Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 60,521 |
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AAP | 41.98▲ | +0.08 (+0.19%) | 42.98 | 41.82 | 1,243,672 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| ABEQ | 38.5818▲ | +0.0244 (+0.06%) | 38.77 | 38.531 | 54,331 |
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ABM | 49.30▼ | -1.04 (-2.07%) | 50.53 | 49.24 | 426,804 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ABUS | 5.07▲ | +0.02 (+0.40%) | 5.10 | 5.04 | 2,715,014 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACCS | 5.04▲ | +0.21 (+4.35%) | 5.04 | 4.87 | 30,400 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 265,452 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| ACHV | 7.91▲ | +0.49 (+6.60%) | 8.11 | 7.59 | 1,871,053 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACVT | 28.375▲ | +0.09 (+0.32%) | 28.40 | 28.36 | 215 |
| ACYQ | 20.79▲ | +0.06 (+0.29%) | 20.92 | 20.78 | 86,188 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| ADSE | 11.20 | +0.00 (+0.00%) | 11.33 | 11.01 | 11,369 |
| ADV | 33.01▼ | -0.44 (-1.32%) | 33.79 | 32.19 | 39,273 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AEC | 3.74▲ | +0.15 (+4.18%) | 3.85 | 3.60 | 44,956 |
| AERT | 6.91▲ | +0.14 (+2.07%) | 6.95 | 6.7881 | 10,095 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AFG | 142.87▼ | -0.11 (-0.08%) | 143.59 | 142.35 | 571,865 |
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AGBK | 6.24▲ | +0.05 (+0.81%) | 6.35 | 6.16 | 145,820 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AGEM | 49.4744▲ | +1.0189 (+2.10%) | 49.6083 | 48.90 | 5,588 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGNT | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.78 | 1,867,624 |
| AGOX | 32.9431▲ | +0.2431 (+0.74%) | 33.05 | 32.79 | 9,125 |
| AGX | 382.89▼ | -10.83 (-2.75%) | 408.65 | 377.35 | 601,248 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| AHCO | 5.76▼ | -0.15 (-2.54%) | 5.97 | 5.645 | 2,458,138 |
| AHYB | 45.5609▲ | +0.1581 (+0.35%) | 45.81 | 45.50 | 5,294 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIM | 0.2173▲ | +0.0053 (+2.50%) | 0.2178 | 0.2053 | 2,212,857 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AIN | 60.01▼ | -0.19 (-0.32%) | 61.36 | 59.67 | 256,220 |
| AIO | 24.59▲ | +0.59 (+2.46%) | 24.70 | 24.35 | 46,129 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIP | 22.37▲ | +1.50 (+7.19%) | 22.75 | 21.51 | 724,781 |
| AIPO | 28.20▲ | +0.595 (+2.16%) | 28.60 | 28.075 | 1,342,140 |
| AIQ | 64.37▲ | +1.36 (+2.16%) | 64.4655 | 63.94 | 943,861 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.75 | 2.6032 | 8,766 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| AIT | 316.98▲ | +1.87 (+0.59%) | 320.71 | 313.63 | 242,765 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIVI | 59.5816▲ | +0.6406 (+1.09%) | 59.73 | 59.5816 | 265 |
| AIXC | 1.04▲ | +0.0798 (+8.31%) | 1.09 | 0.9326 | 206,522 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKRE | 55.93▼ | -0.26 (-0.46%) | 56.48 | 55.81 | 237,335 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALCO | 38.67▼ | -0.73 (-1.85%) | 39.88 | 38.33 | 19,274 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALGM | 33.11▲ | +0.09 (+0.27%) | 34.5325 | 32.995 | 1,961,089 |
| ALH | 21.49▼ | -0.06 (-0.28%) | 22.02 | 21.46 | 1,100,889 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALK | 40.01▲ | +0.33 (+0.83%) | 40.83 | 39.96 | 2,196,599 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALRS | 32.78▼ | -0.26 (-0.79%) | 33.30 | 32.5601 | 166,348 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| AMAN | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 2,552 |
| AMAT | 417.40▲ | +2.02 (+0.49%) | 428.54 | 413.56 | 6,929,255 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMBA | 66.91▲ | +4.14 (+6.60%) | 68.9899 | 63.85 | 1,664,890 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMCI | 3.35▲ | +0.21 (+6.69%) | 3.58 | 3.19 | 70,119 |
| AME | 234.32▲ | +2.13 (+0.92%) | 236.54 | 231.8701 | 1,400,364 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMIX | 4.28▲ | +0.16 (+3.88%) | 4.3799 | 4.05 | 67,014 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| AMYY | 13.7527▲ | +0.2077 (+1.53%) | 13.80 | 13.63 | 25,413 |
| ANEL | 26.5955▲ | +0.5531 (+2.12%) | 27.83 | 25.33 | 64,816 |
| ANEW | 53.9949▲ | +0.6475 (+1.21%) | 53.9949 | 53.93 | 221 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ANGU | 25.2796▲ | +0.3196 (+1.28%) | 25.31 | 25.1701 | 17,779 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| ANNX | 4.17▲ | +0.24 (+6.11%) | 4.22 | 3.915 | 3,118,543 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| AOR | 69.17▲ | +0.54 (+0.79%) | 69.33 | 69.10 | 323,055 |
| APUR | 10.0225▲ | +0.0025 (+0.02%) | 10.025 | 10.02 | 285,008 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |