Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 3,502 |
| AACG | 0.8999▲ | +0.021 (+2.39%) | 0.90 | 0.87 | 14,891 |
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| ABBV | 260.21▼ | -1.51 (-0.58%) | 264.25 | 257.14 | 2,751,367 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACCL | 2.80▲ | +0.06 (+2.19%) | 2.91 | 2.66 | 4,997 |
| ACCO | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.30 | 504,455 |
| ACCS | 5.35▲ | +0.06 (+1.13%) | 5.45 | 5.14 | 2,600 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACEP | 20.7162▲ | +0.0862 (+0.42%) | 20.7162 | 20.49 | 3,007 |
| ACGL | 99.83▲ | +1.62 (+1.65%) | 100.51 | 98.915 | 7,507,535 |
| ACII | 25.35▲ | +0.08 (+0.32%) | 25.4899 | 25.3301 | 38,139 |
| ACKY | 17.995▲ | +0.185 (+1.04%) | 18.10 | 17.90 | 28,697 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.045 | 118,631 |
| ACU | 63.15▼ | -0.67 (-1.05%) | 63.87 | 62.43 | 25,168 |
| ACVF | 55.5753▲ | +0.4506 (+0.82%) | 55.649 | 55.36 | 871 |
| ACYQ | 20.85▲ | +0.13 (+0.63%) | 21.00 | 20.72 | 345,372 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AEBI | 12.57▼ | -0.23 (-1.80%) | 13.00 | 12.38 | 234,564 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFL | 118.34▲ | +1.10 (+0.94%) | 119.06 | 117.545 | 1,515,762 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AGCC | 14.59▼ | -0.12 (-0.82%) | 15.00 | 14.45 | 4,546 |
| AGCO | 125.82▼ | -0.87 (-0.69%) | 128.00 | 122.87 | 1,650,806 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AGIQ | 25.8709▲ | +0.634 (+2.51%) | 25.8709 | 25.43 | 4,221 |
| AGIX | 45.34▲ | +1.24 (+2.81%) | 45.4099 | 44.35 | 128,413 |
| AGM | 226.17▲ | +3.54 (+1.59%) | 228.215 | 221.43 | 71,286 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGZD | 22.5552▲ | +0.0002 (+0.00%) | 22.57 | 22.47 | 43,172 |
| AHLT | 29.6358▲ | +0.1208 (+0.41%) | 29.6358 | 29.44 | 8,563 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AIFD | 50.9233▲ | +0.6983 (+1.39%) | 51.059 | 50.1201 | 3,985 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AIMD | 1.59▲ | +0.01 (+0.63%) | 1.655 | 1.56 | 37,866 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| AIQ | 64.30▲ | +1.22 (+1.93%) | 64.455 | 63.42 | 979,313 |
| AIUP | 29.457▲ | +0.5253 (+1.82%) | 29.457 | 29.00 | 2,712 |
| AIVC | 109.90▲ | +2.00 (+1.85%) | 109.94 | 107.31 | 13,219 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| AIX | 23.465▲ | +0.4082 (+1.77%) | 23.53 | 23.27 | 764 |
| AKRE | 60.90▲ | +0.83 (+1.38%) | 61.59 | 60.48 | 350,792 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALIT | 14.89▲ | +0.73 (+5.16%) | 15.10 | 14.37 | 429,147 |
| ALK | 41.38▼ | -0.21 (-0.50%) | 42.075 | 40.88 | 1,434,662 |
| ALL | 263.11▲ | +3.77 (+1.45%) | 266.45 | 260.89 | 1,328,402 |
| ALLW | 30.20▲ | +0.17 (+0.57%) | 30.295 | 30.10 | 658,326 |
| ALMS | 11.36▲ | +1.01 (+9.76%) | 11.92 | 10.31 | 7,542,901 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALRS | 33.37▲ | +0.06 (+0.18%) | 33.56 | 33.30 | 147,392 |
| ALT | 3.22▼ | -0.06 (-1.83%) | 3.31 | 3.195 | 2,258,371 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| ALXO | 2.03▼ | -0.05 (-2.40%) | 2.09 | 1.995 | 603,424 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMAX | 7.63▲ | +0.09 (+1.19%) | 7.65 | 7.57 | 146,732 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMGR | 25.2033▲ | +0.1433 (+0.57%) | 25.24 | 25.0001 | 7,333 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMMO | 25.0458▲ | +0.1752 (+0.70%) | 25.06 | 24.94 | 13,874 |
| AMOM | 58.0406▲ | +0.7154 (+1.25%) | 58.0406 | 57.45 | 5,693 |
| AMPY | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.86 | 450,044 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| AMRX | 17.87▼ | -0.19 (-1.05%) | 18.26 | 17.735 | 2,753,407 |
| AMT | 177.75▲ | +4.83 (+2.79%) | 179.05 | 174.885 | 1,869,300 |
| AMTX | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.82 | 402,275 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| AMWL | 13.25▲ | +0.42 (+3.27%) | 13.53 | 12.96 | 107,113 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| AMZD | 8.4582▼ | -0.1368 (-1.59%) | 8.5503 | 8.4497 | 9,668,883 |
| AMZN | 258.90▲ | +3.92 (+1.54%) | 259.50 | 256.00 | 26,891,531 |
| AN | 207.18▲ | +1.34 (+0.65%) | 211.825 | 202.79 | 373,329 |
| ANDE | 69.49▼ | -1.43 (-2.02%) | 71.41 | 67.735 | 569,963 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| ANGU | 25.575▲ | +0.295 (+1.17%) | 25.61 | 25.38 | 42,086 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AOM | 49.83▲ | +0.24 (+0.48%) | 49.8977 | 49.725 | 107,609 |
| AOTG | 65.7069▲ | +0.97 (+1.50%) | 65.83 | 65.02 | 3,163 |