Belt-hold results

Technical stock screener for Belt-hold results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.125 +0.02 (+1.81%) 1.1399 1.0418 7,197
AALG 10.2226 +0.9088 (+9.76%) 10.2226 9.50 27,948
AAPB 33.4973 +1.7173 (+5.40%) 33.55 31.755 87,848
AAPD 12.46 -0.33 (-2.58%) 12.805 12.4498 7,817,215
AAPL 284.18 +7.35 (+2.66%) 284.57 276.501 47,037,582
AAPU 34.68 +1.75 (+5.31%) 34.73 32.845 2,973,697
AAT 20.86 +0.28 (+1.36%) 20.96 20.58 170,888
AAUC 29.46 +1.17 (+4.14%) 29.495 28.32 176,711
ABEO 5.83 -0.12 (-2.02%) 6.05 5.725 1,144,043
ABEV 3.37 +0.47 (+16.21%) 3.42 3.24 52,288,510
ACES 36.40 +1.02 (+2.88%) 36.45 35.73 32,258
ACGL 94.14 +0.49 (+0.52%) 94.76 92.94 1,928,057
ACIC 11.87 +0.22 (+1.89%) 11.925 11.625 132,355
ACLO 50.32 -0.005 (-0.01%) 50.35 50.29 2,123
ACOG 6.38 +0.33 (+5.45%) 6.42 6.01 35,877
ACRE 5.20 -0.04 (-0.76%) 5.285 5.1903 341,449
ACU 41.91 +1.07 (+2.62%) 42.47 41.465 13,982
ACV 27.15 +0.16 (+0.59%) 27.2687 26.9992 21,106
ACVT 27.3603 +0.0553 (+0.20%) 27.375 27.32 473
ADAG 3.62 -0.04 (-1.09%) 3.78 3.555 36,744
ADPV 45.675 +1.195 (+2.69%) 45.8201 44.99 8,588
ADT 7.01 -0.05 (-0.71%) 7.16 6.985 16,329,557
ADTX 0.1325 -0.0075 (-5.36%) 0.147 0.1325 1,089,246
AEAQ 9.97 -0.01 (-0.10%) 9.97 9.96 52,401
AEM 178.14 -1.79 (-0.99%) 183.21 178.0312 1,804,812
AER 144.62 +6.89 (+5.00%) 145.00 139.38 1,279,588
AES 14.37 +0.09 (+0.63%) 14.37 14.29 6,069,220
AESI 19.22 +1.47 (+8.28%) 19.61 17.66 13,809,215
AEXA 11.18 +0.13 (+1.18%) 11.26 11.0545 88,833
AEYE 7.54 -0.29 (-3.70%) 7.83 7.31 190,257
AFB 11.14 +0.05 (+0.45%) 11.16 11.05 89,669
AFBI 22.42 -0.01 (-0.04%) 22.44 22.42 3,029
AFJK 44.99 +1.49 (+3.43%) 47.71 43.66 2,710
AFSM 37.50 +0.73 (+1.99%) 37.50 37.145 17,949
AGGH 20.29 +0.04 (+0.20%) 20.30 20.22 79,487
AGGY 43.495 +0.125 (+0.29%) 43.52 43.43 94,491
AGMI 66.8335 -0.2542 (-0.38%) 68.56 66.8335 968
AGQI 17.9012 +0.2222 (+1.26%) 17.92 17.79 6,843
AGZ 109.22 +0.07 (+0.06%) 109.33 109.22 52,132
AHCO 11.75 -1.29 (-9.89%) 12.13 10.80 4,416,660
AIA 129.52 +3.40 (+2.70%) 130.26 128.25 458,906
AIFD 49.1706 +1.2209 (+2.55%) 49.48 48.74 53,790
AII 19.62 +0.68 (+3.59%) 19.74 18.90 46,599
AIMS 26.8749 +0.5398 (+2.05%) 26.95 26.52 3,171
AINT 28.0828 +0.0593 (+0.21%) 28.32 28.0828 28,835
AIOS 19.60 +4.08 (+26.29%) 32.4497 16.00 3,316,182
AIP 30.13 +1.28 (+4.44%) 30.76 29.21 716,887
AIRJ 3.08 -0.02 (-0.65%) 3.14 3.02 271,119
AIRR 130.68 +5.41 (+4.32%) 130.70 128.46 682,133
AISP 2.39 -0.11 (-4.40%) 2.519 2.35 381,357
AKO.B 27.68 +0.93 (+3.48%) 27.74 26.55 4,374
ALAB 215.69 +14.44 (+7.18%) 220.79 207.43 7,547,375
ALAR 7.25 +0.29 (+4.17%) 7.4447 6.91 46,100
ALCO 41.28 +0.54 (+1.33%) 41.71 40.4266 17,165
ALCY 11.98 +0.01 (+0.08%) 11.98 11.90 341
ALGT 75.75 +3.78 (+5.25%) 76.33 72.56 458,404
ALK 38.51 +1.55 (+4.19%) 38.5663 37.085 3,467,376
ALLR 1.40 +0.15 (+12.00%) 1.42 1.28 349,111
ALLT 7.85 +0.27 (+3.56%) 7.91 7.62 244,990
ALPS 0.8293 -0.0897 (-9.76%) 0.9025 0.8293 39,392
ALTL 45.3186 +0.7586 (+1.70%) 45.402 44.98 4,071
ALX 251.27 +7.45 (+3.06%) 253.525 243.21 52,878
AMBO 2.25 +0.00 (+0.00%) 2.36 2.25 9,712
AMBR 2.29 +0.08 (+3.62%) 2.345 2.21 27,301
AMIX 0.3789 +0.0061 (+1.64%) 0.388 0.361 76,950
AMKR 76.71 +5.75 (+8.10%) 77.55 72.59 6,087,745
AMOM 56.4024 +0.9544 (+1.72%) 56.83 56.06 7,332
AMP 474.65 +6.06 (+1.29%) 478.43 467.07 405,655
AMR 188.52 +3.65 (+1.97%) 190.325 183.50 198,660
AMRX 13.41 +0.30 (+2.29%) 13.46 13.08 1,244,553
AMSC 55.01 +4.71 (+9.36%) 55.68 51.3622 1,368,016
AMTB 23.00 +0.37 (+1.63%) 23.165 22.70 185,878
AMTD 1.06 +0.05 (+4.95%) 1.0867 1.01 12,595
AMTM 24.32 -1.44 (-5.59%) 25.99 24.02 2,503,106
AMUN 26.015 +0.005 (+0.02%) 26.0398 26.015 2,307
AMX 27.25 +0.74 (+2.79%) 27.51 26.69 1,311,998
ANEL 23.6519 -0.8981 (-3.66%) 25.59 23.5701 216,103
ANET 170.22 -2.40 (-1.39%) 177.11 169.92 14,752,399
ANIP 84.63 +2.31 (+2.81%) 84.91 82.26 262,482
ANNA 3.40 -0.33 (-8.85%) 3.70 3.3999 545,083
ANSC 11.34 +0.04 (+0.35%) 11.34 11.30 480
AOHY 11.0554 +0.0104 (+0.09%) 11.08 11.05 44,823
AOM 49.01 +0.26 (+0.53%) 49.0351 48.89 94,016
AOUT 9.71 +0.35 (+3.74%) 9.725 9.34 29,143
AP 11.25 +0.80 (+7.66%) 11.3199 10.4543 178,464
APAM 37.58 +0.73 (+1.98%) 37.855 36.94 438,982
APLY 12.34 +0.24 (+1.98%) 12.365 12.10 88,170
APMU 24.93 +0.005 (+0.02%) 24.96 24.89 37,310
APTV 54.83 -4.70 (-7.90%) 58.19 52.3801 9,659,998
APVO 5.35 -0.10 (-1.83%) 5.5165 5.23 13,888
APWC 1.53 -0.0548 (-3.46%) 1.58 1.53 3,025
ARGX 794.70 -16.39 (-2.02%) 815.86 790.54 213,335
ARKR 7.25 -0.80 (-9.94%) 8.50 6.11 67,884
ARMY 24.995 +0.12 (+0.48%) 25.25 24.95 2,332
AROW 37.07 +0.82 (+2.26%) 37.22 36.26 41,761
ARRY 8.18 +0.52 (+6.79%) 8.335 7.85 5,570,360
ARTL 3.08 -0.22 (-6.67%) 3.23 3.05 101,477
ASCI 37.0728 +0.5378 (+1.47%) 37.10 36.74 13,146
ASMB 29.55 +1.73 (+6.22%) 29.78 27.85 529,338
ASMF 26.045 +0.255 (+0.99%) 26.045 25.94 2,273