Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 14,951 |
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| AAON | 78.22▼ | -3.26 (-4.00%) | 81.65 | 76.84 | 681,314 |
| AAPB | 25.65▼ | -0.4698 (-1.80%) | 26.34 | 25.37 | 48,780 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| AAPU | 26.53▼ | -0.48 (-1.78%) | 27.43 | 26.30 | 1,338,805 |
| AAUC | 30.92▼ | -0.12 (-0.39%) | 31.32 | 30.84 | 214,384 |
| AAVM | 30.2354▼ | -0.3001 (-0.98%) | 30.5792 | 30.2354 | 422 |
| AAXJ | 92.99▼ | -1.01 (-1.07%) | 94.50 | 92.53 | 2,094,986 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ABNG | 14.0202▲ | +0.0513 (+0.37%) | 14.58 | 13.97 | 4,007 |
| ABNY | 40.1106▲ | +0.1496 (+0.37%) | 40.52 | 40.1106 | 4,294 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ACA | 102.09▼ | -0.76 (-0.74%) | 103.90 | 99.99 | 344,693 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACEP | 16.926▼ | -0.1536 (-0.90%) | 17.20 | 16.926 | 353 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACFN | 16.81▼ | -1.88 (-10.06%) | 18.56 | 16.5205 | 47,936 |
| ACGL | 95.62▲ | +2.20 (+2.35%) | 96.04 | 93.80 | 1,828,857 |
| ACIC | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.13 | 84,575 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ACWI | 134.19▼ | -0.36 (-0.27%) | 135.81 | 133.65 | 4,451,572 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| ACYN | 20.04▼ | -0.08 (-0.40%) | 20.36 | 20.00 | 564,496 |
| ADBE | 241.13▲ | +6.29 (+2.68%) | 243.282 | 236.725 | 3,908,866 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADPV | 40.78▼ | -1.05 (-2.51%) | 42.35 | 40.64 | 15,679 |
| ADSK | 235.68▲ | +5.84 (+2.54%) | 238.54 | 231.045 | 1,574,595 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEC | 5.07▼ | -0.24 (-4.52%) | 5.39 | 4.9401 | 69,967 |
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AEI | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.60 | 15,861 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AFLG | 37.51▼ | -0.20 (-0.53%) | 38.10 | 37.40 | 1,224,205 |
| AFMC | 34.5903▼ | -0.3818 (-1.09%) | 35.50 | 34.465 | 18,693 |
| AFOS | 34.7696▼ | -0.8635 (-2.42%) | 35.50 | 34.5801 | 41,317 |
| AG | 19.65▼ | -1.03 (-4.98%) | 21.1728 | 19.285 | 17,068,817 |
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGEM | 39.22▼ | -0.5119 (-1.29%) | 39.77 | 39.14 | 9,572 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AGIX | 31.23▼ | -0.60 (-1.89%) | 32.45 | 30.885 | 108,411 |
| AGM | 144.36▲ | +2.74 (+1.93%) | 145.82 | 141.93 | 56,916 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGNG | 34.77▲ | +0.0955 (+0.28%) | 35.01 | 34.56 | 19,102 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AIA | 102.09▼ | -1.44 (-1.39%) | 104.36 | 101.42 | 645,736 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIEQ | 42.045▼ | -0.1493 (-0.35%) | 42.49 | 41.90 | 10,039 |
| AIFD | 36.5194▼ | -1.0815 (-2.88%) | 37.77 | 36.22 | 50,382 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIP | 15.00▼ | -1.51 (-9.15%) | 16.76 | 14.68 | 546,339 |
| AIQ | 44.78▼ | -0.69 (-1.52%) | 45.835 | 44.46 | 1,655,793 |
| AIR | 103.16▼ | -4.09 (-3.81%) | 109.95 | 102.26 | 573,576 |
| AIRJ | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.865 | 539,118 |
| AIRR | 105.91▼ | -3.86 (-3.52%) | 110.63 | 105.305 | 1,117,048 |
| AIRS | 2.73▼ | -0.14 (-4.88%) | 3.01 | 2.515 | 1,477,029 |
| AIS | 39.56▼ | -1.82 (-4.40%) | 41.80 | 39.055 | 305,804 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| AL | 64.76▼ | -0.04 (-0.06%) | 64.82 | 64.70 | 2,278,438 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALAR | 5.60▼ | -0.38 (-6.35%) | 5.8552 | 5.50 | 56,386 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| ALBT | 0.57▲ | +0.068 (+13.55%) | 0.60 | 0.49 | 355,043 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.77 | 1,027 |
| ALGM | 28.04▼ | -2.08 (-6.91%) | 30.6063 | 27.65 | 2,248,889 |
| ALH | 19.50▼ | -0.03 (-0.15%) | 19.79 | 19.33 | 544,857 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALNT | 59.52▼ | -2.90 (-4.65%) | 62.52 | 59.36 | 167,889 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALV | 100.97▼ | -1.56 (-1.52%) | 103.445 | 100.43 | 669,029 |
| ALXO | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.805 | 768,170 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMDY | 30.29▼ | -0.765 (-2.46%) | 31.545 | 29.95 | 55,930 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMRC | 24.77▼ | -1.98 (-7.40%) | 27.49 | 24.70 | 513,965 |
| AMRN | 13.95▼ | -0.50 (-3.46%) | 14.45 | 13.75 | 58,577 |