Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAEQ | 48.62▲ | +0.2994 (+0.62%) | 48.62 | 48.34 | 118 |
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABEV | 3.15▲ | +0.07 (+2.27%) | 3.19 | 3.11 | 36,540,711 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.528 | 3.395 | 535,680 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACGR | 62.4067▲ | +0.4425 (+0.71%) | 62.4067 | 62.195 | 274 |
| ACH | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.54 | 459,278 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACII | 25.49 | +0.00 (+0.00%) | 25.56 | 25.32 | 42,336 |
| ACIU | 3.40▲ | +0.19 (+5.92%) | 3.49 | 3.19 | 553,523 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACRE | 5.02▲ | +0.09 (+1.83%) | 5.045 | 4.89 | 310,684 |
| ACT | 42.72▲ | +0.43 (+1.02%) | 43.025 | 42.17 | 290,453 |
| ACV | 26.05▲ | +0.69 (+2.72%) | 26.75 | 25.57 | 114,405 |
| ACVA | 4.34▼ | -0.24 (-5.24%) | 4.555 | 4.295 | 2,116,179 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| ADAM | 7.69▲ | +0.07 (+0.92%) | 7.795 | 7.60 | 670,329 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADI | 351.36▲ | +5.15 (+1.49%) | 352.78 | 345.564 | 2,268,513 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| ADVE | 43.8797▼ | -0.1203 (-0.27%) | 43.8797 | 43.60 | 1,063 |
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AER | 145.27▲ | +1.04 (+0.72%) | 146.50 | 140.60 | 1,033,662 |
| AETH | 34.302▲ | +0.122 (+0.36%) | 34.302 | 33.73 | 300 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AFMC | 37.49▲ | +0.19 (+0.51%) | 37.63 | 37.07 | 8,120 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AFRI | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.71 | 6,333 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AGIQ | 20.614▼ | -0.3392 (-1.62%) | 20.88 | 20.50 | 2,563 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGO | 83.49▲ | +0.29 (+0.35%) | 84.40 | 82.82 | 369,690 |
| AHLT | 28.26▲ | +0.1497 (+0.53%) | 28.38 | 28.11 | 2,221 |
| AHR | 49.11▲ | +0.71 (+1.47%) | 50.055 | 48.33 | 2,271,363 |
| AHT | 2.72▲ | +0.08 (+3.03%) | 2.73 | 2.66 | 12,981 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AIN | 56.91▲ | +0.99 (+1.77%) | 57.02 | 55.09 | 163,536 |
| AINP | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.072 | 754 |
| AIOS | 0.581▼ | -0.0074 (-1.26%) | 0.6199 | 0.545 | 23,079 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| AIPI | 34.06▼ | -0.54 (-1.56%) | 34.64 | 33.90 | 108,433 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AIRR | 120.63▲ | +1.47 (+1.23%) | 121.91 | 118.86 | 508,518 |
| AKAM | 109.61▼ | -6.39 (-5.51%) | 115.25 | 106.88 | 5,411,102 |
| AKO.B | 28.50▲ | +1.48 (+5.48%) | 29.90 | 27.05 | 6,740 |
| AKR | 20.37▲ | +0.21 (+1.04%) | 20.47 | 19.97 | 946,671 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALG | 179.04▲ | +2.74 (+1.55%) | 180.23 | 175.13 | 105,162 |
| ALGM | 37.02▲ | +1.15 (+3.21%) | 37.05 | 35.80 | 1,866,192 |
| ALKT | 15.67▼ | -0.80 (-4.86%) | 16.295 | 15.3324 | 2,102,248 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ALRS | 25.32▲ | +0.51 (+2.06%) | 25.39 | 24.6001 | 143,905 |
| ALTL | 44.9432▲ | +0.1799 (+0.40%) | 45.10 | 44.62 | 2,452 |
| ALX | 245.91▲ | +6.07 (+2.53%) | 249.63 | 238.53 | 39,728 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMKR | 55.14▲ | +2.72 (+5.19%) | 55.515 | 52.25 | 3,746,682 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMPH | 20.87▲ | +0.47 (+2.30%) | 21.1899 | 20.32 | 519,316 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| AMRX | 12.80▲ | +0.09 (+0.71%) | 12.94 | 12.58 | 1,033,902 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMST | 1.76▼ | -0.02 (-1.12%) | 1.9044 | 1.745 | 5,880 |
| AMT | 179.93▲ | +3.75 (+2.13%) | 182.36 | 175.24 | 3,273,670 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMTX | 2.40▼ | -0.37 (-13.36%) | 2.80 | 2.39 | 1,778,622 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| AMWD | 41.83▲ | +1.18 (+2.90%) | 42.38 | 39.96 | 139,522 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |