Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 15.25▲ | +0.12 (+0.79%) | 15.32 | 14.961 | 345,730 |
| HGBL | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 310,230 |
| HIDV | 88.8985▼ | -0.7499 (-0.84%) | 89.75 | 88.7199 | 3,405 |
| HIS | 26.25▼ | -0.3888 (-1.46%) | 26.73 | 26.15 | 685,518 |
| HISF | 42.71▼ | -0.015 (-0.04%) | 42.76 | 42.66 | 244,500 |
| HLTH | 27.09▼ | -0.89 (-3.18%) | 27.52 | 27.06 | 39,200 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HQI | 17.89▲ | +0.39 (+2.23%) | 18.675 | 17.635 | 82,759 |
| HUHU | 2.42▲ | +0.17 (+7.56%) | 2.50 | 2.24 | 335,873 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| HVT.A | 28.99▲ | +0.38 (+1.33%) | 30.19 | 28.99 | 3,887 |
| HXE | 25.406▼ | -0.4788 (-1.85%) | 25.7407 | 25.406 | 536 |
| IAF | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.35 | 120,854 |
| IAI | 175.86▼ | -1.63 (-0.92%) | 178.96 | 174.87 | 270,651 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBGA | 22.82▲ | +0.012 (+0.05%) | 22.86 | 22.74 | 117,300 |
| IBGB | 22.7672▲ | +0.0175 (+0.08%) | 22.7672 | 22.73 | 148,696 |
| IBGK | 21.6444▲ | +0.0004 (+0.00%) | 21.69 | 21.6444 | 511 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| IDE | 11.99▼ | -0.22 (-1.80%) | 12.30 | 11.93 | 139,373 |
| IDRV | 31.41▼ | -0.71 (-2.21%) | 32.17 | 31.33 | 4,580,004 |
| IDX | 8.97▼ | -1.33 (-12.91%) | 9.55 | 8.93 | 177,800 |
| IFEB | 31.3317▼ | -0.0153 (-0.05%) | 31.535 | 31.3317 | 2,141 |
| IFGL | 20.52▼ | -0.11 (-0.53%) | 20.86 | 20.12 | 297,700 |
| IFLR | 52.5472▼ | -0.0349 (-0.07%) | 52.97 | 52.42 | 20,423 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| IGCB | 43.8378▼ | -0.0062 (-0.01%) | 43.8378 | 43.80 | 316 |
| IHF | 58.65▼ | -0.87 (-1.46%) | 59.96 | 58.51 | 3,211,831 |
| IHI | 53.74▼ | -0.27 (-0.50%) | 54.62 | 53.59 | 12,113,390 |
| IJUN | 31.2217▼ | -0.0233 (-0.07%) | 31.2217 | 31.181 | 681 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 97,855 |
| ILS | 20.27▲ | +0.0247 (+0.12%) | 20.27 | 20.23 | 76,000 |
| IMTB | 41.76▼ | -0.04 (-0.10%) | 41.84 | 41.67 | 158,319 |
| INAB | 1.11▼ | -0.075 (-6.33%) | 1.18 | 1.06 | 31,699 |
| INDQ | 24.655▼ | -0.0791 (-0.32%) | 24.73 | 24.655 | 202 |
| INTJ | 3.09▲ | +0.04 (+1.31%) | 3.12 | 2.99 | 7,789 |
| INTS | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.14 | 32,311 |
| INV | 0.3279▲ | +0.0326 (+11.04%) | 0.36 | 0.2931 | 16,282,900 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 26,412 |
| ISEP | 34.905▲ | +0.031 (+0.09%) | 35.065 | 34.86 | 2,400 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 595,101 |
| IUS | 70.22▼ | -0.28 (-0.40%) | 70.82 | 70.02 | 184,100 |
| IVOL | 16.995▲ | +0.095 (+0.56%) | 17.02 | 16.89 | 310,847 |
| IVSI | 29.255▲ | +0.0013 (+0.00%) | 29.255 | 29.25 | 722 |
| IVSX | 25.8103▼ | -0.0274 (-0.11%) | 26.04 | 25.8103 | 220 |
| IWC | 173.28▼ | -4.50 (-2.53%) | 177.60 | 172.9501 | 349,350 |
| IWV | 431.94▼ | -4.82 (-1.10%) | 437.86 | 430.45 | 519,013 |
