Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.53▼ | -3.49 (-5.29%) | 63.925 | 61.77 | 3,971,526 |
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABCB | 82.56▼ | -1.11 (-1.33%) | 83.52 | 81.94 | 340,117 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABIG | 33.6043▼ | -0.3682 (-1.08%) | 33.73 | 33.6043 | 4,435 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ACA | 124.14▼ | -5.77 (-4.44%) | 128.13 | 123.49 | 233,456 |
| ACAD | 21.40▼ | -0.69 (-3.12%) | 22.00 | 21.37 | 1,289,176 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACI | 16.40▼ | -0.11 (-0.67%) | 16.73 | 16.395 | 4,483,564 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACTG | 4.58▼ | -0.09 (-1.93%) | 4.65 | 4.52 | 179,902 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ACVA | 5.92▲ | +0.20 (+3.50%) | 6.08 | 5.73 | 2,891,997 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADP | 214.48▲ | +6.11 (+2.93%) | 214.92 | 210.57 | 2,921,677 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFCG | 3.06▲ | +0.17 (+5.88%) | 3.315 | 2.87 | 918,606 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGCC | 17.50▼ | -1.20 (-6.42%) | 18.97 | 17.50 | 18,044 |
| AGCO | 113.28▼ | -4.06 (-3.46%) | 115.985 | 113.02 | 683,568 |
| AGGH | 20.15▼ | -0.16 (-0.79%) | 20.24 | 20.13 | 187,631 |
| AGIG | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0999 | 146,300 |
| AGM | 173.31▼ | -2.40 (-1.37%) | 176.00 | 171.74 | 112,446 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 18 |
| AGMH | 1.17▼ | -0.17 (-12.69%) | 1.32 | 1.1501 | 84,106 |
| AGNC | 10.34▼ | -0.21 (-1.99%) | 10.49 | 10.32 | 18,467,158 |
| AGNG | 34.81▼ | -0.4559 (-1.29%) | 35.0699 | 34.7701 | 7,551 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AHR | 49.35▼ | -1.79 (-3.50%) | 51.32 | 49.32 | 3,321,196 |
| AHT | 2.89▼ | -0.06 (-2.03%) | 2.9499 | 2.8535 | 12,149 |
| AI | 8.65▼ | -0.38 (-4.21%) | 8.965 | 8.62 | 5,216,433 |
| AIFU | 2.31▲ | +0.52 (+29.05%) | 2.50 | 1.6849 | 102,487 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AIN | 60.65▼ | -2.78 (-4.38%) | 62.905 | 60.42 | 226,376 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AIRG | 6.84▼ | -0.15 (-2.15%) | 7.00 | 6.70 | 73,031 |
| AIRR | 127.76▼ | -3.34 (-2.55%) | 129.21 | 127.08 | 784,032 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 93 |
| AIT | 307.17▼ | -8.55 (-2.71%) | 313.5199 | 305.505 | 186,103 |
| AIVL | 122.16▼ | -1.918 (-1.55%) | 123.03 | 122.08 | 1,512 |
| AIXC | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.28 | 33,972 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| ALAR | 7.68▲ | +0.30 (+4.07%) | 8.00 | 7.22 | 50,669 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALCO | 40.17▼ | -0.79 (-1.93%) | 40.83 | 39.855 | 20,471 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALH | 23.83▼ | -0.84 (-3.40%) | 24.515 | 23.83 | 550,268 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| ALPS | 0.885▲ | +0.025 (+2.91%) | 0.92 | 0.82 | 124,985 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| AMBA | 81.16▲ | +0.12 (+0.15%) | 82.43 | 78.00 | 826,907 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMPG | 2.95▲ | +0.08 (+2.79%) | 2.975 | 2.725 | 899,948 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AOUT | 8.71▼ | -0.47 (-5.12%) | 9.12 | 8.66 | 23,756 |
| APLE | 13.76▼ | -0.26 (-1.85%) | 13.92 | 13.725 | 2,051,967 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APLY | 12.63▲ | +0.05 (+0.40%) | 12.715 | 12.52 | 91,751 |
| APOG | 34.01▼ | -1.85 (-5.16%) | 35.54 | 33.94 | 173,602 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9248 | 0.885 | 25,111 |
| AQMS | 4.12▼ | -0.50 (-10.82%) | 4.60 | 4.12 | 58,121 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| ARGX | 799.32▼ | -22.81 (-2.77%) | 820.325 | 797.77 | 326,376 |
| AROW | 35.19▼ | -0.54 (-1.51%) | 35.60 | 35.1501 | 65,828 |
| ARTNA | 31.34▼ | -0.77 (-2.40%) | 32.05 | 31.245 | 42,404 |
| ARTV | 9.78▼ | -0.90 (-8.43%) | 10.70 | 9.60 | 524,524 |