Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AALG | 18.064▲ | +0.343 (+1.94%) | 18.57 | 17.4328 | 5,721 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAVM | 29.881▲ | +0.361 (+1.22%) | 29.91 | 29.77 | 1,300 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ABOS | 2.02▼ | -0.09 (-4.27%) | 2.14 | 1.97 | 145,900 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACEP | 16.5491▲ | +0.2524 (+1.55%) | 16.5491 | 16.47 | 192 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACLS | 86.12▲ | +5.78 (+7.19%) | 86.97 | 81.61 | 436,616 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AEXA | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.35 | 203,300 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFRI | 10.98▼ | -0.05 (-0.45%) | 11.36 | 10.85 | 30,191 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGI | 38.41▼ | -0.17 (-0.44%) | 39.1899 | 37.2112 | 1,733,152 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AGZD | 22.46▼ | -0.03 (-0.13%) | 22.52 | 22.44 | 19,300 |
| AHT | 4.42▲ | +0.16 (+3.76%) | 4.47 | 4.24 | 29,200 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AIG | 84.27▼ | -1.28 (-1.50%) | 85.29 | 83.68 | 3,053,200 |
| AIM | 1.19▲ | +0.06 (+5.31%) | 1.2216 | 1.1099 | 100,600 |
| AIN | 52.34▲ | +1.64 (+3.23%) | 52.78 | 51.22 | 315,280 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIRJ | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.95 | 461,800 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| AISP | 3.11▲ | +0.22 (+7.61%) | 3.17 | 2.92 | 865,421 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| ALAB | 179.56▲ | +13.20 (+7.93%) | 182.90 | 171.685 | 5,658,870 |
| ALH | 21.39▲ | +1.04 (+5.11%) | 21.61 | 20.10 | 1,276,800 |
| ALOT | 8.895▲ | +0.245 (+2.83%) | 9.15 | 8.70 | 22,290 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| ALTY | 11.9968▲ | +0.0668 (+0.56%) | 12.01 | 11.93 | 15,661 |
| ALVO | 5.00▼ | -0.13 (-2.53%) | 5.14 | 4.96 | 317,773 |
| AMBA | 75.16▲ | +4.32 (+6.10%) | 76.00 | 72.83 | 938,723 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMD | 223.47▲ | +9.31 (+4.35%) | 227.15 | 218.895 | 36,446,169 |
| AMDD | 9.0032▼ | -0.4068 (-4.32%) | 9.19 | 8.84 | 4,957,588 |
| AMDG | 28.675▲ | +2.184 (+8.24%) | 29.48 | 27.60 | 126,200 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMID | 33.8766▲ | +0.3446 (+1.03%) | 33.92 | 33.64 | 1,967 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMPH | 26.46▼ | -0.32 (-1.19%) | 26.93 | 26.02 | 405,969 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| AMUU | 59.28▲ | +4.60 (+8.41%) | 61.175 | 57.06 | 156,122 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| AOSL | 20.66▲ | +0.85 (+4.29%) | 20.885 | 20.36 | 252,800 |
| AOTG | 55.7141▼ | -0.2409 (-0.43%) | 56.70 | 55.55 | 11,239 |
| AP | 4.97▼ | -0.36 (-6.75%) | 5.41 | 4.81 | 269,400 |
| APCB | 29.62▼ | -0.03 (-0.10%) | 29.66 | 29.60 | 38,000 |
| APG | 38.97▲ | +0.71 (+1.86%) | 39.10 | 38.26 | 2,139,136 |
| APIE | 36.133▲ | +0.623 (+1.75%) | 36.21 | 35.81 | 35,200 |
| APLM | 19.30▲ | +0.605 (+3.24%) | 20.88 | 18.82 | 30,671 |
| APLS | 25.86▲ | +0.74 (+2.95%) | 26.24 | 25.005 | 3,275,000 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| AQMS | 5.33▲ | +0.53 (+11.04%) | 5.50 | 4.8388 | 138,403 |
| ARBB | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 13,901 |
| ARDT | 8.64▼ | -0.19 (-2.15%) | 8.81 | 8.54 | 389,114 |
| ARGT | 91.13▼ | -0.28 (-0.31%) | 92.36 | 89.84 | 86,644 |