Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.06 (+0.24%) | 25.039 | 24.94 | 9,733 |
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| AALG | 19.265▲ | +0.104 (+0.54%) | 19.56 | 18.03 | 9,700 |
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| ABCB | 79.37▲ | +0.24 (+0.30%) | 79.41 | 78.31 | 544,000 |
| ABEO | 5.10▼ | -0.09 (-1.73%) | 5.19 | 4.9846 | 1,212,340 |
| ABOS | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.67 | 302,200 |
| ABVC | 2.08▼ | -0.10 (-4.59%) | 2.21 | 2.00 | 94,350 |
| ACB | 4.26▲ | +0.03 (+0.71%) | 4.38 | 4.1501 | 769,318 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACI | 17.22▲ | +0.56 (+3.36%) | 17.525 | 16.67 | 17,598,904 |
| ACII | 25.61▲ | +0.15 (+0.59%) | 25.72 | 25.43 | 12,900 |
| ACKY | 20.395 | +0.00 (+0.00%) | 20.455 | 20.23 | 33,800 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| ACLS | 95.72▲ | +2.62 (+2.81%) | 97.7967 | 92.94 | 644,507 |
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ACVF | 50.36▲ | +0.05 (+0.10%) | 50.4099 | 50.15 | 5,705 |
| ACVT | 27.0826▼ | -0.0304 (-0.11%) | 27.1098 | 27.07 | 335 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 2.92 | 2.78 | 35,214 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| ADPV | 45.44▲ | +0.1553 (+0.34%) | 45.44 | 45.0876 | 15,289 |
| ADSE | 12.29▲ | +0.42 (+3.54%) | 12.49 | 11.38 | 12,025 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| AEG | 7.75▲ | +0.12 (+1.57%) | 7.75 | 7.68 | 1,540,659 |
| AEIS | 227.59▲ | +8.00 (+3.64%) | 229.30 | 221.80 | 291,657 |
| AES | 14.04▼ | -0.28 (-1.96%) | 14.25 | 13.90 | 8,228,988 |
| AETH | 35.8735▲ | +0.3883 (+1.09%) | 36.1898 | 35.8735 | 577 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGIQ | 23.799▲ | +0.189 (+0.80%) | 23.83 | 23.52 | 6,300 |
| AGM.A | 133.96▼ | -0.15 (-0.11%) | 135.00 | 133.96 | 6,737 |
| AGNG | 36.88▼ | -0.17 (-0.46%) | 37.18 | 36.50 | 80,600 |
| AGOX | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.65 | 156,300 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AHLT | 28.1542▲ | +0.4902 (+1.77%) | 28.21 | 27.92 | 3,985 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIEQ | 45.9116▲ | +0.0319 (+0.07%) | 45.98 | 45.62 | 5,380 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIM | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.20 | 71,437 |
| AIQ | 53.15▲ | +0.57 (+1.08%) | 53.25 | 52.21 | 2,211,838 |
| AIRT | 19.3928▲ | +0.1428 (+0.74%) | 20.28 | 19.25 | 1,966 |
| AIS | 40.83▲ | +0.44 (+1.09%) | 40.88 | 40.12 | 89,000 |
| AIT | 273.70▲ | +1.45 (+0.53%) | 274.30 | 270.24 | 247,833 |
| AIVC | 71.3937▲ | +0.8697 (+1.23%) | 71.51 | 69.14 | 899 |
| AIVI | 52.64▲ | +0.23 (+0.44%) | 52.73 | 52.44 | 3,200 |
| AIVL | 117.98▲ | +0.22 (+0.19%) | 118.00 | 117.41 | 2,863 |
| AIXC | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.52 | 49,794 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALAB | 172.57▲ | +9.96 (+6.13%) | 175.80 | 160.25 | 4,439,129 |
| ALAI | 37.34▲ | +0.331 (+0.89%) | 37.48 | 36.71 | 52,600 |
| ALGM | 30.17▼ | -1.12 (-3.58%) | 30.94 | 29.82 | 1,354,817 |
| ALK | 48.67▼ | -1.31 (-2.62%) | 49.55 | 48.19 | 2,849,700 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| ALMS | 21.09▲ | +1.53 (+7.82%) | 21.56 | 19.55 | 4,204,598 |
| ALNT | 60.90▲ | +1.83 (+3.10%) | 61.80 | 58.75 | 225,506 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| ALTL | 44.17▼ | -0.03 (-0.07%) | 44.23 | 43.79 | 21,538 |
| ALTY | 12.1225▲ | +0.0229 (+0.19%) | 12.1225 | 12.05 | 7,007 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| ALVO | 4.93▲ | +0.29 (+6.25%) | 4.955 | 4.65 | 534,131 |
| ALX | 229.32▲ | +0.57 (+0.25%) | 234.56 | 226.28 | 78,200 |
| ALZN | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.20 | 43,400 |
| AM | 17.55▲ | +0.24 (+1.39%) | 17.585 | 17.32 | 3,670,000 |
| AMAX | 8.09▲ | +0.0476 (+0.59%) | 8.12 | 8.00 | 79,174 |
| AMBO | 2.775▼ | -0.055 (-1.94%) | 3.00 | 2.775 | 11,111 |
| AMDU | 18.935▲ | +0.728 (+4.00%) | 19.23 | 17.88 | 21,700 |
| AMLP | 48.41▲ | +0.38 (+0.79%) | 48.41 | 48.03 | 1,595,774 |
| AMOM | 50.415▲ | +0.411 (+0.82%) | 50.43 | 49.62 | 1,200 |
| AMP | 510.16▲ | +2.40 (+0.47%) | 512.25 | 500.00 | 577,180 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMT | 171.53▲ | +3.02 (+1.79%) | 172.88 | 169.40 | 2,732,700 |
| AMUU | 51.01▲ | +2.15 (+4.40%) | 52.035 | 47.50 | 111,825 |
| AMWD | 60.98▲ | +1.08 (+1.80%) | 62.00 | 57.81 | 178,811 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZE | 0.4082▼ | -0.0148 (-3.50%) | 0.4312 | 0.4004 | 1,951,095 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANGH | 3.46▼ | -0.45 (-11.51%) | 3.8064 | 3.43 | 50,044 |
| ANGI | 13.16▼ | -0.89 (-6.33%) | 14.01 | 13.10 | 925,860 |
| ANGL | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.51 | 1,456,339 |
| ANIX | 3.16▼ | -0.22 (-6.51%) | 3.39 | 3.10 | 410,505 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| ANVS | 3.45▼ | -0.22 (-5.99%) | 3.6147 | 3.32 | 826,291 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AOM | 48.32▲ | +0.09 (+0.19%) | 48.33 | 48.19 | 258,493 |
| AOR | 66.21▲ | +0.20 (+0.30%) | 66.22 | 65.85 | 655,799 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| AOS | 71.01▲ | +0.49 (+0.69%) | 71.61 | 69.86 | 1,285,200 |
| AP | 5.78▲ | +0.61 (+11.80%) | 5.95 | 5.20 | 299,239 |
| APAD | 10.045▼ | -0.005 (-0.05%) | 10.06 | 10.02 | 10,000 |
| APH | 145.11▲ | +4.95 (+3.53%) | 147.25 | 141.50 | 10,134,280 |
| APLU | 25.01▼ | -0.009 (-0.04%) | 25.035 | 24.98 | 17,000 |