Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 11.47▼ | -0.08 (-0.69%) | 11.73 | 11.37 | 55,800 |
| MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
| MYCF | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 4,266 |
| MYCK | 25.2645▼ | -0.0248 (-0.10%) | 25.27 | 25.2645 | 561 |
| MYCL | 25.1904▼ | -0.0246 (-0.10%) | 25.20 | 25.1904 | 576 |
| MYCN | 25.08▼ | -0.0222 (-0.09%) | 25.08 | 25.08 | 561 |
| NBCE | 32.149▼ | -0.435 (-1.34%) | 32.149 | 32.10 | 1,500 |
| NBET | 31.4463▼ | -0.0497 (-0.16%) | 31.4463 | 31.3402 | 3,629 |
| NBJP | 29.838▲ | +0.1293 (+0.44%) | 29.838 | 29.77 | 49,047 |
| NHYM | 24.985▲ | +0.005 (+0.02%) | 25.0199 | 24.985 | 5,074 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NITE | 35.10▲ | +0.132 (+0.38%) | 35.21 | 35.10 | 460 |
| NKTR | 57.77▲ | +2.81 (+5.11%) | 63.92 | 54.01 | 2,274,749 |
| NRSH | 23.393▼ | -0.1533 (-0.65%) | 23.393 | 23.393 | 100 |
| NRXP | 3.18▲ | +0.14 (+4.61%) | 3.23 | 2.95 | 1,195,402 |
| NTSE | 37.401▲ | +0.075 (+0.20%) | 37.401 | 37.08 | 7,400 |
| NTZ | 3.16▲ | +0.21 (+7.12%) | 3.16 | 2.77 | 9,100 |
| NUSB | 25.30▲ | +0.0068 (+0.03%) | 25.308 | 25.30 | 1,132 |
| NUV | 9.06▲ | +0.07 (+0.78%) | 9.07 | 8.94 | 994,000 |
| NXC | 13.01▼ | -0.06 (-0.46%) | 13.05 | 12.98 | 10,600 |
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |
| OACC | 10.575▲ | +0.065 (+0.62%) | 10.575 | 10.51 | 116,600 |
| OCIO | 37.1592▲ | +0.0856 (+0.23%) | 37.1592 | 36.9835 | 803 |
| OILT | 21.6155▼ | -0.0708 (-0.33%) | 21.6855 | 21.45 | 8,581 |
| OND | 45.9044▼ | -0.3296 (-0.71%) | 46.02 | 45.6658 | 3,364 |
| OOSB | 16.3979▼ | -0.1448 (-0.88%) | 16.48 | 16.17 | 1,352 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| OSEA | 30.465▲ | +0.155 (+0.51%) | 30.49 | 30.27 | 283,464 |
| OSK | 131.88▼ | -4.26 (-3.13%) | 136.82 | 131.58 | 1,870,305 |
| OTF | 14.37▲ | +0.41 (+2.94%) | 14.4899 | 13.81 | 1,615,999 |
| OTGL | 9.375▼ | -0.005 (-0.05%) | 9.44 | 9.34 | 7,600 |
| PBJ | 45.8885▲ | +0.3685 (+0.81%) | 45.8899 | 45.54 | 16,671 |
| PCAP | 10.31▼ | -0.05 (-0.48%) | 10.38 | 10.31 | 332,600 |
| PCFI | 24.195▲ | +0.075 (+0.31%) | 24.195 | 24.17 | 2,542 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PDCC | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.18 | 7,362 |
| PEJ | 57.89▼ | -0.21 (-0.36%) | 58.35 | 57.82 | 89,400 |
| PEZ | 97.2954▼ | -0.3646 (-0.37%) | 97.45 | 97.2954 | 5,643 |
| PFX | 46.0589▲ | +0.5589 (+1.23%) | 46.0589 | 44.975 | 12,182 |
| PGHY | 19.86▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 73,166 |
| PHEQ | 31.94▲ | +0.162 (+0.51%) | 31.99 | 31.82 | 87,900 |
| PHLT | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 1,400,323 |
| PIII | 8.6501▼ | -0.3299 (-3.67%) | 9.04 | 8.61 | 11,519 |
| PJIO | 63.60▲ | +0.0223 (+0.04%) | 63.60 | 63.589 | 1,079 |
| PLX | 1.86▼ | -0.54 (-22.50%) | 1.90 | 1.60 | 5,501,700 |
| PMBS | 49.965▼ | -0.0136 (-0.03%) | 49.98 | 49.8801 | 129,844 |
| PMIO | 51.18▲ | +0.025 (+0.05%) | 51.255 | 51.18 | 3,355 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PRVS | 26.9195▲ | +0.0685 (+0.26%) | 26.97 | 26.83 | 5,418 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PXJ | 26.5355▲ | +0.3932 (+1.50%) | 26.60 | 26.10 | 8,955 |
| PXS | 2.80▼ | -0.043 (-1.51%) | 2.8356 | 2.80 | 17,538 |
| PZT | 22.59▲ | +0.05 (+0.22%) | 22.62 | 22.51 | 33,881 |
| QABA | 52.95▲ | +0.77 (+1.48%) | 53.09 | 52.38 | 403,600 |
| QAT | 19.085▼ | -0.051 (-0.27%) | 19.15 | 19.061 | 21,400 |
| QBIG | 37.8204▲ | +0.2149 (+0.57%) | 37.829 | 37.32 | 6,529 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |
| QIDX | 10.84▲ | +0.071 (+0.66%) | 10.84 | 10.785 | 17,663 |
| QIPT | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.42 | 1,240,700 |
| QLVD | 31.245▲ | +0.174 (+0.56%) | 31.245 | 31.16 | 4,100 |
| QLVE | 29.553▲ | +0.178 (+0.61%) | 29.553 | 29.47 | 1,400 |
| QQDN | 27.3165▼ | -0.3175 (-1.15%) | 27.59 | 27.26 | 7,837 |
| QQHG | 59.2467▲ | +0.1247 (+0.21%) | 59.2467 | 59.2467 | 387 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| QQQD | 13.60▼ | -0.16 (-1.16%) | 13.8162 | 13.58 | 452,233 |
| QQQP | 171.7028▲ | +2.5221 (+1.49%) | 171.7028 | 170.31 | 811 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QVMM | 29.9583▲ | +0.1013 (+0.34%) | 29.98 | 29.80 | 1,420 |
| QXQ | 31.2435▲ | +0.2338 (+0.75%) | 31.325 | 30.86 | 55,451 |
| RAC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 20,617 |
| RANI | 1.64▲ | +1.169 (+248.20%) | 2.39 | 1.13 | 485,178,674 |
| RAYJ | 33.45▲ | +0.195 (+0.59%) | 33.45 | 33.31 | 4,897 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RCEL | 3.99▼ | -1.39 (-25.84%) | 4.55 | 3.84 | 1,617,687 |
| RCG | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 23,200 |
| RDIB | 11.04▲ | +0.14 (+1.28%) | 11.55 | 11.04 | 7,682 |
| REAI | 20.398▲ | +0.0924 (+0.46%) | 20.398 | 20.398 | 100 |
| REIT | 26.876▲ | +0.255 (+0.96%) | 26.876 | 26.58 | 25,800 |
| RFDI | 76.6994▲ | +0.0552 (+0.07%) | 76.6994 | 76.3464 | 3,059 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RILA | 11.679▲ | +0.014 (+0.12%) | 11.70 | 11.6596 | 16,386 |
| RMBI | 13.73▲ | +0.52 (+3.94%) | 14.02 | 13.18 | 26,539 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| ROAM | 28.5084▲ | +0.0867 (+0.31%) | 28.57 | 28.3885 | 64,313 |
| ROE | 34.19▼ | -0.034 (-0.10%) | 34.23 | 34.017 | 75,300 |
| ROMA | 2.85▲ | +0.2599 (+10.03%) | 2.85 | 2.69 | 20,639 |
| ROSC | 44.243▲ | +0.038 (+0.09%) | 44.34 | 44.001 | 23,900 |
| RSMR | 21.445▲ | +0.0851 (+0.40%) | 21.445 | 21.40 | 829 |
| RSPE | 28.79▲ | +0.159 (+0.56%) | 28.831 | 28.65 | 82,039 |
| RSPN | 55.28▲ | +0.05 (+0.09%) | 55.41 | 55.06 | 489,700 |
| RVER | 32.5647▼ | -0.2872 (-0.87%) | 32.59 | 32.35 | 2,090 |
| RVP | 0.9114▼ | -0.0686 (-7.00%) | 1.14 | 0.8801 | 1,669,131 |
| RXI | 205.599▲ | +1.759 (+0.86%) | 205.71 | 205.2101 | 14,913 |
| SABS | 2.51▲ | +0.34 (+15.67%) | 2.54 | 2.10 | 447,483 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 225,511 |
| SAWS | 20.7219▼ | -0.0321 (-0.15%) | 20.73 | 20.7219 | 6,041 |
| SCOR | 7.36▼ | -0.41 (-5.28%) | 7.77 | 7.36 | 15,798 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SDA | 2.06▲ | +0.16 (+8.42%) | 2.43 | 2.01 | 497,844 |