Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AAL | 13.30▼ | -0.27 (-1.99%) | 13.83 | 13.18 | 68,933,300 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| ABCB | 85.13▲ | +2.36 (+2.85%) | 85.40 | 83.485 | 384,271 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABEQ | 37.2818▲ | +0.1968 (+0.53%) | 37.43 | 37.22 | 12,018 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABT | 90.78▲ | +3.79 (+4.36%) | 91.48 | 89.20 | 14,124,497 |
| ABTS | 2.18▲ | +0.12 (+5.83%) | 2.84 | 1.92 | 1,744,984 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACH | 2.65▲ | +0.07 (+2.71%) | 2.79 | 2.56 | 789,397 |
| ACHV | 5.29▲ | +0.37 (+7.52%) | 5.50 | 4.875 | 1,290,413 |
| ACKY | 18.18▲ | +0.15 (+0.83%) | 18.32 | 18.05 | 19,694 |
| ACLC | 84.43▼ | -0.6546 (-0.77%) | 84.54 | 84.09 | 6,202 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| ADPV | 47.5565▲ | +0.1208 (+0.25%) | 47.71 | 47.22 | 3,011 |
| ADV | 38.26▲ | +2.20 (+6.10%) | 39.79 | 36.16 | 123,917 |
| AEF | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.46 | 277,415 |
| AER | 136.44▲ | +1.94 (+1.44%) | 137.06 | 135.10 | 1,223,527 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AFOS | 45.4653▲ | +0.0699 (+0.15%) | 45.62 | 45.05 | 6,082 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| AGGS | 40.68▼ | -0.004 (-0.01%) | 40.729 | 40.58 | 4,916 |
| AGIG | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 135,148 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AGM | 182.12▲ | +7.42 (+4.25%) | 183.9107 | 177.63 | 207,846 |
| AGNC | 10.29▲ | +0.12 (+1.18%) | 10.41 | 10.21 | 15,368,488 |
| AGNG | 34.884▲ | +0.7084 (+2.07%) | 35.0099 | 34.59 | 11,211 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AI | 10.58▼ | -0.13 (-1.21%) | 11.27 | 10.07 | 18,178,800 |
| AIEQ | 50.114▲ | +0.192 (+0.38%) | 50.24 | 49.74 | 3,922 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AIIO | 3.20▲ | +0.38 (+13.48%) | 3.29 | 2.715 | 3,971,571 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| AIRG | 7.22▲ | +0.28 (+4.03%) | 7.2999 | 6.88 | 79,204 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AISP | 3.14▲ | +0.13 (+4.32%) | 3.305 | 2.95 | 842,318 |
| AIT | 313.67▲ | +0.28 (+0.09%) | 315.94 | 311.27 | 206,938 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AIYY | 9.90▼ | -0.25 (-2.46%) | 10.295 | 9.59 | 101,262 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 7,659 |
| ALLE | 130.35▲ | +0.24 (+0.18%) | 132.03 | 128.85 | 580,233 |
| ALLR | 1.70▲ | +0.12 (+7.59%) | 1.7291 | 1.60 | 209,541 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALT | 2.92▲ | +0.05 (+1.74%) | 2.995 | 2.84 | 2,813,651 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMAL | 42.37▲ | +1.63 (+4.00%) | 42.79 | 41.25 | 114,119 |
| AMC | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.82 | 35,599,224 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMID | 36.0183▲ | +0.4383 (+1.23%) | 36.052 | 35.56 | 9,122 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| AMP | 455.09▲ | +14.16 (+3.21%) | 458.52 | 444.55 | 565,499 |
| AMPH | 18.70▲ | +0.58 (+3.20%) | 18.895 | 18.28 | 459,231 |
| AMRX | 13.52▲ | +0.645 (+5.01%) | 13.685 | 13.00 | 1,638,075 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| AMZA | 47.12▲ | +0.62 (+1.33%) | 47.317 | 46.44 | 34,311 |
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANGI | 6.46▲ | +0.43 (+7.13%) | 6.56 | 6.05 | 1,226,945 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APA | 38.22▼ | -0.11 (-0.29%) | 38.42 | 37.41 | 2,630,011 |
| APC | 19.93▲ | +0.46 (+2.36%) | 20.485 | 19.62 | 98,396 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |