Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.9633 | 4,324 |
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AAEQ | 52.1033▼ | -0.1703 (-0.33%) | 52.33 | 52.1033 | 201 |
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| AAP | 57.94▲ | +3.13 (+5.71%) | 58.875 | 55.48 | 1,933,423 |
| AARD | 4.96▲ | +0.73 (+17.26%) | 5.15 | 4.24 | 308,317 |
| ABCB | 89.32▲ | +0.97 (+1.10%) | 89.82 | 87.75 | 860,889 |
| ABEQ | 37.5361▲ | +0.0036 (+0.01%) | 37.71 | 37.455 | 13,693 |
| ABG | 206.33▲ | +6.88 (+3.45%) | 206.87 | 201.325 | 195,900 |
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.86 | 641 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACCS | 6.70▲ | +0.08 (+1.21%) | 6.81 | 6.40 | 31,266 |
| ACDC | 5.35▼ | -0.67 (-11.13%) | 5.896 | 5.14 | 2,274,943 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACGC | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.92 | 363,325 |
| ACIW | 46.39▲ | +1.22 (+2.70%) | 47.2799 | 45.04 | 661,665 |
| ACN | 129.15▲ | +2.14 (+1.68%) | 131.8799 | 125.82 | 11,558,359 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| ADAG | 4.25▲ | +0.27 (+6.78%) | 4.325 | 3.5101 | 785,626 |
| ADAM | 9.32▲ | +0.25 (+2.76%) | 9.33 | 9.05 | 1,048,453 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| ADUS | 97.20▲ | +1.11 (+1.16%) | 98.09 | 96.10 | 140,814 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| AEF | 9.30▼ | -0.18 (-1.90%) | 9.45 | 9.17 | 195,363 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AEI | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.2359 | 30,741 |
| AEON | 0.725▲ | +0.0329 (+4.75%) | 0.7398 | 0.6998 | 17,838 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AEVA | 20.04▼ | -3.50 (-14.87%) | 23.92 | 19.6201 | 2,535,740 |
| AEXA | 11.43▲ | +0.27 (+2.42%) | 11.68 | 11.11 | 366,418 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFL | 117.75▼ | -1.04 (-0.88%) | 119.205 | 117.1129 | 2,119,493 |
| AFRI | 10.13▲ | +0.10 (+1.00%) | 10.14 | 9.96 | 14,448 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGD | 11.91▼ | -0.34 (-2.78%) | 12.27 | 11.90 | 130,839 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AGMB | 12.68▲ | +0.74 (+6.20%) | 13.77 | 12.01 | 199,169 |
| AGMH | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.0233 | 69,532 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AGOX | 34.305▲ | +0.0279 (+0.08%) | 34.67 | 34.10 | 19,890 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AHCO | 10.03▲ | +0.33 (+3.40%) | 10.22 | 9.68 | 2,376,174 |
| AHR | 50.10▲ | +1.43 (+2.94%) | 50.19 | 48.60 | 3,061,483 |
| AHRT | 6.80▼ | -0.01 (-0.15%) | 6.815 | 6.63 | 713,324 |
| AIAI | 17.21▼ | -1.00 (-5.49%) | 18.62 | 17.19 | 321,308 |
| AIFA | 2.39▲ | +0.12 (+5.29%) | 2.515 | 2.295 | 121,777 |
| AIFD | 51.8952▼ | -0.5508 (-1.05%) | 52.80 | 51.25 | 6,318 |
| AIG | 76.14▼ | -0.39 (-0.51%) | 77.175 | 76.10 | 3,414,034 |
| AIN | 71.96▲ | +1.59 (+2.26%) | 72.225 | 70.27 | 190,845 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIRO | 7.03▼ | -0.40 (-5.38%) | 7.43 | 6.95 | 492,386 |
| AIRT | 23.50▲ | +0.50 (+2.17%) | 23.50 | 22.12 | 2,712 |
| AIXC | 1.19▼ | -0.10 (-7.75%) | 1.293 | 1.19 | 37,401 |
| AKO.B | 29.4065▲ | +0.0065 (+0.02%) | 29.52 | 28.62 | 3,163 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALBT | 0.323▼ | -0.0331 (-9.30%) | 0.35 | 0.3106 | 292,159 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALIL | 32.4082▲ | +0.2129 (+0.66%) | 32.4082 | 32.0201 | 1,045 |
| ALIT | 0.5728▲ | +0.0491 (+9.38%) | 0.595 | 0.5074 | 38,766,831 |
| ALK | 51.56▲ | +2.35 (+4.78%) | 52.75 | 50.02 | 3,082,685 |
| ALKS | 50.45▲ | +2.38 (+4.95%) | 51.73 | 48.875 | 3,725,867 |
| ALKT | 15.95▲ | +0.90 (+5.98%) | 15.97 | 14.98 | 2,498,294 |
| ALOY | 16.67▼ | -2.50 (-13.04%) | 18.90 | 16.30 | 2,503,259 |
| ALP | 0.2519▼ | -0.038 (-13.11%) | 0.2859 | 0.2513 | 4,482,861 |
| ALRM | 44.47▲ | +1.39 (+3.23%) | 45.05 | 43.12 | 436,993 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| AMAN | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 1,851 |
| AMBA | 62.99▼ | -2.52 (-3.85%) | 65.685 | 61.81 | 1,060,864 |
| AMBO | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.19 | 34,763 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMID | 35.8264▲ | +0.125 (+0.35%) | 36.11 | 35.8264 | 2,181 |
| AMKR | 82.76▼ | -3.96 (-4.57%) | 86.99 | 80.2163 | 4,269,819 |
| AMPH | 21.02▲ | +1.49 (+7.63%) | 21.09 | 19.77 | 701,214 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| AMRZ | 54.53▲ | +1.73 (+3.28%) | 54.99 | 53.01 | 2,083,834 |
| AMS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,636,242 |
| AMZA | 44.75▼ | -1.58 (-3.41%) | 46.33 | 44.75 | 77,835 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| ANGI | 5.29▲ | +0.46 (+9.52%) | 5.3599 | 4.785 | 983,005 |
| ANGO | 12.95▲ | +0.58 (+4.69%) | 13.16 | 12.43 | 381,862 |
| ANTX | 5.20▲ | +0.22 (+4.42%) | 5.24 | 4.95 | 166,088 |
| AOMR | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.67 | 164,865 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| AOSL | 41.98▼ | -3.09 (-6.86%) | 45.22 | 40.82 | 705,807 |