (-1.89%) | 18.5399 | 18.10 | 123,794 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| APLE | 15.95▼ | -0.60 (-3.63%) | 16.45 | 15.91 | 2,485,469 |
| APMD | 26.25▼ | -3.46 (-11.65%) | 29.71 | 25.60 | 475,484 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APOG | 39.06▼ | -1.27 (-3.15%) | 40.04 | 38.86 | 297,770 |
| APPN | 42.95▲ | +0.44 (+1.04%) | 44.06 | 41.62 | 925,518 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ARAI | 0.2449▲ | +0.0198 (+8.80%) | 0.245 | 0.2261 | 204,091 |
| ARBE | 0.6534▼ | -0.0025 (-0.38%) | 0.663 | 0.63 | 547,977 |
| ARES | 143.17▲ | +0.64 (+0.45%) | 144.135 | 141.29 | 1,873,319 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARLO | 13.15▲ | +0.26 (+2.02%) | 13.33 | 12.83 | 1,258,385 |
| ARMK | 56.31▼ | -1.87 (-3.21%) | 57.88 | 55.93 | 2,877,399 |
| ARMY | 25.3902▼ | -0.2096 (-0.82%) | 25.53 | 25.37 | 1,250 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |