Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AAPB | 46.075▲ | +1.19 (+2.65%) | 46.34 | 44.91 | 9,900 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| AAPL | 343.99▲ | +4.49 (+1.32%) | 345.25 | 338.83 | 35,614,126 |
| AAPU | 46.88▲ | +1.18 (+2.58%) | 47.199 | 45.50 | 460,700 |
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| ABEV | 3.27▼ | -0.05 (-1.51%) | 3.335 | 3.26 | 19,315,691 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ABX | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.31 | 685,637 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACII | 25.41▼ | -0.05 (-0.20%) | 25.99 | 25.32 | 69,421 |
| ACMR | 54.69▼ | -0.27 (-0.49%) | 56.62 | 54.27 | 628,383 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ACQQ | 24.0381▲ | +0.392 (+1.66%) | 24.0381 | 23.71 | 1,229 |
| ACSP | 21.8553▲ | +0.2103 (+0.97%) | 21.8553 | 21.665 | 334 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADAG | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 96,527 |
| ADAM | 7.44▼ | -0.09 (-1.20%) | 7.6169 | 7.42 | 798,091 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| ADEA | 22.56▲ | +1.26 (+5.92%) | 22.78 | 21.58 | 1,330,583 |
| ADIG | 16.55▲ | +0.58 (+3.63%) | 16.865 | 16.05 | 464,612 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| ADM | 79.36▼ | -1.10 (-1.37%) | 80.75 | 78.88 | 2,192,479 |
| ADPT | 25.33▲ | +0.91 (+3.73%) | 25.74 | 24.25 | 1,704,200 |
| ADSE | 9.50▼ | -0.44 (-4.43%) | 10.00 | 9.39 | 21,534 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| AEF | 8.54▼ | -0.07 (-0.81%) | 8.639 | 8.53 | 77,832 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AENT | 4.395▼ | -0.015 (-0.34%) | 4.50 | 4.28 | 28,438 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AFB | 9.85▼ | -0.05 (-0.51%) | 9.995 | 9.83 | 83,861 |
| AFDM | 89.5803▲ | +0.2206 (+0.25%) | 89.88 | 89.555 | 4,757 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AGI | 31.72▼ | -0.11 (-0.35%) | 32.20 | 31.19 | 2,267,355 |
| AGIQ | 26.416▲ | +0.454 (+1.75%) | 26.46 | 25.979 | 2,100 |
| AGM | 199.47▼ | -1.35 (-0.67%) | 203.04 | 199.3442 | 122,941 |
| AGMB | 9.11▲ | +0.38 (+4.35%) | 9.22 | 8.74 | 42,422 |
| AGNC | 8.78▼ | -0.02 (-0.23%) | 8.95 | 8.76 | 29,800,617 |
| AGNG | 37.955▼ | -0.155 (-0.41%) | 38.175 | 37.86 | 11,000 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHBM | 21.0481▲ | +0.4966 (+2.42%) | 21.055 | 20.66 | 1,351 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHRT | 5.93▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 594,078 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AII | 28.77▼ | -0.18 (-0.62%) | 29.17 | 28.32 | 150,375 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AINP | 24.22▲ | +0.005 (+0.02%) | 24.26 | 24.22 | 5,801 |
| AIOS | 9.82▼ | -0.58 (-5.58%) | 10.59 | 9.39 | 4,777 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| ALCO | 37.01▼ | -0.34 (-0.91%) | 37.46 | 36.79 | 32,355 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALNT | 97.46▲ | +4.51 (+4.85%) | 99.045 | 94.91 | 181,929 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALOY | 7.11▼ | -0.02 (-0.28%) | 7.49 | 7.0001 | 1,829,133 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| ALV | 115.94▼ | -1.38 (-1.18%) | 117.48 | 115.205 | 1,047,360 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMAN | 10.22▼ | -0.03 (-0.29%) | 10.315 | 10.22 | 31,034 |
| AMAX | 7.433▲ | +0.003 (+0.04%) | 7.45 | 7.39 | 7,500 |
| AMBA | 66.00▲ | +2.78 (+4.40%) | 69.36 | 63.32 | 3,261,928 |
| AMEM | 23.4869▼ | -0.0042 (-0.02%) | 23.53 | 23.4869 | 438 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMRZ | 38.80▼ | -0.03 (-0.08%) | 39.14 | 38.50 | 2,854,753 |
| AMT | 177.64▼ | -5.92 (-3.23%) | 183.78 | 177.10 | 2,519,429 |
| AMTD | 30.51▲ | +5.73 (+23.12%) | 31.78 | 25.00 | 23,609 |
| AMUN | 26.01▲ | +0.005 (+0.02%) | 26.05 | 25.99 | 6,000 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| ANAB | 47.94▲ | +2.51 (+5.52%) | 48.475 | 45.48 | 664,462 |
| ANPA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.71 | 7,581 |
| AP | 8.21▼ | -0.29 (-3.41%) | 8.65 | 8.11 | 79,128 |
| APLU | 23.5655▼ | -0.0197 (-0.08%) | 23.64 | 23.52 | 43,760 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| APPS | 10.41▲ | +0.61 (+6.22%) | 10.53 | 9.923 | 2,076,259 |
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| APWC | 1.26 | +0.00 (+0.00%) | 1.27 | 1.26 | 928 |
| AQMS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 21,400 |
| ARBB | 3.9525▼ | -0.1275 (-3.12%) | 4.13 | 3.90 | 4,641 |
| ARDX | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.12 | 3,014,567 |
| ARGX | 890.05▲ | +20.33 (+2.34%) | 892.85 | 873.225 | 656,687 |
| ARIS | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.83 | 994,095 |
| ARKO | 3.99▼ | -0.04 (-0.99%) | 4.055 | 3.955 | 494,482 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| AROW | 37.19▼ | -0.30 (-0.80%) | 37.57 | 36.70 | 57,605 |
| ARP | 34.2998▲ | +0.0369 (+0.11%) | 34.31 | 34.23 | 8,370 |
| ARTNA | 32.96▼ | -0.47 (-1.41%) | 33.65 | 32.87 | 39,014 |
| ASBH | 19.19▲ | +0.75 (+4.07%) | 19.50 | 18.24 | 338,900 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASPS | 5.4927▲ | +0.1227 (+2.28%) | 5.99 | 5.413 | 17,242 |
| ASR | 252.80▲ | +4.84 (+1.95%) | 256.32 | 247.89 | 102,059 |