Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| AAP | 57.65▼ | -1.65 (-2.78%) | 59.2899 | 56.2201 | 2,389,700 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ABG | 189.96▲ | +3.34 (+1.79%) | 190.75 | 186.24 | 119,433 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ABOS | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.37 | 265,877 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ACB | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.51 | 467,703 |
| ACEI | 24.7553▲ | +0.0953 (+0.39%) | 24.9489 | 24.70 | 24,928 |
| ACEL | 12.00▼ | -0.18 (-1.48%) | 12.18 | 11.91 | 264,581 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACHV | 5.03▼ | -0.27 (-5.09%) | 5.30 | 5.03 | 855,159 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACNT | 13.71▲ | +0.29 (+2.16%) | 13.90 | 13.41 | 69,239 |
| ACOG | 6.18▼ | -0.16 (-2.52%) | 6.34 | 6.15 | 14,815 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ACYS | 20.43▼ | -0.025 (-0.12%) | 20.48 | 20.40 | 126,237 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGM | 181.05▲ | +2.70 (+1.51%) | 183.78 | 177.09 | 257,379 |
| AGMH | 1.2271▼ | -0.1029 (-7.74%) | 1.33 | 1.16 | 64,714 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGQI | 18.31▲ | +0.1089 (+0.60%) | 18.35 | 18.22 | 11,220 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AHRT | 6.76▼ | -0.04 (-0.59%) | 6.855 | 6.72 | 687,446 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIMS | 27.4218▲ | +0.253 (+0.93%) | 27.4699 | 27.27 | 956 |
| AIN | 64.92▲ | +1.00 (+1.56%) | 65.44 | 64.00 | 95,817 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| AIPO | 34.01▲ | +1.18 (+3.59%) | 34.1097 | 33.17 | 1,390,323 |
| AIRG | 7.39▲ | +0.29 (+4.08%) | 7.658 | 7.12 | 200,692 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AIT | 308.31▲ | +7.33 (+2.44%) | 308.58 | 301.91 | 144,882 |
| AIUP | 27.8138▼ | -0.5062 (-1.79%) | 27.99 | 27.8138 | 1,270 |
| AIVI | 57.186▲ | +0.0927 (+0.16%) | 57.25 | 56.98 | 633 |
| AIYY | 10.51▼ | -0.55 (-4.97%) | 10.81 | 10.445 | 83,668 |
| AKRE | 55.12▼ | -1.16 (-2.06%) | 55.89 | 54.77 | 715,961 |
| ALAB | 355.76▲ | +35.67 (+11.14%) | 356.39 | 322.47 | 5,469,148 |
| ALGT | 87.67▼ | -1.49 (-1.67%) | 90.70 | 87.02 | 450,272 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALLO | 2.05▼ | -0.10 (-4.65%) | 2.16 | 2.04 | 7,373,806 |
| ALLY | 42.17▲ | +0.12 (+0.29%) | 42.60 | 41.58 | 1,930,262 |
| ALOY | 11.64▲ | +0.65 (+5.91%) | 12.173 | 10.72 | 2,574,333 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| ALSN | 116.14▲ | +4.47 (+4.00%) | 116.45 | 112.755 | 779,189 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| ALV | 131.69▲ | +3.98 (+3.12%) | 132.17 | 128.49 | 497,302 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| AM | 21.21▲ | +0.38 (+1.82%) | 21.295 | 20.85 | 1,181,792 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMBQ | 82.81▲ | +5.41 (+6.99%) | 84.02 | 78.56 | 583,554 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMCX | 10.54▲ | +0.21 (+2.03%) | 10.65 | 10.09 | 640,719 |
| AMDY | 57.57▲ | +1.08 (+1.91%) | 57.6092 | 55.88 | 356,594 |
| AME | 227.73▲ | +4.37 (+1.96%) | 228.39 | 225.05 | 539,616 |
| AMG | 310.52▲ | +8.07 (+2.67%) | 312.30 | 301.895 | 254,748 |
| AMLP | 52.73▲ | +0.54 (+1.03%) | 52.785 | 52.115 | 1,822,711 |
| AMOD | 0.2254▼ | -0.0054 (-2.34%) | 0.237 | 0.2209 | 251,313 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| AMPX | 22.91▲ | +1.16 (+5.33%) | 24.225 | 21.70 | 10,360,195 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| AMTD | 0.9955▼ | -0.0245 (-2.40%) | 1.01 | 0.9826 | 35,693 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| AMWL | 8.50▼ | -0.55 (-6.08%) | 9.00 | 8.41 | 153,598 |
| AMX | 25.71▲ | +0.51 (+2.02%) | 25.805 | 25.29 | 1,651,655 |
| ANEL | 23.60▲ | +1.10 (+4.89%) | 24.139 | 22.26 | 476,436 |
| ANET | 175.33▲ | +4.65 (+2.72%) | 177.48 | 170.69 | 9,037,193 |
| ANIK | 14.38▼ | -0.25 (-1.71%) | 14.58 | 14.305 | 57,570 |
| ANNX | 5.26▼ | -0.32 (-5.73%) | 5.47 | 5.215 | 2,102,472 |
| ANPA | 6.31▲ | +0.01 (+0.16%) | 6.82 | 6.2501 | 13,310 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AOD | 10.63▲ | +0.15 (+1.43%) | 10.675 | 10.45 | 725,169 |