Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.90▲ | +0.95 (+1.90%) | 52.025 | 49.0702 | 4,197,511 |
| AACG | 0.9105▼ | -0.0195 (-2.10%) | 0.95 | 0.9105 | 6,246 |
| AACI | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.03 | 552 |
| AAPG | 16.23▼ | -0.87 (-5.09%) | 16.84 | 16.23 | 7,070 |
| AAVM | 34.2154▼ | -0.1743 (-0.51%) | 34.35 | 34.2154 | 405 |
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| ABEQ | 38.6718▼ | -0.2522 (-0.65%) | 38.94 | 38.6718 | 5,712 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABTS | 1.49 | +0.00 (+0.00%) | 1.55 | 1.42 | 31,843 |
| ACA | 145.48▲ | +0.18 (+0.12%) | 145.50 | 145.26 | 523,100 |
| ACCS | 5.27▼ | -0.18 (-3.30%) | 5.47 | 5.27 | 12,625 |
| ACEP | 20.5344▼ | -0.2313 (-1.11%) | 20.65 | 20.5344 | 22,130 |
| ACHV | 8.25▲ | +0.31 (+3.90%) | 8.40 | 7.83 | 1,652,180 |
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ADBU | 30.8204▼ | -1.537 (-4.75%) | 31.985 | 30.79 | 3,837 |
| ADDS | 24.25▼ | -0.2232 (-0.91%) | 24.39 | 24.135 | 4,404 |
| ADEA | 24.37▼ | -0.86 (-3.41%) | 25.00 | 24.16 | 812,213 |
| ADGM | 0.5124▼ | -0.016 (-3.03%) | 0.5399 | 0.5025 | 91,264 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| ADPV | 44.25▼ | -0.25 (-0.56%) | 44.5129 | 44.25 | 6,690 |
| ADVE | 46.3516▼ | -0.1345 (-0.29%) | 46.46 | 46.35 | 1,160 |
| ADXN | 3.65▼ | -0.27 (-6.89%) | 3.87 | 3.6295 | 22,665 |
| AEBI | 12.05▼ | -0.60 (-4.74%) | 12.48 | 11.94 | 417,494 |
| AEC | 4.1904▼ | -0.2296 (-5.19%) | 4.36 | 4.15 | 18,002 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AEYE | 7.01▼ | -0.36 (-4.88%) | 7.29 | 6.91 | 110,893 |
| AFB | 10.81▼ | -0.09 (-0.83%) | 10.8652 | 10.77 | 40,193 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AFG | 142.42▼ | -0.13 (-0.09%) | 143.62 | 141.465 | 259,636 |
| AFIX | 24.27▼ | -0.0657 (-0.27%) | 24.33 | 24.265 | 2,559 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AFRI | 11.30▲ | +0.41 (+3.76%) | 11.605 | 10.87 | 37,396 |
| AFRM | 69.94▼ | -4.51 (-6.06%) | 73.32 | 69.55 | 7,852,224 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AFSM | 39.6543▼ | -0.3837 (-0.96%) | 40.09 | 39.6536 | 17,503 |
| AGBK | 6.63▲ | +0.42 (+6.76%) | 6.67 | 6.27 | 301,925 |
| AGCC | 14.515▼ | -0.145 (-0.99%) | 14.9737 | 14.515 | 4,124 |
| AGD | 12.28▼ | -0.22 (-1.76%) | 12.4499 | 12.2701 | 83,191 |
| AGEM | 48.9309▼ | -0.0715 (-0.15%) | 49.31 | 48.835 | 7,671 |
| AGEN | 7.99▲ | +0.38 (+4.99%) | 8.00 | 7.54 | 676,003 |
| AGGA | 24.86▼ | -0.0551 (-0.22%) | 24.89 | 24.86 | 9,419 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| AGIX | 44.20▼ | -0.93 (-2.06%) | 44.74 | 44.00 | 128,159 |
| AGNG | 38.14▲ | +0.0227 (+0.06%) | 38.36 | 38.08 | 4,335 |
| AGQI | 18.6279▼ | -0.1227 (-0.65%) | 18.74 | 18.6279 | 1,321 |
| AGZD | 22.5484▲ | +0.0284 (+0.13%) | 22.61 | 22.4901 | 187,468 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2999 | 3.10 | 23,086 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| AIFF | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.05 | 54,206 |
| AIMS | 27.5215▼ | -0.3612 (-1.30%) | 27.61 | 27.5215 | 262 |
| AIOT | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.91 | 2,007,045 |
| AIUP | 29.1252▼ | -0.8635 (-2.88%) | 29.63 | 29.1252 | 4,347 |
| AIVC | 108.92▼ | -2.81 (-2.51%) | 110.60 | 108.82 | 9,458 |
| AIYY | 7.57▼ | -0.35 (-4.42%) | 7.75 | 7.475 | 70,642 |
| AKBA | 0.9447▲ | +0.0259 (+2.82%) | 0.9472 | 0.9099 | 12,453,199 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALC | 71.75▼ | -0.31 (-0.43%) | 72.59 | 71.395 | 1,404,935 |
| ALDX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.455 | 461,406 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALIL | 30.4108▼ | -0.643 (-2.07%) | 30.48 | 30.4108 | 1,963 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALNT | 86.45▼ | -7.56 (-8.04%) | 92.23 | 85.97 | 239,602 |
| ALP | 0.1745▲ | +0.0047 (+2.77%) | 0.1796 | 0.1611 | 5,735,895 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMAT | 441.85▼ | -16.54 (-3.61%) | 451.45 | 438.83 | 7,105,514 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMEI | 25.89▼ | -0.1692 (-0.65%) | 25.97 | 25.89 | 1,685 |
| AMEM | 24.8369▼ | -0.269 (-1.07%) | 25.06 | 24.8369 | 1,177 |
| AMGR | 25.0251▼ | -0.2965 (-1.17%) | 25.17 | 25.00 | 2,501 |
| AMID | 35.8947▼ | -0.6324 (-1.73%) | 36.28 | 35.8947 | 5,816 |
| AMMO | 24.9929▼ | -0.6271 (-2.45%) | 25.19 | 24.9929 | 15,645 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AMS | 1.4639▲ | +0.0239 (+1.66%) | 1.4639 | 1.44 | 3,264 |
| AMTX | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.811 | 473,779 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| ANEL | 24.35▼ | -1.62 (-6.24%) | 25.88 | 24.12 | 26,827 |
| ANIK | 21.11▲ | +0.24 (+1.15%) | 21.44 | 20.69 | 90,126 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APMU | 24.625▼ | -0.1152 (-0.47%) | 24.68 | 24.61 | 46,151 |
| APOG | 37.59▼ | -1.47 (-3.76%) | 38.67 | 37.39 | 202,117 |
| APP | 311.74▼ | -0.32 (-0.10%) | 318.7947 | 305.279 | 3,894,161 |
| APPS | 10.00▼ | -0.76 (-7.06%) | 10.50 | 9.92 | 2,552,614 |
| APPX | 12.81▼ | -0.05 (-0.39%) | 13.3698 | 12.31 | 1,379,824 |
| APT | 5.26▼ | -0.25 (-4.54%) | 5.46 | 5.26 | 18,095 |
| APUS | 3.54▼ | -0.34 (-8.76%) | 3.87 | 3.41 | 28,796 |
| AQMS | 2.84▼ | -0.15 (-5.02%) | 2.99 | 2.80 | 27,803 |