Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPAI | 0.5375▲ | +0.0775 (+16.85%) | 0.685 | 0.4742 | 9,237,734 |
| HSBH | 110.3241▲ | +0.2281 (+0.21%) | 110.35 | 108.00 | 6,985 |
| HTEC | 38.135▼ | -0.2518 (-0.66%) | 38.31 | 37.90 | 15,005 |
| HTT | 2.51▼ | -0.12 (-4.56%) | 2.61 | 2.44 | 652,967 |
| HUDI | 0.784▼ | -0.061 (-7.22%) | 0.8362 | 0.7278 | 29,459 |
| HUIZ | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.15 | 60,486 |
| IACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 11,015 |
| IAE | 8.54▲ | +0.03 (+0.35%) | 8.61 | 8.40 | 431,173 |
| IAF | 12.50▼ | -0.02 (-0.16%) | 12.5812 | 12.36 | 33,082 |
| IBGA | 24.0016▲ | +0.0623 (+0.26%) | 24.0399 | 24.0016 | 12,776 |
| IBGB | 23.9463▲ | +0.0663 (+0.28%) | 23.95 | 23.945 | 3,161 |
| IBRN | 37.8706▲ | +0.4976 (+1.33%) | 37.879 | 37.615 | 3,617 |
| IBUY | 71.17▼ | -1.175 (-1.62%) | 71.82 | 70.9517 | 23,956 |
| IDEC | 34.2588▼ | -0.0962 (-0.28%) | 34.2588 | 34.18 | 4,472 |
| IDNA | 32.80▲ | +0.15 (+0.46%) | 32.92 | 32.2009 | 62,421 |
| IDVY | 25.6962▼ | -0.2303 (-0.89%) | 25.70 | 25.6962 | 829 |
| IETH | 18.7283▼ | -0.2587 (-1.36%) | 18.7283 | 18.55 | 111 |
| IEUS | 70.3795▼ | -0.2705 (-0.38%) | 70.55 | 70.13 | 5,921 |
| IFBD | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.10 | 12,012 |
| IFEB | 31.2436▼ | -0.0564 (-0.18%) | 31.2436 | 31.19 | 28,890 |
| IINC | 25.5301▼ | -0.1248 (-0.49%) | 25.625 | 25.5301 | 19,663 |
| IJAN | 38.0549▼ | -0.0723 (-0.19%) | 38.075 | 38.0251 | 6,934 |
| IJUL | 35.955▼ | -0.0566 (-0.16%) | 35.99 | 35.83 | 110,623 |
| ILIT | 13.975▼ | -0.0823 (-0.59%) | 14.13 | 13.68 | 60,247 |
| ILOW | 45.58▼ | -0.15 (-0.33%) | 45.63 | 45.4099 | 91,653 |
| IMAR | 30.42▼ | -0.09 (-0.29%) | 30.48 | 30.26 | 18,527 |
| IMTE | 0.4949▲ | +0.0089 (+1.83%) | 0.50 | 0.4949 | 7,386 |
| INAC | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.28 | 20,706 |
| INDH | 39.4633▲ | +0.235 (+0.60%) | 39.4633 | 39.37 | 668 |
| INEQ | 39.74▲ | +0.0831 (+0.21%) | 39.77 | 39.51 | 34,808 |
| INOV | 36.6759▼ | -0.0848 (-0.23%) | 36.6759 | 36.64 | 2,862 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| ISBA | 39.23▼ | -1.49 (-3.66%) | 40.60 | 38.85 | 102,783 |
| ISHP | 34.9377▼ | -0.4269 (-1.21%) | 34.95 | 34.9377 | 464 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |
| IVSI | 28.919▼ | -0.0854 (-0.29%) | 28.919 | 28.87 | 416 |
| IWR | 109.34▼ | -0.69 (-0.63%) | 110.195 | 109.0801 | 6,789,934 |
| IYK | 74.78▼ | -0.47 (-0.62%) | 76.40 | 74.37 | 367,669 |
| JCAL | 49.8761▼ | -0.0339 (-0.07%) | 49.91 | 49.83 | 6,580 |
| JDOC | 60.613▼ | -0.0401 (-0.07%) | 60.613 | 60.613 | 43 |
| JFU | 2.13▼ | -0.17 (-7.39%) | 2.13 | 2.08 | 7,347 |
| JGH | 12.38▼ | -0.04 (-0.32%) | 12.45 | 12.32 | 623,189 |
| JHDG | 27.1704▼ | -0.0796 (-0.29%) | 27.94 | 26.91 | 10,346 |
| JHEM | 38.05▼ | -0.2761 (-0.72%) | 38.26 | 37.335 | 179,587 |
| JHHY | 25.645▼ | -0.02 (-0.08%) | 25.68 | 25.61 | 25,694 |
| JHI | 13.24▼ | -0.07 (-0.53%) | 13.3099 | 13.21 | 18,814 |
| JHID | 42.5422▼ | -0.1066 (-0.25%) | 42.59 | 42.5422 | 767 |
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JHS | 10.96▼ | -0.04 (-0.36%) | 11.02 | 10.96 | 16,970 |
| JIDE | 50.1241▼ | -0.2944 (-0.58%) | 50.1241 | 50.1241 | 159 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JMID | 30.4412▼ | -0.1485 (-0.49%) | 30.48 | 30.2699 | 1,850 |
| JMMF | 100.10▼ | -0.045 (-0.04%) | 100.13 | 100.10 | 3,258 |
| JMUB | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.17 | 3,728,646 |
| JPAN | 40.762▼ | -0.868 (-2.09%) | 40.762 | 40.61 | 734 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| JVA | 3.52▲ | +0.03 (+0.86%) | 3.525 | 3.46 | 36,232 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JZ | 2.73▼ | -0.12 (-4.21%) | 3.12 | 2.5101 | 214,088 |
| KBFR | 27.307▼ | -0.0957 (-0.35%) | 27.35 | 27.255 | 1,990 |
| KBON | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 23,117 |
| KBUF | 26.9253▼ | -0.2846 (-1.05%) | 27.14 | 26.9253 | 1,239 |
| KCAI | 31.525▼ | -0.2901 (-0.91%) | 31.57 | 31.525 | 230 |
| KIQQ | 24.9258▼ | -0.3581 (-1.42%) | 24.9258 | 24.9258 | 34 |
| KLRS | 4.38▼ | -0.23 (-4.99%) | 6.25 | 4.30 | 10,910,145 |
| KMCA | 17.5602▲ | +0.1791 (+1.03%) | 17.845 | 17.48 | 8,471 |
| KMLI | 9.47▼ | -0.41 (-4.15%) | 9.57 | 9.13 | 92,922 |
| KNRG | 25.8089▲ | +0.009 (+0.03%) | 25.85 | 25.79 | 94,721 |
| KOOL | 14.2036▼ | -0.0678 (-0.48%) | 14.235 | 14.18 | 2,168 |
| KORP | 46.36▲ | +0.05 (+0.11%) | 46.385 | 46.32 | 234,143 |
| KPRO | 26.965▼ | -0.1147 (-0.42%) | 26.965 | 26.965 | 100 |
| KRMA | 47.6964▼ | -0.355 (-0.74%) | 47.76 | 47.62 | 3,707 |
| KROP | 35.0089▲ | +0.0008 (+0.00%) | 35.0089 | 34.81 | 2,328 |
| KRYP | 17.81▼ | -0.16 (-0.89%) | 17.81 | 17.54 | 1,500 |
| KSA | 36.79▼ | -0.13 (-0.35%) | 36.885 | 36.69 | 1,994,147 |
| LASE | 0.9255▼ | -0.2345 (-20.22%) | 0.98 | 0.8101 | 12,065,969 |
| LBAY | 25.9599▲ | +0.0125 (+0.05%) | 25.9599 | 25.9599 | 136 |
| LDP | 21.01▼ | -0.11 (-0.52%) | 21.0799 | 20.85 | 62,520 |
| LDRC | 25.10▲ | +0.035 (+0.14%) | 25.12 | 25.0601 | 33,748 |
| LDUR | 95.41▲ | +0.10 (+0.10%) | 95.47 | 95.3201 | 183,453 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |
| LFAC | 10.0237▲ | +0.009 (+0.09%) | 10.0316 | 9.9987 | 30,857 |
| LFEQ | 59.1974▼ | -0.5064 (-0.85%) | 59.45 | 59.1974 | 2,489 |
| LGRO | 44.3341▼ | -0.4522 (-1.01%) | 44.4101 | 44.2265 | 4,571 |
| LITL | 34.3699▲ | +0.0837 (+0.24%) | 34.3699 | 34.23 | 1,092 |
| LLDR | 44.115▲ | +0.1549 (+0.35%) | 44.115 | 44.115 | 75 |
| LMNX | 16.8849▲ | +1.3977 (+9.02%) | 16.89 | 14.90 | 126,893 |
| LNGX | 42.00▲ | +0.6851 (+1.66%) | 42.125 | 41.455 | 15,145 |
| LODI | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 13,185 |
| LOGO | 20.2015▼ | -0.204 (-1.00%) | 20.34 | 20.2015 | 25,569 |
| LPAA | 10.88▼ | -0.025 (-0.23%) | 10.88 | 10.88 | 308 |
| LPRE | 30.34▼ | -0.135 (-0.44%) | 30.70 | 30.30 | 47,157 |
| LRE | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.3204 | 9,375 |
| LSE | 4.3999▼ | -0.2001 (-4.35%) | 4.40 | 4.349 | 2,232 |
| LTTI | 18.0161▲ | +0.0766 (+0.43%) | 18.09 | 17.98 | 5,883 |
| LVLN | 24.685▼ | -0.025 (-0.10%) | 24.6981 | 24.685 | 436 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| LVO | 5.29▲ | +0.43 (+8.85%) | 5.40 | 4.82 | 111,055 |
| MACI | 10.90▼ | -0.05 (-0.46%) | 10.90 | 10.90 | 1,213 |