Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 88,754 |
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| AAPG | 18.89▲ | +0.60 (+3.28%) | 19.00 | 18.32 | 1,859 |
| AAXJ | 110.17▲ | +0.31 (+0.28%) | 111.53 | 108.95 | 325,988 |
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABM | 48.46▲ | +0.74 (+1.55%) | 48.74 | 47.51 | 380,219 |
| ABNB | 146.86▲ | +5.76 (+4.08%) | 147.03 | 143.00 | 2,901,774 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.155 | 4.04 | 449,556 |
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACI | 11.37▲ | +0.34 (+3.08%) | 11.61 | 11.02 | 11,846,145 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACR | 17.88▲ | +0.23 (+1.30%) | 18.09 | 17.57 | 12,317 |
| ACVF | 53.4298▲ | +0.1289 (+0.24%) | 53.79 | 53.20 | 3,436 |
| ACWI | 154.61▲ | +0.31 (+0.20%) | 155.79 | 153.85 | 2,014,736 |
| ACWX | 74.43▲ | +0.33 (+0.45%) | 74.92 | 73.9328 | 2,697,151 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADIL | 2.81▲ | +0.03 (+1.08%) | 2.8799 | 2.74 | 46,731 |
| ADIV | 19.32▲ | +0.115 (+0.60%) | 19.32 | 19.23 | 1,976 |
| ADM | 83.19▼ | -2.73 (-3.18%) | 84.47 | 82.49 | 2,693,737 |
| ADP | 254.98▲ | +4.89 (+1.96%) | 257.74 | 251.18 | 1,692,532 |
| ADVE | 45.3694▲ | +0.0473 (+0.10%) | 45.3694 | 45.085 | 632 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AEYE | 5.98▲ | +0.31 (+5.47%) | 6.04 | 5.72 | 89,054 |
| AFCG | 2.67▲ | +0.10 (+3.89%) | 2.72 | 2.58 | 93,554 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AFRI | 10.59▲ | +0.08 (+0.76%) | 10.8699 | 10.41 | 10,669 |
| AFSM | 39.8566▲ | +0.1766 (+0.45%) | 40.40 | 39.61 | 13,738 |
| AGEM | 46.6222▲ | +0.1922 (+0.41%) | 46.95 | 46.2117 | 10,484 |
| AGIQ | 22.98▲ | +0.1486 (+0.65%) | 23.13 | 22.84 | 3,888 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AGYS | 103.24▲ | +4.70 (+4.77%) | 107.16 | 99.38 | 316,820 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHCO | 10.96▲ | +0.20 (+1.86%) | 11.13 | 10.662 | 967,277 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIA | 130.94▼ | -0.21 (-0.16%) | 133.12 | 129.26 | 282,037 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AIEQ | 49.221▲ | +0.0573 (+0.12%) | 49.53 | 49.03 | 4,173 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AII | 19.11▲ | +0.44 (+2.36%) | 19.2999 | 18.56 | 79,221 |
| AIIA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 165,053 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AIOS | 12.34▲ | +1.70 (+15.98%) | 12.51 | 10.84 | 30,065 |
| AIPO | 29.03▼ | -0.30 (-1.02%) | 29.78 | 28.31 | 1,294,944 |
| AIS | 65.75▼ | -1.53 (-2.27%) | 68.32 | 63.8501 | 644,379 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| AIX | 22.3161▲ | +0.0067 (+0.03%) | 22.3161 | 21.97 | 601 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| AKO.A | 22.75▲ | +0.15 (+0.66%) | 22.78 | 22.60 | 1,672 |
| AKO.B | 29.50▲ | +0.38 (+1.30%) | 30.14 | 29.16 | 6,803 |
| AKRE | 56.65▲ | +1.98 (+3.62%) | 56.85 | 54.88 | 409,408 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALAI | 41.92▼ | -0.41 (-0.97%) | 42.94 | 41.51 | 47,548 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALDX | 1.585▲ | +0.065 (+4.28%) | 1.61 | 1.53 | 1,232,044 |
| ALGN | 168.05▲ | +1.035 (+0.62%) | 172.10 | 164.75 | 1,023,925 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| ALLR | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.19 | 24,465 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| ALRG | 30.0696▲ | +0.0396 (+0.13%) | 30.17 | 30.01 | 390 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ALTL | 46.4662▲ | +0.0536 (+0.12%) | 46.96 | 45.84 | 4,570 |
| AMAN | 10.15▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 61,579 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMDL | 57.33▼ | -6.64 (-10.38%) | 65.33 | 52.85 | 3,332,467 |
| AMDY | 48.35▼ | -2.24 (-4.43%) | 51.26 | 46.645 | 526,734 |
| AMEI | 25.92▲ | +0.12 (+0.47%) | 25.92 | 25.31 | 1,585 |
| AMID | 36.0425▲ | +0.0902 (+0.25%) | 36.245 | 35.96 | 7,949 |
| AMKR | 60.71▼ | -4.25 (-6.54%) | 64.98 | 58.57 | 11,214,185 |
| AMPG | 5.06▼ | -0.345 (-6.38%) | 5.50 | 4.89 | 2,243,892 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| AMZD | 9.74▲ | +0.03 (+0.31%) | 9.755 | 9.56 | 9,998,496 |
| AMZN | 231.39▼ | -0.72 (-0.31%) | 235.89 | 230.99 | 34,898,916 |
| AMZU | 30.97▼ | -0.20 (-0.64%) | 32.13 | 30.86 | 1,438,188 |