Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AAA | 24.845▼ | -0.015 (-0.06%) | 24.94 | 24.845 | 900 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AAON | 75.61▼ | -0.22 (-0.29%) | 78.68 | 74.615 | 608,633 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| AAPU | 46.72▼ | -0.88 (-1.85%) | 47.64 | 46.67 | 347,504 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| ABCB | 81.88▼ | -0.68 (-0.82%) | 82.76 | 81.21 | 261,082 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABND | 42.12▼ | -0.0852 (-0.20%) | 42.20 | 42.0801 | 23,621 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACII | 25.48▲ | +0.01 (+0.04%) | 25.50 | 25.31 | 88,658 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACN | 243.40▲ | +8.24 (+3.50%) | 246.79 | 232.5699 | 5,583,181 |
| ACNB | 65.12▼ | -0.17 (-0.26%) | 65.96 | 64.4751 | 60,001 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ADMA | 11.28▲ | +0.11 (+0.98%) | 11.295 | 11.01 | 2,658,477 |
| ADPT | 28.37▲ | +0.71 (+2.57%) | 29.05 | 27.275 | 2,317,531 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| AEG | 8.22 | +0.00 (+0.00%) | 8.265 | 8.185 | 5,187,259 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.01 | 2.94 | 24,933 |
| AFEM | 93.9703▲ | +1.1154 (+1.20%) | 93.9703 | 93.54 | 758 |
| AFIX | 23.935▼ | -0.075 (-0.31%) | 23.985 | 23.93 | 4,100 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AGCC | 14.41▼ | -0.35 (-2.37%) | 14.85 | 14.41 | 15,667 |
| AGEM | 46.5192▲ | +0.8426 (+1.84%) | 46.57 | 46.02 | 6,100 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AGGA | 24.5242▼ | -0.0204 (-0.08%) | 24.57 | 24.52 | 1,309 |
| AGGM | 100.56▼ | -0.18 (-0.18%) | 100.70 | 100.56 | 2,467 |
| AGGY | 41.77▼ | -0.105 (-0.25%) | 41.9001 | 41.73 | 116,425 |
| AGIG | 0.97▲ | +0.0245 (+2.59%) | 0.98 | 0.94 | 22,500 |
| AGMB | 7.96▼ | -0.44 (-5.24%) | 8.37 | 7.70 | 105,583 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AGNG | 38.562▲ | +0.162 (+0.42%) | 38.63 | 38.02 | 7,000 |
| AGOX | 33.02▼ | -0.17 (-0.51%) | 33.23 | 33.00 | 14,209 |
| AGZD | 22.4869▲ | +0.0081 (+0.04%) | 22.60 | 22.485 | 274,552 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AHD | 26.005▲ | +0.03 (+0.12%) | 26.05 | 25.882 | 3,902 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIFF | 1.05▲ | +0.0505 (+5.05%) | 1.07 | 1.00 | 90,040 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |
| AIRI | 2.59▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 3,760 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| ALC | 69.83▲ | +0.41 (+0.59%) | 70.08 | 68.82 | 1,086,910 |
| ALGN | 153.62▲ | +1.67 (+1.10%) | 155.48 | 151.165 | 1,301,280 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALHC | 8.18▲ | +0.13 (+1.61%) | 8.275 | 7.93 | 4,559,504 |
| ALIL | 30.436▲ | +0.1364 (+0.45%) | 30.436 | 30.25 | 5,737 |
| ALIS | 8.88▲ | +0.47 (+5.59%) | 9.065 | 8.17 | 21,943 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| ALLT | 9.15▼ | -0.10 (-1.08%) | 9.32 | 8.775 | 393,121 |
| ALLW | 29.198▼ | -0.017 (-0.06%) | 29.285 | 29.11 | 919,912 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| ALMS | 7.13▲ | +0.49 (+7.38%) | 7.18 | 6.58 | 2,432,029 |
| ALTG | 7.38▲ | +0.60 (+8.85%) | 7.60 | 6.86 | 414,924 |
| ALTO | 3.66▼ | -0.06 (-1.61%) | 3.73 | 3.575 | 866,675 |
| ALX | 247.93▼ | -0.46 (-0.19%) | 251.22 | 246.55 | 90,676 |
| AMA | 16.21▲ | +1.52 (+10.35%) | 16.56 | 15.10 | 161,288 |
| AMAT | 416.00▲ | +20.07 (+5.07%) | 421.83 | 401.44 | 7,099,607 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMEM | 23.437▲ | +0.1779 (+0.76%) | 23.45 | 23.37 | 6,606 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMWL | 14.12▲ | +0.53 (+3.90%) | 14.22 | 13.46 | 85,975 |
| ANGH | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.29 | 5,265 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.39 | 25.22 | 1,500 |
| ANVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 911,371 |
| AORT | 22.92▼ | -0.02 (-0.09%) | 23.38 | 22.59 | 421,636 |
| AOS | 60.86▼ | -1.20 (-1.93%) | 62.60 | 60.47 | 2,549,137 |
| AOTG | 64.372▲ | +1.154 (+1.83%) | 64.372 | 63.61 | 6,300 |
| APC | 15.12▼ | -0.81 (-5.08%) | 15.98 | 14.88 | 392,118 |
| APIE | 38.13▲ | +0.02 (+0.05%) | 38.23 | 37.89 | 33,528 |
| APLU | 23.64▼ | -0.02 (-0.08%) | 23.72 | 23.5898 | 77,269 |
| APMU | 24.561▲ | +0.002 (+0.01%) | 24.59 | 24.53 | 20,100 |
| APPF | 205.00▲ | +3.555 (+1.76%) | 205.45 | 198.33 | 339,789 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| APWC | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 1,231 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| ARCB | 125.81▼ | -4.53 (-3.48%) | 129.72 | 123.03 | 398,403 |
| ARCO | 6.92▼ | -0.08 (-1.14%) | 7.03 | 6.82 | 3,173,209 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| AROW | 38.03▼ | -0.41 (-1.07%) | 38.55 | 37.69 | 64,498 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.85 | 19.81 | 285,993 |
| ASB | 30.00▼ | -0.21 (-0.70%) | 30.37 | 29.65 | 2,118,882 |
| ASBH | 18.87▼ | -0.24 (-1.26%) | 19.18 | 18.75 | 125,019 |
| ASO | 58.64▼ | -0.69 (-1.16%) | 59.78 | 58.28 | 740,472 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |