Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABCS | 33.7161▼ | -0.4707 (-1.38%) | 33.8499 | 33.7161 | 2,170 |
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABIG | 34.4431▼ | -0.0676 (-0.20%) | 34.4431 | 34.20 | 1,576 |
| ABNB | 142.95▼ | -5.85 (-3.93%) | 147.175 | 141.27 | 2,968,478 |
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACCL | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 8,245 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACGC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 8,385 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACKY | 17.58▼ | -0.213 (-1.20%) | 17.74 | 17.538 | 9,054 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADMA | 9.16▼ | -0.05 (-0.54%) | 9.295 | 8.995 | 2,279,269 |
| ADNT | 18.52▼ | -0.68 (-3.54%) | 18.94 | 18.13 | 831,008 |
| ADP | 241.37▼ | -4.23 (-1.72%) | 245.19 | 240.79 | 1,364,515 |
| ADTN | 12.87▲ | +0.33 (+2.63%) | 13.00 | 12.45 | 1,899,808 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AFG | 141.20▼ | -1.60 (-1.12%) | 144.06 | 140.935 | 475,317 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGIX | 44.67▲ | +0.31 (+0.70%) | 44.75 | 43.66 | 192,384 |
| AGL | 111.79▲ | +4.32 (+4.02%) | 117.00 | 107.15 | 399,452 |
| AGM.A | 145.0001▼ | -0.6999 (-0.48%) | 147.06 | 145.00 | 840 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AHD | 25.535▼ | -0.0153 (-0.06%) | 25.655 | 25.5017 | 10,951 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIFF | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 57,882 |
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AIIA | 10.15▼ | -0.10 (-0.98%) | 10.17 | 10.15 | 3,645 |
| AIM | 0.29▼ | -0.0155 (-5.07%) | 0.3039 | 0.272 | 661,826 |
| AIP | 34.46▲ | +3.14 (+10.03%) | 34.53 | 30.75 | 1,094,468 |
| AIPO | 30.86▲ | +0.28 (+0.92%) | 31.03 | 30.165 | 679,965 |
| AIS | 73.96▲ | +1.59 (+2.20%) | 74.11 | 71.195 | 607,413 |
| AIVC | 108.83▲ | +2.05 (+1.92%) | 108.83 | 105.11 | 14,688 |
| AIZ | 278.03▼ | -2.08 (-0.74%) | 281.77 | 277.96 | 289,468 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKRE | 54.75▼ | -1.11 (-1.99%) | 55.64 | 54.3801 | 454,321 |
| ALCO | 41.15▼ | -0.88 (-2.09%) | 41.89 | 41.15 | 11,526 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |
| ALRS | 30.34▼ | -0.70 (-2.26%) | 30.96 | 30.13 | 153,962 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALTL | 47.9573▼ | -0.0827 (-0.17%) | 47.9573 | 47.21 | 1,689 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.115 | 93,366 |
| AMBP | 4.53▼ | -0.22 (-4.63%) | 4.73 | 4.485 | 3,015,190 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMGN | 367.99▼ | -0.11 (-0.03%) | 371.42 | 363.00 | 1,729,363 |
| AMH | 33.29▼ | -0.71 (-2.09%) | 33.905 | 33.25 | 2,145,936 |
| AMID | 35.3704▼ | -0.1901 (-0.53%) | 35.3704 | 35.0199 | 3,581 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| AMPH | 18.88▼ | -1.20 (-5.98%) | 19.96 | 18.52 | 438,664 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMTB | 25.01▼ | -0.54 (-2.11%) | 25.55 | 24.695 | 213,616 |
| AMWL | 8.67▼ | -0.32 (-3.56%) | 8.99 | 8.65 | 55,696 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANIX | 3.11▲ | +0.15 (+5.07%) | 3.16 | 2.95 | 184,541 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| AOD | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.24 | 300,417 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APC | 19.22▼ | -0.12 (-0.62%) | 19.64 | 19.00 | 103,050 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| APLE | 16.07▼ | -0.27 (-1.65%) | 16.285 | 15.99 | 2,459,489 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARHS | 7.72▼ | -0.42 (-5.16%) | 8.10 | 7.555 | 1,235,317 |
| ARLO | 12.80▼ | -0.37 (-2.81%) | 13.23 | 12.4361 | 1,382,243 |
| ARMK | 56.49▲ | +0.32 (+0.57%) | 56.885 | 55.88 | 1,614,817 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |