Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAMI | 47.69▼ | -1.53 (-3.11%) | 49.29 | 47.32 | 267,801 |
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| AAT | 19.16▼ | -0.07 (-0.36%) | 19.35 | 19.055 | 336,319 |
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| AAXJ | 91.88▼ | -1.25 (-1.34%) | 93.16 | 91.72 | 503,568 |
| ABAT | 4.09▼ | -0.18 (-4.22%) | 4.30 | 4.00 | 4,500,317 |
| ABCB | 77.95▼ | -0.31 (-0.40%) | 78.78 | 77.25 | 607,347 |
| ABEO | 5.36▼ | -0.16 (-2.90%) | 5.555 | 5.31 | 1,016,473 |
| ABEQ | 36.18▼ | -0.05 (-0.14%) | 36.34 | 36.08 | 7,941 |
| ABG | 243.64▼ | -4.93 (-1.98%) | 250.00 | 241.20 | 145,875 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ABOS | 2.14▲ | +0.18 (+9.18%) | 2.19 | 2.00 | 273,422 |
| ABSI | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.50 | 4,879,071 |
| ABVC | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.085 | 81,469 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACES | 33.33▼ | -0.90 (-2.63%) | 34.32 | 33.26 | 13,324 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACMR | 38.83▼ | -1.16 (-2.90%) | 41.47 | 37.8472 | 1,632,354 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACRS | 3.25▼ | -0.11 (-3.27%) | 3.4117 | 3.245 | 1,647,414 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| ACWX | 67.16▼ | -0.48 (-0.71%) | 67.735 | 66.90 | 1,655,288 |
| ADEA | 13.10▼ | -0.46 (-3.39%) | 13.57 | 13.045 | 681,485 |
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| ADPV | 43.94▼ | -0.89 (-1.99%) | 44.87 | 43.495 | 5,736 |
| ADSK | 297.64▼ | -3.285 (-1.09%) | 302.48 | 296.33 | 1,425,199 |
| ADTN | 8.31▼ | -0.37 (-4.26%) | 8.64 | 8.25 | 1,083,065 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| ADVE | 39.0732▼ | -0.2338 (-0.59%) | 39.565 | 39.038 | 3,748 |
| AEHL | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.92 | 77,590 |
| AEHR | 24.48▼ | -1.95 (-7.38%) | 26.20 | 24.26 | 477,059 |
| AENT | 7.21▼ | -0.39 (-5.13%) | 7.70 | 7.11 | 39,107 |
| AETH | 38.57▼ | -1.872 (-4.63%) | 40.56 | 38.50 | 3,721 |
| AFLG | 39.16▼ | -0.67 (-1.68%) | 39.65 | 39.06 | 53,905 |
| AFOS | 33.9222▼ | -0.686 (-1.98%) | 34.65 | 33.84 | 741 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AFSM | 33.57▼ | -0.406 (-1.19%) | 34.10 | 33.56 | 3,684 |
| AG | 15.94▼ | -0.87 (-5.18%) | 17.37 | 15.6835 | 24,754,911 |
| AGEM | 37.9604▼ | -0.3996 (-1.04%) | 38.405 | 37.92 | 7,639 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AGOX | 29.66▼ | -0.43 (-1.43%) | 30.11 | 29.57 | 22,321 |
| AGQ | 125.40▼ | -8.00 (-6.00%) | 137.81 | 121.03 | 8,294,642 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHG | 1.35▼ | -0.006 (-0.44%) | 1.48 | 1.31 | 1,680 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AI | 15.27▼ | -0.65 (-4.08%) | 16.00 | 15.0709 | 4,289,963 |
| AIA | 95.27▼ | -1.63 (-1.68%) | 97.13 | 95.16 | 67,284 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIFU | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.06 | 1,255 |
| AIIO | 0.537▼ | -0.035 (-6.12%) | 0.59 | 0.5221 | 4,277,608 |
| AIPI | 41.59▼ | -0.72 (-1.70%) | 42.28 | 41.33 | 210,377 |
| AIPO | 22.83▼ | -1.42 (-5.86%) | 24.14 | 22.61 | 202,946 |
| AIRR | 100.59▼ | -2.70 (-2.61%) | 103.51 | 99.745 | 574,365 |
| AIS | 36.4997▼ | -1.8203 (-4.75%) | 38.21 | 36.4005 | 269,834 |
| AIT | 261.74▼ | -1.10 (-0.42%) | 264.87 | 259.55 | 263,639 |
| AIVC | 67.3276▼ | -2.8324 (-4.04%) | 69.39 | 67.18 | 7,635 |
| AIVI | 51.815▼ | -0.225 (-0.43%) | 52.115 | 51.7614 | 2,199 |
| AIYY | 19.62▼ | -0.53 (-2.63%) | 20.26 | 19.40 | 53,001 |
| AJG | 255.38▲ | +7.76 (+3.13%) | 256.18 | 248.90 | 1,774,874 |
| ALAB | 148.85▼ | -24.85 (-14.31%) | 172.49 | 146.88 | 10,324,261 |
| ALAI | 36.52▼ | -1.08 (-2.87%) | 37.3301 | 36.295 | 48,458 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALG | 177.35▲ | +3.35 (+1.93%) | 178.21 | 174.33 | 112,835 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLW | 28.65▼ | -0.21 (-0.73%) | 28.90 | 28.535 | 328,147 |
| ALOT | 8.13▲ | +0.68 (+9.13%) | 8.2999 | 7.57 | 43,737 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AMAX | 8.028▼ | -0.052 (-0.64%) | 8.06 | 8.0079 | 10,374 |
| AMBQ | 29.12▼ | -1.04 (-3.45%) | 30.00 | 28.95 | 57,669 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AME | 201.74▼ | -2.10 (-1.03%) | 204.425 | 200.62 | 1,489,913 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMID | 34.3141▼ | -0.4629 (-1.33%) | 34.58 | 34.28 | 4,608 |
| AMOM | 48.232▼ | -1.329 (-2.68%) | 49.1815 | 48.0484 | 3,846 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMPY | 4.85▼ | -0.18 (-3.58%) | 5.07 | 4.83 | 547,471 |
| AMRC | 30.06▼ | -2.05 (-6.38%) | 32.16 | 29.78 | 438,626 |
| AMS | 2.15▲ | +0.06 (+2.87%) | 2.16 | 2.10 | 21,348 |
| AMSC | 31.07▼ | -1.17 (-3.63%) | 32.285 | 30.27 | 821,166 |
| AMST | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.45 | 1,275 |
| AMTB | 20.48▼ | -0.01 (-0.05%) | 20.72 | 20.31 | 186,666 |
| AMWD | 57.21▼ | -1.36 (-2.32%) | 59.085 | 56.63 | 187,830 |