Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAPB | 39.1756▲ | +0.2925 (+0.75%) | 39.30 | 38.52 | 11,953 |
| AAT | 22.50▼ | -0.24 (-1.06%) | 22.94 | 22.46 | 591,662 |
| AAUB | 51.225▲ | +0.4059 (+0.80%) | 51.225 | 50.96 | 1,185 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ABX | 9.83▲ | +0.05 (+0.51%) | 9.94 | 9.68 | 391,722 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACCS | 5.42▲ | +0.23 (+4.43%) | 5.68 | 5.09 | 21,774 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACII | 25.57▲ | +0.005 (+0.02%) | 25.6199 | 25.4699 | 42,182 |
| ACLC | 86.7358▲ | +0.3337 (+0.39%) | 86.7358 | 86.435 | 4,653 |
| ACN | 187.38▲ | +6.00 (+3.31%) | 189.93 | 183.51 | 4,927,617 |
| ACNT | 15.80▲ | +0.35 (+2.27%) | 15.84 | 15.26 | 50,666 |
| ACOG | 9.735▲ | +0.325 (+3.45%) | 10.01 | 9.38 | 155,570 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ACU | 62.71▲ | +0.43 (+0.69%) | 62.98 | 61.21 | 21,428 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.14 | 1.05 | 1,399,782 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AFGR | 37.5584▲ | +0.5213 (+1.41%) | 37.5584 | 37.26 | 3,286 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.40 | 12.01 | 573 |
| AFLG | 45.07▲ | +0.22 (+0.49%) | 45.14 | 44.865 | 54,033 |
| AFMC | 41.29▼ | -0.04 (-0.10%) | 41.52 | 41.11 | 29,163 |
| AG | 21.74▲ | +0.75 (+3.57%) | 21.87 | 20.92 | 8,393,156 |
| AGIG | 0.9703▲ | +0.0203 (+2.14%) | 1.03 | 0.94 | 437,794 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AGNT | 4.21▼ | -0.17 (-3.88%) | 4.35 | 4.165 | 982,119 |
| AGO | 75.84▼ | -0.07 (-0.09%) | 76.25 | 75.05 | 461,139 |
| AGRO | 10.69▼ | -0.39 (-3.52%) | 11.08 | 10.61 | 511,827 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |
| AIFF | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.0083 | 73,496 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIPO | 29.20▲ | +0.27 (+0.93%) | 29.55 | 29.015 | 1,211,664 |
| AIRE | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.63 | 57,650 |
| AIRG | 5.26▼ | -0.09 (-1.68%) | 5.395 | 5.25 | 43,120 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AIUP | 30.11▲ | +0.3151 (+1.06%) | 30.11 | 29.835 | 579 |
| AIX | 23.5813▲ | +0.336 (+1.45%) | 23.5813 | 23.50 | 412 |
| AKBA | 0.9398▲ | +0.0333 (+3.67%) | 0.96 | 0.9056 | 13,286,221 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| AKTX | 9.01▼ | -0.09 (-0.99%) | 9.60 | 8.75 | 53,890 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALH | 23.24▼ | -0.72 (-3.01%) | 23.96 | 23.24 | 921,574 |
| ALIL | 31.7431▲ | +0.1873 (+0.59%) | 31.7431 | 31.6453 | 1,668 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| ALMU | 13.92▲ | +0.10 (+0.72%) | 14.59 | 13.5316 | 521,381 |
| ALRM | 57.60▲ | +0.89 (+1.57%) | 57.84 | 56.82 | 316,166 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| AMAX | 7.74▲ | +0.12 (+1.57%) | 7.7499 | 7.63 | 36,761 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMID | 37.1015▲ | +0.2805 (+0.76%) | 37.1015 | 36.9399 | 7,722 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMRN | 14.07▼ | -0.305 (-2.12%) | 14.4284 | 13.80 | 83,426 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| AMTD | 0.771▼ | -0.0011 (-0.14%) | 0.83 | 0.75 | 5,132 |
| AMX | 23.50▼ | -0.12 (-0.51%) | 23.77 | 23.23 | 1,933,997 |
| AMZD | 8.57▲ | +0.1432 (+1.70%) | 8.6085 | 8.46 | 6,804,668 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| AMZU | 36.70▼ | -1.20 (-3.17%) | 37.73 | 36.3601 | 1,908,218 |
| AMZY | 10.62▼ | -0.21 (-1.94%) | 10.73 | 10.57 | 470,361 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANET | 201.09▼ | -1.16 (-0.57%) | 206.13 | 199.215 | 4,690,964 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| ANGO | 15.78▲ | +0.09 (+0.57%) | 15.95 | 15.60 | 295,447 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| ANTX | 5.74▲ | +0.21 (+3.80%) | 5.79 | 5.46 | 204,041 |
| ANY | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.37 | 192,487 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APCB | 29.015▼ | -0.0534 (-0.18%) | 29.07 | 29.015 | 98,163 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| APLU | 24.285▲ | +0.005 (+0.02%) | 24.38 | 24.2801 | 34,058 |
| APPN | 41.40▲ | +2.95 (+7.67%) | 41.66 | 38.73 | 819,358 |
| APRE | 0.8601▼ | -0.1199 (-12.23%) | 0.99 | 0.81 | 1,166,855 |
| APT | 5.47▲ | +0.17 (+3.21%) | 5.4799 | 5.295 | 46,167 |
| APUE | 47.6053▲ | +0.2653 (+0.56%) | 47.67 | 47.445 | 154,858 |
| AQST | 5.16▼ | -0.23 (-4.27%) | 5.395 | 5.12 | 3,661,565 |
| ARDT | 10.99▼ | -0.24 (-2.14%) | 11.31 | 10.92 | 360,184 |
| ARI | 6.90▲ | +0.09 (+1.32%) | 6.93 | 6.81 | 3,048,491 |