Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 59.38▼ | -0.01 (-0.02%) | 59.63 | 59.101 | 194,211 |
| ISHG | 74.69▲ | +0.01 (+0.01%) | 74.80 | 74.41 | 93,959 |
| IVSI | 26.52▲ | +0.0311 (+0.12%) | 26.55 | 26.4017 | 4,518 |
| JACS | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 780 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| JCSE | 2.00▲ | +0.41 (+25.79%) | 2.35 | 1.65 | 1,720,217 |
| JDVI | 36.655▲ | +0.162 (+0.44%) | 36.67 | 36.415 | 11,800 |
| JDVL | 28.429▲ | +0.133 (+0.47%) | 28.46 | 28.38 | 12,300 |
| JFBR | 1.29▲ | +0.732 (+131.18%) | 1.96 | 1.10 | 234,581,700 |
| JGH | 12.74 | +0.00 (+0.00%) | 12.76 | 12.67 | 607,502 |
| JGLO | 69.21▲ | +0.02 (+0.03%) | 69.38 | 69.10 | 247,300 |
| JHID | 39.5066▲ | +0.1226 (+0.31%) | 39.5066 | 39.5066 | 73 |
| JHLN | 24.902▼ | -0.023 (-0.09%) | 24.91 | 24.90 | 6,000 |
| JIII | 50.65▼ | -0.009 (-0.02%) | 50.80 | 50.645 | 110,381 |
| JOET | 43.00▼ | -0.07 (-0.16%) | 43.25 | 43.00 | 32,563 |
| JPME | 113.47▼ | -0.33 (-0.29%) | 113.52 | 113.11 | 16,240 |
| JRSH | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.05 | 267,760 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| JXI | 80.32▲ | +0.08 (+0.10%) | 80.32 | 79.54 | 208,392 |
| KALA | 0.675▲ | +0.0743 (+12.37%) | 0.71 | 0.6156 | 4,495,562 |
| KBUF | 31.285▼ | -0.2901 (-0.92%) | 31.285 | 31.285 | 100 |
| KCAI | 30.2979▼ | -0.232 (-0.76%) | 30.38 | 30.2979 | 1,149 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KEMX | 39.516▼ | -0.014 (-0.04%) | 39.53 | 39.415 | 12,012 |
| KEUA | 29.46▲ | +0.0798 (+0.27%) | 29.46 | 29.46 | 1,347 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KGRN | 27.65▼ | -0.4186 (-1.49%) | 28.5539 | 27.57 | 13,993 |
| KJD | 18.694▼ | -0.635 (-3.29%) | 19.055 | 18.30 | 16,700 |
| KOOL | 13.055▲ | +0.08 (+0.62%) | 13.09 | 13.03 | 6,500 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KWM | 0.6716▲ | +0.1356 (+25.30%) | 0.6867 | 0.5363 | 1,608,616 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LCLG | 65.657▼ | -0.087 (-0.13%) | 65.73 | 65.51 | 6,200 |
| LCO | 26.4608▲ | +0.1502 (+0.57%) | 26.4608 | 26.4608 | 33 |
| LDRC | 25.39▲ | +0.03 (+0.12%) | 25.48 | 25.36 | 53,480 |
| LDRH | 25.015▲ | +0.03 (+0.12%) | 25.05 | 25.01 | 2,400 |
| LDRT | 25.33▲ | +0.015 (+0.06%) | 25.3399 | 25.30 | 46,960 |
| LDRX | 32.9123▼ | -0.0097 (-0.03%) | 32.93 | 32.886 | 3,251 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.87 | 10.87 | 642 |
| LEMB | 41.77▼ | -0.03 (-0.07%) | 41.80 | 41.705 | 974,914 |
| LGCB | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.65 | 53,880 |
| LGOV | 21.883▼ | -0.107 (-0.49%) | 21.9799 | 21.88 | 474,787 |
| LGRO | 41.611▲ | +0.001 (+0.00%) | 41.69 | 41.545 | 31,100 |
| LIQT | 1.75▼ | -0.0648 (-3.57%) | 1.80 | 1.71 | 12,310 |
| LMB | 84.49▼ | -2.18 (-2.52%) | 87.10 | 82.085 | 706,348 |
| LMUB | 50.715▲ | +0.045 (+0.09%) | 50.8397 | 50.69 | 2,960 |
| LOGO | 21.105▼ | -0.05 (-0.24%) | 21.11 | 20.98 | 2,500 |