| IXJ | 106.93▼ | -0.28 (-0.26%) | 107.85 | 106.76 | 1,136,247 |
| IXP | 116.6951▼ | -2.0749 (-1.75%) | 119.34 | 116.28 | 1,293,747 |
| IYC | 98.71▼ | -0.79 (-0.79%) | 100.325 | 98.34 | 575,149 |
| IYG | 92.72▲ | +0.21 (+0.23%) | 93.76 | 92.28 | 539,681 |
| IYH | 74.21▼ | -0.28 (-0.38%) | 75.03 | 74.0578 | 1,477,022 |
| IYK | 77.21▲ | +1.05 (+1.38%) | 77.26 | 76.65 | 1,034,536 |
| JACS | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.81 | 161,899 |
| JAPN | 26.74▲ | +0.5503 (+2.10%) | 26.74 | 26.69 | 3,816 |
| JCAL | 47.91▲ | +0.01 (+0.02%) | 47.95 | 47.79 | 528,487 |
| JDOC | 62.1942▼ | -0.2923 (-0.47%) | 62.62 | 62.1942 | 2,456 |
| JDVL | 31.71▼ | -0.16 (-0.50%) | 32.15 | 31.58 | 212,105 |
| JEMA | 58.39▼ | -1.13 (-1.90%) | 59.20 | 58.25 | 254,984 |
| JHDG | 28.0472▼ | -0.272 (-0.96%) | 28.36 | 28.0472 | 43,130 |
| JHDV | 45.5723▼ | -0.3763 (-0.82%) | 45.59 | 45.49 | 737 |
| JHID | 42.2936▲ | +0.1006 (+0.24%) | 42.319 | 42.2936 | 1,523 |
| JMMF | 100.165▼ | -0.04 (-0.04%) | 100.18 | 100.14 | 40,200 |
| JPRE | 50.44▲ | +0.26 (+0.52%) | 50.775 | 50.18 | 63,600 |
| JPY | 38.283▼ | -0.278 (-0.72%) | 38.94 | 38.201 | 27,400 |
| JSI | 50.01▼ | -0.045 (-0.09%) | 50.05 | 49.945 | 311,031 |
| JTAI | 1.18▼ | -0.035 (-2.88%) | 1.23 | 1.1325 | 126,853 |
| JTTT | 10.46▼ | -0.06 (-0.57%) | 10.521 | 10.46 | 12,850 |
| JULV | 30.79▼ | -0.13 (-0.42%) | 30.79 | 30.79 | 565 |
| JXI | 81.05▲ | +0.84 (+1.05%) | 81.225 | 80.70 | 1,799,704 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KBWP | 133.64▲ | +2.57 (+1.96%) | 133.64 | 130.53 | 49,400 |
| KCE | 150.55▼ | -1.822 (-1.20%) | 153.514 | 149.44 | 519,665 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| KELYB | 22.80▲ | +0.21 (+0.93%) | 22.80 | 21.50 | 7,796 |
| KLXE | 1.32 | +0.00 (+0.00%) | 1.47 | 1.3025 | 1,024,597 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| KORP | 44.75▼ | -0.06 (-0.13%) | 44.855 | 44.69 | 342,403 |
| KOYN | 10.24▼ | -0.015 (-0.15%) | 10.255 | 10.24 | 101,212 |
| KPHO | 22.1339▼ | -0.0404 (-0.18%) | 22.1339 | 22.13 | 148 |
| KRAQ | 10.01▼ | -0.0001 (+0.00%) | 10.01 | 10.00 | 52,861 |
| KRYP | 22.1891▼ | -0.4393 (-1.94%) | 22.1891 | 21.9804 | 4,404 |
| KTTA | 0.42▲ | +0.0099 (+2.41%) | 0.43 | 0.40 | 209,310 |
| KWIN | 25.851▼ | -0.012 (-0.05%) | 25.929 | 25.835 | 10,100 |
| KXI | 70.88▲ | +0.74 (+1.06%) | 71.09 | 70.525 | 1,799,354 |
| KXIN | 1.65▲ | +0.08 (+5.10%) | 1.7374 | 1.57 | 146,259 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LBAY | 27.06▲ | +0.586 (+2.21%) | 27.07 | 26.82 | 1,959 |
| LBTYB | 12.05▼ | -0.06 (-0.50%) | 12.12 | 11.52 | 12,475 |
| LCFY | 1.31▼ | -0.11 (-7.75%) | 1.43 | 1.26 | 50,513 |
| LDEM | 58.30▼ | -0.859 (-1.45%) | 58.70 | 58.30 | 2,900 |
| LEDS | 1.95▼ | -0.045 (-2.26%) | 2.00 | 1.88 | 19,759 |
| LEGO | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 336,426 |
| LEXX | 2.86▼ | -0.13 (-4.35%) | 3.24 | 2.81 | 123,322 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |