Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXG | 4.20▲ | +0.51 (+13.82%) | 4.44 | 3.70 | 12,107 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KARS | 31.60▲ | +0.45 (+1.44%) | 31.73 | 31.06 | 102,362 |
| KBFR | 25.0852▲ | +0.1616 (+0.65%) | 25.14 | 25.0852 | 1,085 |
| KBUF | 28.8544▲ | +0.0983 (+0.34%) | 28.8544 | 28.7901 | 538 |
| KBWP | 126.1679▼ | -0.5021 (-0.40%) | 126.38 | 125.25 | 21,635 |
| KCHV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 15,778 |
| KEQU | 41.24▼ | -0.55 (-1.32%) | 41.62 | 41.00 | 5,395 |
| KEUA | 22.865 | +0.00 (+0.00%) | 22.865 | 22.86 | 1,097 |
| KIDZ | 0.0961▲ | +0.0143 (+17.48%) | 0.12 | 0.0813 | 205,164,107 |
| KIQQ | 23.9588▲ | +0.2088 (+0.88%) | 23.9588 | 23.9588 | 101 |
| KLTO | 0.4126▼ | -0.1257 (-23.35%) | 0.7358 | 0.37 | 59,990,834 |
| KMID | 25.81▲ | +0.08 (+0.31%) | 25.82 | 25.755 | 11,730 |
| KNRG | 26.04▲ | +0.025 (+0.10%) | 26.0799 | 26.0052 | 16,811 |
| KOKU | 121.65▲ | +1.2296 (+1.02%) | 121.73 | 121.65 | 806 |
| KRBN | 29.21▼ | -0.77 (-2.57%) | 29.275 | 29.01 | 48,702 |
| LGCB | 1.57▼ | -0.08 (-4.85%) | 1.75 | 1.56 | 41,109 |
| LGCF | 34.7511▲ | +1.2088 (+3.60%) | 34.7511 | 34.6513 | 2,984 |
| LGH | 61.52▲ | +0.72 (+1.18%) | 61.6899 | 60.89 | 104,141 |
| LGHT | 9.6346▲ | +0.1249 (+1.31%) | 9.6346 | 9.58 | 1,036 |
| LMBO | 19.69▲ | +1.98 (+11.18%) | 20.00 | 18.62 | 28,380 |
| LMFA | 0.43▲ | +0.05 (+13.16%) | 0.4446 | 0.4001 | 1,087,276 |
| LOAN | 4.33▼ | -0.04 (-0.92%) | 4.3767 | 4.28 | 68,557 |
| LOTI | 26.3437▼ | -0.0391 (-0.15%) | 26.44 | 26.33 | 7,061 |
| LQDB | 87.5416▼ | -0.0334 (-0.04%) | 87.6455 | 87.54 | 28,778 |
| LQTI | 19.92▲ | +0.03 (+0.15%) | 20.01 | 19.88 | 341,637 |
| LSEQ | 32.9033▼ | -0.026 (-0.08%) | 32.9033 | 32.60 | 840 |
| LVLN | 24.607▲ | +0.212 (+0.87%) | 24.607 | 24.55 | 300 |
| LVWR | 1.76▲ | +0.17 (+10.69%) | 2.13 | 1.53 | 969,857 |
| LXEH | 0.2828▲ | +0.071 (+33.52%) | 0.333 | 0.2118 | 6,188,764 |
| MAPP | 27.16▲ | +0.16 (+0.59%) | 27.16 | 27.14 | 2,100 |
| MASK | 0.148▲ | +0.0073 (+5.19%) | 0.164 | 0.1411 | 1,200,541 |
| MAVF | 124.942▲ | +0.8542 (+0.69%) | 124.942 | 124.942 | 313 |
| MAXI | 11.1215▲ | +1.0515 (+10.44%) | 11.28 | 10.52 | 72,105 |
| MBVI | 10.04▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 101,028 |
| MBWM | 52.68▲ | +0.18 (+0.34%) | 54.02 | 52.2875 | 434,899 |
| MCGA | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.17 | 306,661 |
| MEC | 19.56▼ | -1.55 (-7.34%) | 21.2499 | 18.01 | 713,091 |
| MEDX | 34.7483▲ | +0.2354 (+0.68%) | 34.755 | 34.5501 | 1,770 |
| MEMS | 27.1703▲ | +0.3453 (+1.29%) | 27.30 | 27.1703 | 5,948 |
| MFSB | 25.31▼ | -0.02 (-0.08%) | 25.37 | 25.31 | 1,250,578 |
| MFSG | 27.13▲ | +0.30 (+1.12%) | 27.20 | 26.8775 | 1,539,052 |
| MFSM | 25.29▲ | +0.0099 (+0.04%) | 25.3496 | 25.27 | 12,804 |
| MFSV | 27.89▲ | +0.07 (+0.25%) | 27.92 | 27.67 | 2,075,041 |
| MGYR | 17.50 | +0.00 (+0.00%) | 18.17 | 17.50 | 2,620 |
| MLDR | 49.74▼ | -0.0949 (-0.19%) | 49.74 | 49.74 | 100 |
| MMD | 15.60▼ | -0.11 (-0.70%) | 15.75 | 15.21 | 150,795 |
| MPU | 0.8796▼ | -0.0004 (-0.05%) | 0.91 | 0.86 | 182,762 |
| MSGY | 0.492▲ | +0.0419 (+9.31%) | 0.593 | 0.3706 | 684,106 |
| MSN | 0.3674▲ | +0.0024 (+0.66%) | 0.3822 | 0.3646 | 490,649 |
| MUNA | 100.45▲ | +0.285 (+0.28%) | 100.45 | 100.45 | 100 |
| MUNB | 101.926▼ | -0.139 (-0.14%) | 102.05 | 101.926 | 9,800 |
| MUNC | 103.732▲ | +0.1109 (+0.11%) | 103.732 | 103.45 | 200 |
| MUND | 103.9458▲ | +0.2608 (+0.25%) | 104.26 | 103.9458 | 600 |
| MUSQ | 26.7118▲ | +0.136 (+0.51%) | 26.77 | 26.7118 | 2,307 |
| MVPL | 35.8737▲ | +0.2442 (+0.69%) | 35.8737 | 35.85 | 5,485 |
| MYHE | 24.98▼ | -0.025 (-0.10%) | 25.00 | 24.98 | 1,993 |
| MYMF | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 3,700 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 26 |
| MYMI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.80 | 446 |
| MZZ | 6.9116▼ | -0.0101 (-0.15%) | 6.93 | 6.88 | 2,375 |
| NAII | 2.77▲ | +0.15 (+5.73%) | 2.8002 | 2.65 | 21,976 |
| NCLO | 24.29▼ | -0.53 (-2.14%) | 24.8348 | 24.29 | 96,399 |
| NDAA | 22.4553▲ | +0.1751 (+0.79%) | 22.52 | 22.37 | 1,766 |
| NDIV | 33.32▲ | +0.2843 (+0.86%) | 33.95 | 32.885 | 24,429 |
| NDRA | 3.64▼ | -0.21 (-5.45%) | 3.81 | 3.46 | 53,246 |
| NETL | 26.849▲ | +0.082 (+0.31%) | 26.87 | 26.54 | 26,444 |
| NEUP | 4.64▲ | +0.29 (+6.67%) | 4.94 | 4.35 | 214,154 |
| NFRX | 27.40▲ | +0.1702 (+0.63%) | 27.40 | 27.20 | 29,893 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 231,480 |
| NJNK | 20.1869▲ | +0.0619 (+0.31%) | 20.19 | 20.174 | 4,908 |
| NMBL | 20.217▲ | +0.1508 (+0.75%) | 20.235 | 20.1687 | 3,191 |
| NOEM | 10.37▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 1,204 |
| NPCT | 10.51▼ | -0.03 (-0.28%) | 10.62 | 10.43 | 250,320 |
| NSCR | 30.37▲ | +0.2008 (+0.67%) | 30.37 | 30.37 | 2 |
| NSPR | 1.61▼ | -0.09 (-5.29%) | 1.8499 | 1.60 | 96,150 |
| NSRX | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.00 | 11,236 |
| NSYS | 9.4052▲ | +0.4051 (+4.50%) | 9.4052 | 9.00 | 5,570 |
| NTCL | 0.3143▲ | +0.0443 (+16.41%) | 0.318 | 0.2618 | 2,809,074 |
| NTSE | 41.7562▲ | +0.2562 (+0.62%) | 41.9294 | 41.28 | 11,087 |
| NVIR | 39.3614▲ | +0.2743 (+0.70%) | 39.45 | 39.12 | 2,428 |
| NVOH | 21.0632▲ | +0.8532 (+4.22%) | 21.30 | 20.65 | 8,351 |
| NVVE | 1.27▲ | +0.24 (+23.30%) | 1.27 | 1.03 | 417,345 |
| NWLG | 35.9223▲ | +0.3349 (+0.94%) | 35.9223 | 35.9223 | 112 |
| NXTC | 12.60▲ | +0.55 (+4.56%) | 12.68 | 12.18 | 78,934 |
| NXUS | 25.215▲ | +0.025 (+0.10%) | 25.29 | 25.215 | 31,747 |
| NZUS | 34.492▲ | +0.2836 (+0.83%) | 34.492 | 34.492 | 82 |
| OAIM | 44.9922▲ | +0.7722 (+1.75%) | 44.9922 | 44.43 | 604,439 |
| OAKG | 25.6406▲ | +0.1003 (+0.39%) | 25.6406 | 25.43 | 21,480 |
| OASC | 30.77▲ | +0.18 (+0.59%) | 30.83 | 30.66 | 8,406 |
| OBAI | 1.96▲ | +0.27 (+15.98%) | 1.98 | 1.62 | 2,546,307 |
| OCIO | 35.4245▲ | +0.2408 (+0.68%) | 35.52 | 35.415 | 1,074 |
| ODYS | 5.30▼ | -0.10 (-1.85%) | 5.40 | 5.22 | 13,172 |
| OKTG | 9.8954▼ | -0.1915 (-1.90%) | 10.47 | 9.8294 | 151,367 |
| OMH | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.21 | 28,977 |
| ONCH | 10.18▲ | +0.005 (+0.05%) | 10.20 | 10.165 | 535,134 |
| OND | 35.82▲ | +0.4431 (+1.25%) | 35.85 | 35.52 | 1,905 |
| ONEW | 10.91▼ | -0.25 (-2.24%) | 11.55 | 10.87 | 317,288 |
| ONEY | 124.71▼ | -0.003 (+0.00%) | 125.03 | 124.578 | 61,724 |
| ONOF | 37.67▲ | +0.29 (+0.78%) | 37.77 | 37.38 | 149,503 |