Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| AADR | 81.67▲ | +0.64 (+0.79%) | 82.32 | 81.32 | 1,500 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACHV | 7.24▼ | -0.29 (-3.85%) | 7.63 | 7.05 | 1,885,239 |
| ACII | 25.41▲ | +0.25 (+0.99%) | 25.459 | 25.317 | 92,773 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ACYS | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.465 | 809,858 |
| ADBG | 3.655▼ | -0.115 (-3.05%) | 3.84 | 3.625 | 1,351,421 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AEON | 0.279▼ | -0.011 (-3.79%) | 0.30 | 0.26 | 3,208,022 |
| AESI | 12.04▲ | +0.35 (+2.99%) | 12.135 | 11.5352 | 2,677,951 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AGGM | 99.2942▼ | -0.0958 (-0.10%) | 99.6043 | 99.2437 | 5,032 |
| AGIO | 31.80▼ | -0.68 (-2.09%) | 32.82 | 31.65 | 572,024 |
| AGM | 214.79▲ | +5.60 (+2.68%) | 216.095 | 211.00 | 115,783 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AGRO | 10.10▲ | +0.17 (+1.71%) | 10.195 | 9.75 | 622,102 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AIYY | 7.41▼ | -0.09 (-1.20%) | 7.559 | 7.3699 | 108,586 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALBG | 4.172▼ | -0.031 (-0.74%) | 4.37 | 4.08 | 11,200 |
| ALC | 63.76▼ | -0.18 (-0.28%) | 64.42 | 63.50 | 1,172,335 |
| ALDX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.15 | 2,264,465 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALGN | 143.74▼ | -1.605 (-1.10%) | 147.09 | 143.23 | 549,998 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALMS | 6.85▼ | -0.36 (-4.99%) | 7.31 | 6.635 | 2,624,616 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| ALV | 111.85▼ | -1.22 (-1.08%) | 113.89 | 111.52 | 714,924 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| AMUN | 25.915▼ | -0.015 (-0.06%) | 25.99 | 25.80 | 103,700 |
| ANDE | 67.72▲ | +2.23 (+3.41%) | 68.02 | 65.365 | 382,841 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| ANV | 25.54▲ | +0.03 (+0.12%) | 25.61 | 25.47 | 27,500 |
| AOM | 48.63▼ | -0.14 (-0.29%) | 48.80 | 48.545 | 822,322 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APOG | 35.615▼ | -0.095 (-0.27%) | 36.46 | 35.43 | 266,910 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 214,333 |
| ARBB | 4.60 | +0.00 (+0.00%) | 4.60 | 4.425 | 1,559 |
| ARI | 6.20▼ | -0.08 (-1.27%) | 6.3091 | 6.16 | 3,636,156 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ARTNA | 33.62▲ | +0.66 (+2.00%) | 34.07 | 33.16 | 32,044 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASCI | 36.7486▲ | +0.6186 (+1.71%) | 36.7486 | 36.60 | 1,091 |
| ASHR | 32.51▼ | -0.24 (-0.73%) | 32.62 | 32.455 | 3,251,842 |
| ASIC | 26.17▼ | -0.58 (-2.17%) | 26.96 | 25.92 | 58,303 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATHM | 20.56▼ | -0.30 (-1.44%) | 21.17 | 20.05 | 476,341 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| AUAU | 37.642▲ | +0.2676 (+0.72%) | 37.94 | 37.642 | 700 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AUPH | 15.83▼ | -0.12 (-0.75%) | 16.06 | 15.74 | 813,421 |