Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABM | 43.86▼ | -0.29 (-0.66%) | 44.75 | 43.0625 | 877,026 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ABX | 9.56▲ | +0.31 (+3.35%) | 9.67 | 9.3696 | 431,307 |
| ACAD | 22.09▲ | +0.47 (+2.17%) | 22.46 | 21.59 | 1,832,372 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACCS | 6.09▲ | +0.29 (+5.00%) | 6.15 | 5.80 | 17,173 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACIC | 10.73▲ | +0.23 (+2.19%) | 10.84 | 10.49 | 296,816 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACOG | 6.76▼ | -0.15 (-2.17%) | 7.0299 | 6.73 | 14,239 |
| ACON | 3.04▼ | -0.08 (-2.56%) | 3.225 | 2.96 | 103,602 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACU | 45.07▼ | -0.31 (-0.68%) | 45.72 | 44.76 | 12,820 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEE | 109.70▲ | +1.03 (+0.95%) | 110.335 | 108.60 | 2,023,882 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AEP | 130.30▲ | +2.61 (+2.04%) | 130.88 | 127.94 | 6,510,745 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGIO | 35.10▲ | +0.94 (+2.75%) | 35.53 | 34.30 | 1,378,816 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGNG | 34.6341▲ | +0.1638 (+0.48%) | 34.88 | 34.32 | 23,328 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| AIFA | 2.34▼ | -0.07 (-2.90%) | 2.439 | 2.31 | 57,935 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AII | 17.29▲ | +0.53 (+3.16%) | 17.56 | 16.74 | 88,410 |
| AIN | 71.99▲ | +0.91 (+1.28%) | 72.31 | 70.59 | 176,076 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AIXC | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.31 | 48,951 |
| AKAM | 120.74▼ | -4.17 (-3.34%) | 124.90 | 118.98 | 4,489,571 |
| AKO.B | 29.945▲ | +0.815 (+2.80%) | 29.99 | 28.70 | 7,988 |
| ALCO | 40.15▼ | -0.19 (-0.47%) | 40.45 | 39.99 | 13,614 |
| ALDX | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.95 | 1,678,002 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALTO | 5.22▲ | +0.20 (+3.98%) | 5.28 | 5.02 | 1,820,178 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| AMAL | 44.25▲ | +0.295 (+0.67%) | 44.69 | 43.78 | 95,142 |
| AMGN | 344.72▲ | +7.12 (+2.11%) | 345.11 | 337.60 | 2,494,900 |
| AMR | 175.09▼ | -10.68 (-5.75%) | 182.67 | 172.34 | 324,282 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.36 | 120,259 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| AMTB | 23.81▲ | +0.21 (+0.89%) | 23.94 | 23.54 | 233,688 |
| AMTD | 0.99▲ | +0.035 (+3.66%) | 1.03 | 0.952 | 48,657 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| AMWL | 8.22▼ | -0.21 (-2.49%) | 8.47 | 8.13 | 46,657 |
| AN | 188.30▼ | -0.44 (-0.23%) | 191.14 | 184.98 | 378,181 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| ANV | 25.1353▼ | -0.0897 (-0.36%) | 25.25 | 24.90 | 3,328 |
| AOHY | 11.065▼ | -0.005 (-0.05%) | 11.10 | 11.055 | 22,380 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APD | 283.11▲ | +2.90 (+1.03%) | 284.8599 | 278.81 | 877,782 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ASC | 17.56▲ | +0.49 (+2.87%) | 17.68 | 17.01 | 555,258 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ASMB | 25.15▲ | +0.71 (+2.91%) | 26.135 | 24.44 | 285,330 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASR | 300.24▼ | -7.97 (-2.59%) | 307.01 | 297.79 | 69,075 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATII | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.90 | 96,618 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AUB | 39.62▲ | +0.46 (+1.17%) | 39.84 | 39.19 | 477,690 |
| AUC | 6.00▼ | -0.31 (-4.91%) | 6.50 | 5.8236 | 2,952 |