| LOKV | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 127,202 |
| LOT | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.37 | 182,500 |
| LOUP | 81.54▲ | +0.26 (+0.32%) | 82.33 | 81.06 | 64,626 |
| LQDB | 87.4212▼ | -0.1294 (-0.15%) | 87.425 | 87.39 | 2,041 |
| LQPE | 18.9179▼ | -0.2762 (-1.44%) | 18.9179 | 18.9179 | 2 |
| LRE | 1.42▼ | -0.11 (-7.19%) | 1.4996 | 1.40 | 316,926 |
| LSEQ | 29.517▼ | -0.198 (-0.67%) | 29.517 | 29.36 | 1,300 |
| LTRN | 3.42▼ | -0.09 (-2.56%) | 3.52 | 3.36 | 46,219 |
| MAIA | 1.74▲ | +0.15 (+9.43%) | 1.89 | 1.60 | 2,418,826 |
| MARB | 20.676▼ | -0.034 (-0.16%) | 20.71 | 20.60 | 131,572 |
| MBBC | 12.87▲ | +0.43 (+3.46%) | 12.87 | 12.0702 | 5,236 |
| MCHS | 34.625▲ | +0.317 (+0.92%) | 34.625 | 34.54 | 1,900 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MDAA | 103.885▼ | -0.375 (-0.36%) | 104.30 | 103.885 | 9,900 |
| MEMX | 39.7621▲ | +0.1197 (+0.30%) | 39.795 | 39.7015 | 2,923 |
| MGOV | 20.55▼ | -0.05 (-0.24%) | 20.61 | 20.53 | 127,800 |
| MGYR | 17.6406▼ | -0.0394 (-0.22%) | 17.6406 | 17.6406 | 1,114 |
| MHY | 24.995▲ | +0.0403 (+0.16%) | 24.9999 | 24.995 | 200 |
| MID | 67.73▼ | -0.1434 (-0.21%) | 67.97 | 67.6715 | 4,188 |
| MINV | 37.981▼ | -0.199 (-0.52%) | 38.06 | 37.87 | 40,900 |
| MKTW | 16.18▲ | +0.37 (+2.34%) | 16.28 | 15.5942 | 11,646 |
| MLPD | 25.35▲ | +0.148 (+0.59%) | 25.40 | 25.16 | 47,191 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.2699 | 1.25 | 107,769 |
| MOG.B | 293.99▲ | +8.99 (+3.15%) | 293.99 | 293.99 | 559 |
| MQQQ | 184.94▲ | +0.1554 (+0.08%) | 186.09 | 184.86 | 2,741 |
| MSSM | 54.41▼ | -0.14 (-0.26%) | 54.682 | 54.40 | 179,700 |
| MTNB | 0.69▼ | -0.01 (-1.43%) | 0.739 | 0.654 | 36,200 |
| MUNA | 100.445▲ | +0.47 (+0.47%) | 100.58 | 99.94 | 3,800 |
| MUNB | 101.77▼ | -0.01 (-0.01%) | 101.77 | 101.77 | 800 |
| MUSE | 50.3448▼ | -0.0506 (-0.10%) | 50.4671 | 50.1439 | 261,150 |
| MVPL | 37.217▼ | -0.0047 (-0.01%) | 37.28 | 37.217 | 200 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 8 |
| NAAS | 3.28▲ | +0.02 (+0.61%) | 3.44 | 3.04 | 49,500 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBBK | 19.74▼ | -0.47 (-2.33%) | 20.22 | 19.545 | 577,600 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBDS | 35.889▲ | +0.025 (+0.07%) | 35.99 | 35.75 | 1,000 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NCRA | 0.8302▼ | -0.0523 (-5.93%) | 0.90 | 0.8201 | 36,308 |
| NCV | 15.65▲ | +0.03 (+0.19%) | 15.76 | 15.62 | 456,800 |
| NDAA | 22.2428▼ | -0.0122 (-0.05%) | 22.29 | 22.2428 | 5,341 |
| NDVG | 36.4146▲ | +0.143 (+0.39%) | 36.43 | 36.3984 | 502 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NIVF | 0.5595▲ | +0.0454 (+8.83%) | 0.6035 | 0.4735 | 18,566,518 |
| NMAI | 13.30▲ | +0.08 (+0.61%) | 13.377 | 13.18 | 655,100 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NMT | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.50 | 31,000 |
| NOEM | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 6,100 |