Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.01 (+0.04%) | 25.00 | 24.93 | 7,088 |
| AACG | 1.20▲ | +0.05 (+4.35%) | 1.23 | 1.148 | 15,267 |
| AAEQ | 53.2306▲ | +0.1832 (+0.35%) | 53.32 | 53.2306 | 229 |
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| AAUS | 59.7542▲ | +0.2227 (+0.37%) | 59.7542 | 59.70 | 127 |
| AAVM | 34.0449▲ | +0.1036 (+0.31%) | 34.16 | 34.0449 | 5,105 |
| ABNG | 15.7116▼ | -0.4831 (-2.98%) | 16.23 | 15.7116 | 445 |
| ABVX | 121.99▼ | -2.04 (-1.64%) | 125.47 | 120.05 | 1,170,900 |
| ACFN | 17.46▲ | +0.15 (+0.87%) | 17.7825 | 17.1105 | 5,499 |
| ACLO | 50.4297▲ | +0.0197 (+0.04%) | 50.46 | 50.425 | 5,368 |
| ACRE | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.78 | 273,924 |
| ACTS | 27.3813▼ | -0.0787 (-0.29%) | 27.62 | 27.3813 | 214 |
| ACTU | 2.38▼ | -0.04 (-1.65%) | 2.79 | 2.36 | 57,222 |
| ACU | 42.16▼ | -1.05 (-2.43%) | 43.22 | 41.77 | 25,259 |
| AD | 50.67▼ | -0.75 (-1.46%) | 51.835 | 50.01 | 247,983 |
| ADIV | 19.0501▲ | +0.0519 (+0.27%) | 19.091 | 18.9601 | 1,586 |
| ADP | 225.31▲ | +5.235 (+2.38%) | 226.42 | 220.18 | 2,273,409 |
| ADPV | 46.0681▲ | +0.4581 (+1.00%) | 46.1801 | 45.69 | 22,425 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.89 | 11.05 | 5,397 |
| ADVE | 45.87▼ | -0.4715 (-1.02%) | 46.06 | 45.87 | 400 |
| AEI | 1.575▲ | +0.015 (+0.96%) | 1.68 | 1.51 | 11,268 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AEP | 131.59▲ | +1.98 (+1.53%) | 131.75 | 129.60 | 3,280,306 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AEXA | 11.38▼ | -0.22 (-1.90%) | 11.65 | 11.33 | 68,643 |
| AFBI | 22.49▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 3,409 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AFRI | 9.87▼ | -0.17 (-1.69%) | 10.04 | 9.835 | 14,717 |
| AGBK | 7.11▼ | -0.06 (-0.84%) | 7.35 | 6.92 | 628,839 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AGMB | 11.50▲ | +0.56 (+5.12%) | 11.55 | 10.98 | 33,950 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AGRZ | 0.329▼ | -0.0011 (-0.33%) | 0.3476 | 0.325 | 116,818 |
| AGZD | 22.685▲ | +0.035 (+0.15%) | 22.7555 | 22.6601 | 60,702 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AIG | 77.05▼ | -1.57 (-2.00%) | 78.55 | 76.87 | 1,529,976 |
| AIOT | 3.41▲ | +0.13 (+3.96%) | 3.47 | 3.30 | 1,396,181 |
| AIRE | 2.44▲ | +0.19 (+8.44%) | 2.4489 | 2.245 | 126,982 |
| AIRG | 7.095▲ | +0.235 (+3.43%) | 7.225 | 6.81 | 185,938 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AIRT | 22.30▲ | +1.04 (+4.89%) | 22.30 | 20.30 | 1,210 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| AIUP | 27.6131▼ | -0.0366 (-0.13%) | 27.90 | 27.6131 | 1,340 |
| AIVC | 104.93▲ | +2.17 (+2.11%) | 105.40 | 103.4675 | 9,267 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALLT | 7.70▲ | +0.30 (+4.05%) | 7.81 | 7.37 | 424,629 |
| ALTY | 12.3784▲ | +0.0288 (+0.23%) | 12.44 | 12.35 | 11,150 |
| ALX | 246.22▼ | -3.82 (-1.53%) | 250.00 | 245.65 | 25,776 |
| ALZN | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.113 | 59,197 |
| AMBA | 87.55▲ | +3.91 (+4.67%) | 89.40 | 84.14 | 1,029,973 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| AMPG | 5.04▼ | -0.25 (-4.73%) | 5.646 | 4.89 | 10,155,506 |
| AMRC | 31.77▲ | +1.55 (+5.13%) | 32.4818 | 29.69 | 647,908 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AMX | 26.14▼ | -0.19 (-0.72%) | 26.36 | 25.76 | 1,334,908 |
| AN | 189.98▲ | +3.55 (+1.90%) | 191.92 | 185.95 | 310,311 |
| ANGH | 3.16▼ | -0.07 (-2.17%) | 3.49 | 3.14 | 710 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.09 | 11.04 | 31,081 |
| APAC | 10.0261▼ | -1.2654 (-11.21%) | 12.2746 | 4.93 | 9,027 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APO | 128.51▼ | -2.39 (-1.83%) | 132.36 | 127.86 | 2,094,619 |
| AQWA | 18.675▲ | +0.12 (+0.65%) | 18.78 | 18.565 | 5,939 |
| ARCO | 8.75▼ | -0.40 (-4.37%) | 9.14 | 8.73 | 900,672 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARL | 14.05▼ | -0.13 (-0.92%) | 14.478 | 14.05 | 1,176 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARQQ | 17.49▲ | +1.04 (+6.32%) | 19.00 | 16.50 | 2,177,716 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| ASPN | 5.79▲ | +0.32 (+5.85%) | 5.895 | 5.55 | 1,294,298 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATHM | 16.59▼ | -0.09 (-0.54%) | 16.78 | 16.06 | 622,608 |
| ATOM | 9.24▲ | +0.73 (+8.58%) | 9.50 | 8.52 | 1,675,364 |
| ATPC | 2.78▼ | -0.81 (-22.56%) | 3.23 | 2.50 | 654,560 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AUSF | 49.51▲ | +0.38 (+0.77%) | 49.55 | 49.14 | 40,850 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVAH | 7.33▼ | -0.34 (-4.43%) | 7.6699 | 7.30 | 1,401,448 |