Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| ACRE | 4.81▼ | -0.18 (-3.61%) | 5.03 | 4.785 | 427,649 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ADBU | 24.7924▼ | -1.2899 (-4.95%) | 25.76 | 24.625 | 17,980 |
| ADI | 403.89▲ | +2.50 (+0.62%) | 415.00 | 401.59 | 5,137,827 |
| ADMA | 8.06▲ | +0.09 (+1.13%) | 8.11 | 7.88 | 2,717,407 |
| ADV | 37.28▼ | -1.47 (-3.79%) | 39.27 | 33.915 | 133,961 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AEBI | 11.94▲ | +0.43 (+3.74%) | 12.10 | 11.575 | 222,736 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AEXA | 11.29▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 51,685 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFL | 115.24▼ | -3.00 (-2.54%) | 117.555 | 115.11 | 2,676,721 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AGEM | 47.23▲ | +0.8131 (+1.75%) | 47.52 | 46.42 | 408,469 |
| AGEN | 3.14▼ | -0.09 (-2.79%) | 3.32 | 3.12 | 367,658 |
| AGGS | 40.4815▼ | -0.041 (-0.10%) | 40.52 | 40.4815 | 531 |
| AGIO | 27.44▼ | -0.85 (-3.00%) | 28.74 | 27.185 | 520,708 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AGRW | 31.7892▲ | +0.0042 (+0.01%) | 31.89 | 31.7892 | 732 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AHT | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.97 | 10,192 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| AIEQ | 48.94▼ | -0.0041 (-0.01%) | 49.34 | 48.94 | 9,158 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIPO | 31.44▲ | +0.28 (+0.90%) | 31.90 | 31.2473 | 1,561,778 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIT | 314.42▼ | -0.87 (-0.28%) | 318.95 | 312.95 | 221,410 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AIVL | 124.961▼ | -0.2381 (-0.19%) | 125.365 | 124.82 | 1,528 |
| AIXC | 1.29▲ | +0.13 (+11.21%) | 1.35 | 1.18 | 76,019 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALGN | 172.05▲ | +4.31 (+2.57%) | 173.29 | 167.08 | 1,010,866 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALNY | 292.16▼ | -10.89 (-3.59%) | 303.57 | 285.54 | 1,651,406 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMBQ | 79.15▲ | +4.66 (+6.26%) | 80.81 | 75.76 | 386,507 |
| AME | 225.95▼ | -0.60 (-0.26%) | 228.565 | 225.495 | 1,412,102 |
| AMH | 32.77▼ | -0.50 (-1.50%) | 33.30 | 32.585 | 2,023,990 |
| AMLX | 13.01▼ | -0.31 (-2.33%) | 13.56 | 12.62 | 2,093,573 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMP | 449.38▼ | -5.28 (-1.16%) | 454.83 | 447.70 | 547,614 |
| AMPL | 7.17▼ | -0.49 (-6.40%) | 7.601 | 7.00 | 3,888,528 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AMRN | 14.20▲ | +0.27 (+1.94%) | 14.34 | 13.92 | 82,121 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.05 | 26.01 | 1,686 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| ANGL | 28.95▲ | +0.01 (+0.03%) | 28.99 | 28.935 | 332,985 |
| ANIK | 14.60▲ | +0.12 (+0.83%) | 14.84 | 14.40 | 53,845 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| AOA | 96.16▲ | +0.31 (+0.32%) | 96.71 | 96.06 | 89,811 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| AOK | 41.01▲ | +0.03 (+0.07%) | 41.13 | 40.995 | 93,690 |
| AOR | 68.47▲ | +0.19 (+0.28%) | 68.90 | 68.42 | 235,605 |
| AOTG | 62.0321▲ | +0.985 (+1.61%) | 62.39 | 61.05 | 5,724 |
| AOTS | 22.925▼ | -0.2147 (-0.93%) | 23.09 | 22.925 | 1,110 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| APIE | 37.67▼ | -0.02 (-0.05%) | 38.00 | 37.67 | 38,364 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| ARCT | 7.12▼ | -0.18 (-2.47%) | 7.41 | 7.08 | 333,995 |
| ARR | 16.70▼ | -0.41 (-2.40%) | 17.20 | 16.645 | 3,860,212 |
| ARTNA | 32.52▼ | -0.44 (-1.33%) | 33.00 | 32.40 | 17,217 |