Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ABND | 42.13▼ | -0.08 (-0.19%) | 42.20 | 42.12 | 13,545 |
| ACAD | 19.73▼ | -0.58 (-2.86%) | 20.245 | 19.5771 | 1,065,605 |
| ACB | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.87 | 602,876 |
| ACCO | 4.57▼ | -0.11 (-2.35%) | 4.647 | 4.545 | 609,502 |
| ACCS | 4.37▼ | -0.20 (-4.38%) | 4.55 | 4.22 | 12,200 |
| ACMR | 50.55▲ | +1.43 (+2.91%) | 51.55 | 48.38 | 929,633 |
| ACNT | 13.94▲ | +0.08 (+0.58%) | 13.94 | 13.73 | 11,144 |
| ACTS | 23.9949▼ | -0.4667 (-1.91%) | 24.24 | 23.9949 | 597 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| ADBU | 24.85▼ | -1.24 (-4.75%) | 26.11 | 24.81 | 3,600 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADI | 391.07▲ | +5.31 (+1.38%) | 393.00 | 382.00 | 2,485,631 |
| ADIG | 16.23▼ | -0.25 (-1.52%) | 16.66 | 15.87 | 334,458 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AFCG | 3.01▼ | -0.03 (-0.99%) | 3.1303 | 3.00 | 24,415 |
| AFEM | 91.9109▲ | +0.2259 (+0.25%) | 92.07 | 91.5996 | 5,576 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHR | 53.02▼ | -0.38 (-0.71%) | 53.87 | 52.58 | 2,018,155 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMGR | 25.1214▼ | -0.0353 (-0.14%) | 25.57 | 25.115 | 9,614 |
| AMLX | 27.20▼ | -1.37 (-4.80%) | 28.46 | 27.06 | 1,158,894 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPH | 25.14▼ | -0.90 (-3.46%) | 25.91 | 24.62 | 483,121 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| AMUN | 26.02▼ | -0.015 (-0.06%) | 26.06 | 25.96 | 75,800 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANGL | 27.55▲ | +0.02 (+0.07%) | 27.55 | 27.43 | 763,700 |
| AOHY | 10.737▲ | +0.01 (+0.09%) | 10.76 | 10.68 | 24,900 |
| APLU | 23.58▼ | -0.17 (-0.72%) | 23.64 | 23.50 | 37,866 |
| APTV | 42.69▼ | -1.12 (-2.56%) | 43.34 | 41.88 | 2,993,780 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARB | 30.06▼ | -0.032 (-0.11%) | 30.11 | 29.68 | 6,800 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARKO | 3.81▼ | -0.285 (-6.96%) | 4.07 | 3.80 | 534,767 |
| ARKR | 4.4776▲ | +0.0328 (+0.74%) | 4.675 | 4.41 | 1,672 |
| ARP | 34.1216▲ | +0.0516 (+0.15%) | 34.18 | 34.01 | 1,900 |
| ARTNA | 34.10▲ | +0.09 (+0.26%) | 34.215 | 33.70 | 20,218 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASEA | 20.15▲ | +0.04 (+0.20%) | 20.21 | 20.03 | 12,800 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| AUMI | 84.035▼ | -1.531 (-1.79%) | 85.24 | 84.035 | 2,000 |
| AUNA | 5.16▲ | +0.13 (+2.58%) | 5.27 | 5.07 | 271,735 |
| AUPH | 16.86▼ | -0.47 (-2.71%) | 17.31 | 16.815 | 649,216 |
| AUXX | 4.05▼ | -0.06 (-1.46%) | 4.24 | 4.00 | 9,100 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AVLN | 26.04▼ | -1.21 (-4.44%) | 27.21 | 25.43 | 320,312 |
| AVNT | 41.03▲ | +0.45 (+1.11%) | 41.18 | 39.89 | 535,196 |
| AVNW | 19.17▲ | +0.44 (+2.35%) | 19.75 | 18.75 | 93,847 |
| AVOS | 26.9126▼ | -0.1074 (-0.40%) | 26.9126 | 26.85 | 182 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |
| AWI | 168.18▼ | -3.21 (-1.87%) | 170.31 | 167.67 | 432,274 |
| AWP | 10.04▼ | -0.23 (-2.24%) | 10.1599 | 10.01 | 138,090 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXGN | 38.06▲ | +1.38 (+3.76%) | 38.33 | 36.603 | 2,192,077 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| AXSM | 145.04▼ | -11.03 (-7.07%) | 154.74 | 143.90 | 1,593,141 |
| BAB | 25.79▼ | -0.10 (-0.39%) | 25.88 | 25.74 | 131,600 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BALY | 13.86▲ | +0.10 (+0.73%) | 13.91 | 13.54 | 50,995 |
| BAR | 39.38▼ | -0.21 (-0.53%) | 39.63 | 39.12 | 244,000 |
| BAX | 25.30▼ | -0.35 (-1.36%) | 25.71 | 25.20 | 4,935,876 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BBLS | 27.8925▲ | +0.7925 (+2.92%) | 27.8925 | 27.32 | 110 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBSI | 33.22▲ | +0.41 (+1.25%) | 33.60 | 32.715 | 153,797 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BCD | 38.90▲ | +0.18 (+0.46%) | 38.99 | 38.74 | 95,200 |
| BCDF | 33.45▼ | -0.01 (-0.03%) | 33.45 | 33.40 | 531 |
| BCGS | 24.58▼ | -0.18 (-0.73%) | 24.58 | 24.38 | 499 |