Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOTH | 1.20▲ | +0.06 (+5.26%) | 1.27 | 1.14 | 277,200 |
| HSPO | 12.66▲ | +0.05 (+0.40%) | 12.66 | 12.48 | 502 |
| HTOO | 3.91▲ | +0.41 (+11.71%) | 4.14 | 3.66 | 21,001,000 |
| HVMC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,800 |
| HWH | 1.88▲ | +0.31 (+19.75%) | 1.9094 | 1.56 | 90,623 |
| HWSM | 26.86▲ | +0.46 (+1.74%) | 26.86 | 26.82 | 700 |
| HY | 34.40▲ | +4.65 (+15.63%) | 34.5795 | 29.85 | 520,228 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 556,785 |
| HYBX | 30.225▼ | -0.015 (-0.05%) | 30.36 | 30.14 | 2,900 |
| HYSD | 20.30▲ | +0.02 (+0.10%) | 20.30 | 20.26 | 1,923 |
| IBAT | 29.9989▲ | +0.0154 (+0.05%) | 30.12 | 29.671 | 4,067 |
| IBCA | 26.08▲ | +0.06 (+0.23%) | 26.12 | 26.035 | 231,518 |
| IBRN | 31.385▲ | +1.0943 (+3.61%) | 31.385 | 30.73 | 4,500 |
| IDU | 110.72▼ | -0.33 (-0.30%) | 111.28 | 110.38 | 266,698 |
| IDYN | 27.552▲ | +0.075 (+0.27%) | 27.552 | 27.552 | 2,200 |
| IFEB | 29.9024▲ | +0.0642 (+0.22%) | 29.9024 | 29.88 | 1,162 |
| IFLO | 28.1057▲ | +0.1739 (+0.62%) | 28.11 | 27.955 | 90,434 |
| IGCB | 46.703▲ | +0.102 (+0.22%) | 46.703 | 46.62 | 600 |
| IGGY | 29.083▲ | +0.274 (+0.95%) | 29.083 | 29.083 | 100 |
| IHE | 83.80▲ | +0.46 (+0.55%) | 84.10 | 83.5499 | 333,697 |
| IHYF | 22.675▲ | +0.05 (+0.22%) | 22.68 | 22.64 | 44,400 |
| IINN | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 293,451 |
| IJK | 96.84▲ | +0.38 (+0.39%) | 96.9999 | 96.1014 | 440,873 |
| IJUL | 32.99▲ | +0.045 (+0.14%) | 33.065 | 32.94 | 9,200 |
| IJUN | 28.7624▲ | +0.0825 (+0.29%) | 28.7624 | 28.69 | 64,290 |
| IMAY | 29.4224▲ | +0.0839 (+0.29%) | 29.4224 | 29.36 | 13,282 |
| IMG | 0.122▼ | -0.063 (-34.05%) | 0.137 | 0.117 | 7,527,900 |
| IMRN | 1.55▼ | -0.19 (-10.92%) | 1.78 | 1.46 | 22,850,633 |
| INDE | 30.373▼ | -0.167 (-0.55%) | 30.38 | 30.37 | 400 |
| INFR | 27.955▲ | +0.1064 (+0.38%) | 27.955 | 27.905 | 931 |
| INLF | 0.60▲ | +0.0455 (+8.21%) | 0.6123 | 0.5519 | 126,915 |
| INQQ | 15.34▼ | -0.142 (-0.92%) | 15.35 | 15.261 | 63,000 |
| INRO | 32.2584▲ | +0.0284 (+0.09%) | 32.2968 | 32.2099 | 8,317 |
| INVG | 25.925▲ | +0.053 (+0.20%) | 25.95 | 25.9197 | 15,204 |
| IOR | 17.85▲ | +0.05 (+0.28%) | 18.54 | 17.85 | 200 |
| IPEX | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,400 |
| IPWR | 3.34▼ | -0.06 (-1.76%) | 3.4999 | 3.06 | 363,441 |
| IQSZ | 27.7563▲ | +0.0943 (+0.34%) | 27.7563 | 27.7499 | 600 |
| IRBT | 3.39▲ | +1.44 (+73.85%) | 3.50 | 2.12 | 228,605,096 |
| IRET | 18.8522▲ | +0.0185 (+0.10%) | 18.8541 | 18.8522 | 1,328 |
| IROQ | 26.25▲ | +0.0162 (+0.06%) | 26.25 | 26.225 | 9,374 |
| IRVH | 20.86▲ | +0.05 (+0.24%) | 20.86 | 20.86 | 100 |
| ISHG | 75.765▲ | +0.3396 (+0.45%) | 75.85 | 75.50 | 69,520 |
| ISRL | 12.40▼ | -0.10 (-0.80%) | 12.40 | 11.86 | 2,534 |
| ISTB | 48.81▲ | +0.09 (+0.18%) | 48.81 | 48.7401 | 1,531,690 |
| ITDC | 34.529▲ | +0.105 (+0.31%) | 34.56 | 34.438 | 4,800 |
| ITDH | 37.915▲ | +0.163 (+0.43%) | 37.96 | 37.745 | 12,500 |
| IXHL | 0.4469▲ | +0.0499 (+12.57%) | 0.4899 | 0.4047 | 219,040,815 |
| JAVA | 71.59▲ | +0.80 (+1.13%) | 71.655 | 70.927 | 2,204,600 |
| JCSE | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.18 | 3,073 |
