Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.76▲ | +2.98 (+1.73%) | 176.41 | 171.28 | 2,048,400 |
| AA | 39.54▲ | +1.12 (+2.92%) | 39.80 | 38.75 | 5,196,539 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AAEQ | 52.36▲ | +0.232 (+0.45%) | 52.70 | 52.36 | 600 |
| AAPD | 10.02▲ | +0.06 (+0.60%) | 10.14 | 9.925 | 9,812,303 |
| AAPU | 46.06▼ | -0.51 (-1.10%) | 46.938 | 44.99 | 456,758 |
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| AAUS | 58.8415▲ | +0.285 (+0.49%) | 59.15 | 58.8415 | 8,616 |
| ABEQ | 39.62▼ | -0.144 (-0.36%) | 39.67 | 39.43 | 4,500 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ABX | 8.78▲ | +0.03 (+0.34%) | 9.36 | 8.20 | 894,747 |
| ACCV | 11.06▲ | +1.115 (+11.21%) | 11.18 | 10.01 | 1,757,278 |
| ACET | 3.05▲ | +0.13 (+4.45%) | 3.1442 | 2.89 | 253,929 |
| ACIU | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.095 | 180,407 |
| ACKY | 17.50▼ | -0.074 (-0.42%) | 17.592 | 17.31 | 5,600 |
| ACRS | 3.90▲ | +0.29 (+8.03%) | 3.975 | 3.6104 | 3,526,373 |
| ACT | 46.43▼ | -1.34 (-2.81%) | 46.91 | 45.66 | 434,263 |
| ACXP | 1.06▲ | +0.1143 (+12.09%) | 1.08 | 1.01 | 122,670 |
| ACYQ | 18.01▲ | +0.41 (+2.33%) | 18.42 | 17.86 | 248,802 |
| ADC | 69.87▼ | -0.59 (-0.84%) | 70.20 | 69.13 | 1,477,900 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADVE | 43.257▲ | +0.332 (+0.77%) | 43.335 | 43.257 | 300 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AFOS | 40.4606▲ | +0.8866 (+2.24%) | 40.60 | 39.57 | 30,477 |
| AFRM | 68.11▼ | -1.55 (-2.23%) | 71.775 | 66.02 | 9,656,503 |
| AGBK | 4.86▲ | +0.05 (+1.04%) | 4.99 | 4.72 | 101,769 |
| AGGA | 24.53▼ | -0.015 (-0.06%) | 24.56 | 24.35 | 14,785 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGI | 31.83▲ | +0.75 (+2.41%) | 31.87 | 30.38 | 3,737,400 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AGQI | 17.645▲ | +0.007 (+0.04%) | 17.71 | 17.645 | 300 |
| AGRW | 30.3534▲ | +0.2784 (+0.93%) | 30.77 | 30.3534 | 1,738 |
| AIBF | 26.01▲ | +0.04 (+0.15%) | 26.08 | 25.73 | 63,212 |
| AICH | 19.32▼ | -0.18 (-0.92%) | 19.54 | 19.32 | 4,000 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIRJ | 2.385▲ | +0.285 (+13.57%) | 2.41 | 2.18 | 1,366,968 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| AKTS | 15.82▲ | +0.97 (+6.53%) | 16.10 | 14.82 | 362,862 |
| ALAI | 38.70▲ | +0.81 (+2.14%) | 39.16 | 38.02 | 151,404 |
| ALGM | 28.17▲ | +1.37 (+5.11%) | 29.18 | 27.35 | 2,557,074 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| ALVO | 4.86▲ | +0.31 (+6.81%) | 4.935 | 4.57 | 1,015,933 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMGN | 460.42▲ | +0.14 (+0.03%) | 462.91 | 447.04 | 2,579,400 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANNX | 4.20▲ | +0.195 (+4.87%) | 4.29 | 4.03 | 2,621,787 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| APIE | 37.71▲ | +0.39 (+1.05%) | 37.81 | 37.16 | 70,804 |
| APMD | 15.10▲ | +0.94 (+6.64%) | 15.405 | 14.11 | 225,337 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARDX | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.84 | 5,452,590 |
| AREC | 1.09▲ | +0.1416 (+14.93%) | 1.11 | 0.9699 | 1,817,289 |
| ARGX | 927.21▲ | +32.44 (+3.63%) | 929.88 | 892.36 | 379,268 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ASBP | 8.09▲ | +1.33 (+19.67%) | 8.32 | 6.70 | 30,335 |
| ASEA | 19.24▼ | -0.08 (-0.41%) | 19.36 | 19.14 | 13,200 |
| ASG | 4.80▲ | +0.08 (+1.69%) | 4.85 | 4.75 | 310,315 |
| ASHS | 36.39▼ | -0.04 (-0.11%) | 36.39 | 36.15 | 6,500 |
| ASLV | 31.0204▼ | -0.0536 (-0.17%) | 31.13 | 31.0204 | 567 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ASPN | 4.91▼ | -0.25 (-4.84%) | 5.23 | 4.685 | 1,854,903 |
| ASR | 263.81▼ | -0.61 (-0.23%) | 266.36 | 259.76 | 48,100 |
| ASRV | 4.81▼ | -0.07 (-1.43%) | 4.9399 | 4.73 | 6,246 |
| ASTI | 1.45▼ | -0.025 (-1.69%) | 1.57 | 1.415 | 210,627 |
| ASTL | 5.38▲ | +0.39 (+7.82%) | 5.41 | 5.02 | 1,928,686 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATHE | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.35 | 13,400 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| ATLO | 33.90▼ | -0.14 (-0.41%) | 34.48 | 33.76 | 7,700 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATOS | 2.12▲ | +0.10 (+4.95%) | 2.1899 | 1.99 | 34,833 |