Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| AADR | 86.205▼ | -0.23 (-0.27%) | 87.30 | 85.86 | 2,057 |
| AAME | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.15 | 7,785 |
| AAOI | 158.41▼ | -10.61 (-6.28%) | 169.00 | 153.10 | 11,783,678 |
| AAON | 140.20▼ | -2.06 (-1.45%) | 142.95 | 137.8901 | 988,908 |
| ABG | 187.71▼ | -7.04 (-3.61%) | 194.83 | 187.445 | 217,698 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACEP | 19.9857▲ | +0.2023 (+1.02%) | 20.01 | 19.9857 | 183 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACNB | 54.29▼ | -0.22 (-0.40%) | 55.00 | 54.21 | 34,101 |
| ACTG | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.62 | 238,056 |
| ACTS | 27.3697▼ | -0.1727 (-0.63%) | 27.63 | 27.22 | 920 |
| ACVA | 6.57▲ | +0.26 (+4.12%) | 6.745 | 6.16 | 3,347,147 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADI | 413.85▼ | -5.16 (-1.23%) | 423.45 | 408.17 | 5,500,717 |
| ADP | 221.84▲ | +1.98 (+0.90%) | 224.16 | 218.01 | 3,374,390 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| ADUS | 91.68▼ | -1.85 (-1.98%) | 93.455 | 91.50 | 153,733 |
| ADV | 37.42▼ | -1.67 (-4.27%) | 39.04 | 35.74 | 106,548 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AEHR | 92.33▼ | -7.66 (-7.66%) | 101.50 | 90.79 | 1,871,780 |
| AEI | 1.56▼ | -0.10 (-6.02%) | 1.6523 | 1.56 | 7,816 |
| AEIS | 302.18▼ | -14.90 (-4.70%) | 324.00 | 296.16 | 2,258,844 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AEVA | 28.18▲ | +2.34 (+9.06%) | 28.605 | 25.7001 | 2,277,457 |
| AFBI | 22.47▼ | -0.02 (-0.09%) | 22.49 | 22.47 | 2,800 |
| AFMC | 39.59▼ | -0.16 (-0.40%) | 39.87 | 39.5632 | 14,693 |
| AFSC | 35.5175▼ | -0.2523 (-0.71%) | 35.65 | 35.5175 | 203 |
| AFSM | 37.8515▼ | -0.4585 (-1.20%) | 38.22 | 37.8217 | 32,838 |
| AGBK | 7.20▲ | +0.14 (+1.98%) | 7.25 | 7.04 | 352,194 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AGGH | 20.26▼ | -0.01 (-0.05%) | 20.29 | 20.20 | 88,665 |
| AGGS | 40.7941▲ | +0.0341 (+0.08%) | 40.93 | 40.76 | 6,517 |
| AGIQ | 25.2095▲ | +0.6395 (+2.60%) | 25.3198 | 24.75 | 17,207 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AGRW | 33.0038▲ | +0.5056 (+1.56%) | 33.0038 | 32.68 | 643 |
| AHLT | 29.22▲ | +0.0098 (+0.03%) | 29.22 | 29.14 | 244,528 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIMS | 27.0153▼ | -0.2457 (-0.90%) | 27.06 | 27.0153 | 3,760 |
| AINT | 31.7828▲ | +1.0289 (+3.35%) | 31.7828 | 31.205 | 489 |
| AIRR | 129.18▼ | -1.31 (-1.00%) | 130.46 | 127.9701 | 457,691 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AKO.B | 29.60▲ | +0.23 (+0.78%) | 31.99 | 29.60 | 2,401 |
| AKR | 22.02▼ | -0.42 (-1.87%) | 22.485 | 21.99 | 722,240 |
| ALAR | 9.29▼ | -0.82 (-8.11%) | 10.10 | 9.085 | 126,621 |
| ALCO | 40.65▼ | -1.06 (-2.54%) | 41.65 | 40.47 | 18,920 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALGS | 5.70▼ | -0.09 (-1.55%) | 5.94 | 5.505 | 105,413 |
| ALOV | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.915 | 9,830 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| ALVO | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.35 | 684,792 |
| ALX | 246.11▼ | -3.66 (-1.47%) | 249.775 | 245.03 | 17,265 |
| ALZN | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.11 | 70,457 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBP | 4.03▼ | -0.17 (-4.05%) | 4.22 | 4.00 | 1,155,644 |
| AMBR | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.51 | 60,486 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMOM | 59.9501▲ | +0.3401 (+0.57%) | 60.45 | 59.9501 | 810 |
| AMR | 198.97▼ | -14.75 (-6.90%) | 213.194 | 194.98 | 455,006 |
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| AMTM | 23.23▼ | -0.61 (-2.56%) | 23.83 | 22.94 | 1,389,360 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| AN | 187.72▼ | -6.02 (-3.11%) | 193.67 | 186.76 | 521,676 |
| ANGH | 3.5999▲ | +0.0999 (+2.85%) | 3.86 | 3.4599 | 2,071 |
| ANGO | 11.48▼ | -0.31 (-2.63%) | 11.8099 | 11.4601 | 237,382 |
| ANPA | 6.13▼ | -0.3917 (-6.01%) | 6.45 | 6.0941 | 3,909 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| APAM | 37.44▲ | +0.19 (+0.51%) | 37.84 | 37.058 | 536,963 |
| APPS | 8.78▲ | +0.375 (+4.46%) | 9.26 | 8.21 | 14,041,860 |
| ARBE | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 6,066,439 |
| ARBK | 3.85▲ | +0.16 (+4.34%) | 3.88 | 3.685 | 14,145 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| ARIS | 18.13▲ | +0.99 (+5.78%) | 18.29 | 17.09 | 992,696 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ASGI | 24.10▼ | -0.10 (-0.41%) | 24.23 | 23.98 | 138,634 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASIX | 22.44▼ | -0.62 (-2.69%) | 22.92 | 22.30 | 126,356 |