| JDOC | 58.304▲ | +0.1059 (+0.18%) | 58.752 | 57.85 | 21,200 |
| JDVI | 34.901▲ | +0.1642 (+0.47%) | 35.05 | 34.87 | 4,183 |
| JDVL | 27.115▲ | +0.2118 (+0.79%) | 27.17 | 27.0999 | 36,598 |
| JEDI | 22.82▲ | +0.31 (+1.38%) | 22.90 | 22.46 | 23,500 |
| JFLI | 51.7872▲ | +0.1522 (+0.29%) | 51.83 | 51.571 | 8,323 |
| JFU | 4.49▼ | -0.08 (-1.75%) | 4.721 | 4.35 | 5,221 |
| JHCP | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.52 | 1,700 |
| JHCR | 25.594▲ | +0.044 (+0.17%) | 25.594 | 25.53 | 500 |
| JHDV | 40.041▲ | +0.2454 (+0.62%) | 40.041 | 40.041 | 100 |
| JHMU | 26.165▲ | +0.02 (+0.08%) | 26.2045 | 26.154 | 94,020 |
| JIII | 50.97▲ | +0.04 (+0.08%) | 51.11 | 50.96 | 10,200 |
| JIRE | 75.45▲ | +0.47 (+0.63%) | 75.47 | 75.05 | 861,100 |
| JLHL | 4.40▲ | +0.22 (+5.26%) | 4.40 | 4.10 | 147,896 |
| JLQD | 42.223▲ | +0.0883 (+0.21%) | 42.26 | 42.17 | 1,900 |
| JOJO | 15.563▲ | +0.02 (+0.13%) | 15.58 | 15.55 | 14,900 |
| JPAN | 37.184▲ | +0.087 (+0.23%) | 37.184 | 37.03 | 600 |
| JPME | 109.335▲ | +0.6232 (+0.57%) | 109.48 | 108.86 | 29,780 |
| JPX | 21.2397▲ | +0.6497 (+3.16%) | 21.25 | 20.64 | 13,063 |
| JSML | 74.4529▲ | +0.891 (+1.21%) | 74.51 | 73.67 | 38,081 |
| JUNW | 33.147▲ | +0.024 (+0.07%) | 33.159 | 33.12 | 5,000 |
| JZ | 1.40▼ | -0.015 (-1.06%) | 1.413 | 1.40 | 11,100 |
| KALV | 14.66▲ | +1.14 (+8.43%) | 16.49 | 13.37 | 6,358,313 |
| KBUF | 32.9553▼ | -0.215 (-0.65%) | 33.32 | 32.9553 | 592 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.65 | 1,101 |
| KEMQ | 25.6374▼ | -0.1596 (-0.62%) | 25.6374 | 25.2901 | 15,369 |
| KF | 35.61▲ | +0.25 (+0.71%) | 35.62 | 35.36 | 15,400 |
| KITT | 1.56▲ | +0.8374 (+115.89%) | 1.70 | 0.712 | 160,738,200 |
| KLXY | 26.767▲ | +0.226 (+0.85%) | 26.767 | 26.695 | 500 |
| KMID | 24.4131▲ | +0.2531 (+1.05%) | 24.4131 | 24.15 | 23,781 |
| KMTS | 25.82▲ | +2.81 (+12.21%) | 26.99 | 23.97 | 2,389,365 |
| KOKU | 119.6656▲ | +0.4906 (+0.41%) | 119.6656 | 119.29 | 2,180 |
| KORE | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.98 | 54,500 |
| KPLT | 6.53▲ | +0.07 (+1.08%) | 6.995 | 6.29 | 239,459 |
| KSCP | 4.91▲ | +0.49 (+11.09%) | 5.0299 | 4.4201 | 831,102 |
| KXIN | 4.15▲ | +1.05 (+33.87%) | 4.22 | 3.84 | 13,810,500 |
| LAFA | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 44,000 |
| LATA | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 23,600 |
| LBAY | 24.166▼ | -0.112 (-0.46%) | 24.29 | 24.166 | 9,500 |
| LCLG | 63.685▲ | +0.3478 (+0.55%) | 63.74 | 63.15 | 1,200 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LDRX | 33.205▲ | +0.0771 (+0.23%) | 33.205 | 33.13 | 4,507 |
| LEGT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.7701 | 348,205 |
| LFWD | 0.69▲ | +0.14 (+25.45%) | 0.78 | 0.5555 | 8,380,335 |
| LGCL | 2.52▲ | +0.02 (+0.80%) | 2.63 | 2.34 | 10,750 |
| LGH | 62.39▲ | +0.16 (+0.26%) | 62.56 | 62.09 | 77,500 |
| LGHL | 5.20▼ | -1.25 (-19.38%) | 6.69 | 4.86 | 38,216 |
| LGLV | 176.10▲ | +0.67 (+0.38%) | 176.28 | 175.69 | 100,550 |
| LGRO | 41.156▲ | +0.22 (+0.54%) | 41.24 | 40.86 | 15,200 |
| LHSW | 1.03▼ | -0.32 (-23.70%) | 1.33 | 0.9705 | 264,554 |
| LKSP | 9.93▲ | +0.015 (+0.15%) | 9.93 | 9.93 | 1,600 |