Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| AADR | 81.405▲ | +1.145 (+1.43%) | 81.92 | 80.70 | 1,854 |
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAOI | 138.54▼ | -8.43 (-5.74%) | 152.40 | 134.31 | 13,148,939 |
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAXJ | 118.37▲ | +1.17 (+1.00%) | 120.62 | 117.28 | 664,155 |
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ABEQ | 37.65▲ | +0.1139 (+0.30%) | 37.915 | 37.65 | 13,876 |
| ABG | 203.05▼ | -3.28 (-1.59%) | 207.725 | 198.77 | 144,585 |
| ABNG | 17.6804▼ | -0.6999 (-3.81%) | 18.52 | 17.6804 | 1,554 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ACAD | 23.72▲ | +0.36 (+1.54%) | 24.105 | 23.28 | 1,491,590 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACDC | 5.72▲ | +0.37 (+6.92%) | 5.795 | 5.37 | 2,160,322 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACIC | 10.76▼ | -0.19 (-1.74%) | 10.95 | 10.6834 | 261,077 |
| ACII | 25.57▼ | -0.15 (-0.58%) | 25.83 | 24.96 | 221,745 |
| ACIU | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.425 | 173,467 |
| ACKY | 17.26▼ | -0.22 (-1.26%) | 17.40 | 17.18 | 31,058 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 1,620 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ACRS | 4.91▲ | +0.12 (+2.51%) | 4.97 | 4.76 | 1,329,304 |
| ACT | 44.64▲ | +0.39 (+0.88%) | 44.9499 | 43.91 | 278,071 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADEA | 30.38▲ | +0.32 (+1.06%) | 31.1699 | 29.79 | 1,456,448 |
| ADM | 76.54▲ | +1.46 (+1.94%) | 76.62 | 74.65 | 2,551,306 |
| ADPV | 48.45▲ | +1.3064 (+2.77%) | 48.45 | 47.92 | 15,774 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADVB | 4.99▲ | +0.23 (+4.83%) | 4.99 | 4.285 | 5,190 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 28,700 |
| AEBI | 13.20▲ | +0.43 (+3.37%) | 13.25 | 12.86 | 205,521 |
| AEC | 4.01▼ | -0.20 (-4.75%) | 4.28 | 4.01 | 32,866 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AENT | 5.76▲ | +0.20 (+3.60%) | 6.19 | 5.59 | 10,097 |
| AEO | 18.05▼ | -0.45 (-2.43%) | 18.54 | 18.04 | 3,887,242 |
| AEP | 137.00▲ | +2.04 (+1.51%) | 137.535 | 135.01 | 4,282,815 |
| AESI | 16.64▲ | +0.89 (+5.65%) | 16.73 | 15.91 | 2,098,462 |
| AFIX | 24.855▲ | +0.01 (+0.04%) | 24.90 | 24.855 | 6,579 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AFK | 25.52▼ | -0.02 (-0.08%) | 26.02 | 25.3361 | 32,733 |
| AFLG | 42.75▼ | -0.055 (-0.13%) | 43.09 | 42.5801 | 53,850 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| AGGH | 20.235▼ | -0.105 (-0.52%) | 20.25 | 20.05 | 88,414 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGIX | 45.08▲ | +0.07 (+0.16%) | 45.90 | 44.39 | 221,387 |
| AGMI | 60.9245▲ | +1.5193 (+2.56%) | 60.9245 | 59.72 | 1,410 |
| AGRH | 26.33▲ | +0.02 (+0.08%) | 26.35 | 26.29 | 732 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AHLT | 28.60▲ | +0.185 (+0.65%) | 28.60 | 28.40 | 10,215 |
| AHRT | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.75 | 983,452 |
| AIAI | 16.00▼ | -1.21 (-7.03%) | 17.47 | 15.01 | 182,060 |
| AIBU | 58.40▼ | -2.01 (-3.33%) | 61.77 | 57.09 | 15,513 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AIFD | 52.7223▲ | +0.8271 (+1.59%) | 53.68 | 52.54 | 13,066 |
| AII | 17.70▼ | -0.34 (-1.88%) | 18.11 | 17.56 | 135,326 |
| AIIR | 6.50▼ | -0.173 (-2.59%) | 7.10 | 6.50 | 6,563 |
| AIPI | 35.68▼ | -0.27 (-0.75%) | 36.58 | 35.31 | 155,248 |
| AIPO | 33.11▲ | +0.20 (+0.61%) | 33.87 | 32.735 | 1,913,452 |
| AIQ | 64.18▲ | +0.79 (+1.25%) | 65.86 | 62.96 | 4,301,019 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AIRG | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.1119 | 59,763 |
| AIRO | 6.72▼ | -0.31 (-4.41%) | 7.06 | 6.66 | 349,757 |
| AIS | 83.99▲ | +3.72 (+4.63%) | 85.95 | 81.00 | 1,175,212 |
| AISP | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.545 | 617,615 |
| AIT | 343.54▲ | +9.76 (+2.92%) | 345.48 | 335.97 | 294,306 |
| AIVC | 113.42▲ | +1.836 (+1.65%) | 116.29 | 111.64 | 21,044 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALAI | 44.195▲ | +0.075 (+0.17%) | 45.08 | 43.72 | 94,608 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALOY | 14.25▼ | -2.42 (-14.52%) | 16.60 | 13.30 | 4,249,104 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.95 | 22.115 | 1,778,507 |
| AMCR | 42.86▲ | +1.15 (+2.76%) | 43.34 | 42.33 | 2,492,648 |
| AMH | 33.29▲ | +0.53 (+1.62%) | 33.385 | 32.80 | 1,974,555 |
| AMKR | 85.62▲ | +2.86 (+3.46%) | 88.3423 | 80.32 | 6,369,661 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AMTB | 24.96▲ | +0.29 (+1.18%) | 25.04 | 24.56 | 411,320 |
| AMTD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.96 | 26,662 |
| AMZA | 45.50▲ | +0.75 (+1.68%) | 46.114 | 44.65 | 34,748 |
| AMZD | 9.94▲ | +0.31 (+3.22%) | 9.985 | 9.71 | 19,386,202 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| ANV | 25.02▼ | -0.0524 (-0.21%) | 25.16 | 25.00 | 3,526 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |