Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 77.8899▲ | +0.9599 (+1.25%) | 77.91 | 77.15 | 190,825 |
| HAWG | 30.0293▲ | +0.1093 (+0.37%) | 30.07 | 30.01 | 11,511 |
| HDGE | 14.13▼ | -0.17 (-1.19%) | 14.295 | 14.05 | 222,141 |
| HF | 22.674▼ | -0.001 (+0.00%) | 22.674 | 22.67 | 100 |
| HGBL | 1.36▲ | +0.10 (+7.94%) | 1.38 | 1.23 | 488,600 |
| HIDV | 92.5226▲ | +0.7456 (+0.81%) | 92.5226 | 92.05 | 44,108 |
| HISF | 43.665▼ | -0.005 (-0.01%) | 43.74 | 43.64 | 12,339 |
| HLXC | 10.75 | +0.00 (+0.00%) | 10.80 | 10.75 | 1,563 |
| HNVR | 27.25▲ | +0.56 (+2.10%) | 27.67 | 26.69 | 85,341 |
| HOYY | 5.11▲ | +0.09 (+1.79%) | 5.14 | 4.96 | 56,845 |
| HSMV | 38.38▲ | +0.15 (+0.39%) | 38.38 | 38.38 | 943 |
| HTCO | 2.40▼ | -0.23 (-8.75%) | 2.785 | 2.14 | 194,033 |
| HUBC | 0.7343▼ | -0.0108 (-1.45%) | 0.7606 | 0.7131 | 178,262 |
| HXA | 24.8718▼ | -0.0432 (-0.17%) | 24.8718 | 24.8718 | 102 |
| HYNE | 16.43▼ | -0.08 (-0.48%) | 16.65 | 16.3601 | 34,589 |
| IAUG | 30.7725▲ | +0.0625 (+0.20%) | 30.785 | 30.75 | 836,205 |
| IBID | 25.825▲ | +0.0091 (+0.04%) | 25.83 | 25.82 | 246,424 |
| IBTL | 19.845▲ | +0.015 (+0.08%) | 19.85 | 19.82 | 1,282,541 |
| IBTM | 22.2494▲ | +0.0044 (+0.02%) | 22.26 | 22.225 | 511,824 |
| ICPY | 13.27▼ | -0.02 (-0.15%) | 13.385 | 13.22 | 10,398 |
| IEAG | 10.23▼ | -0.0001 (+0.00%) | 10.23 | 10.23 | 50,118 |
| IEUS | 72.8443▼ | -0.2507 (-0.34%) | 73.0999 | 72.80 | 10,165 |
| IGI | 15.80▼ | -0.06 (-0.38%) | 16.06 | 15.70 | 35,825 |
| IHE | 105.16▲ | +1.18 (+1.13%) | 106.25 | 104.57 | 291,686 |
| IHY | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.51 | 6,382 |
| IIGD | 24.225▼ | -0.005 (-0.02%) | 24.225 | 24.211 | 6,695 |
| IINC | 26.1656▲ | +0.1303 (+0.50%) | 26.25 | 26.1656 | 4,568 |
| IJAN | 39.005▲ | +0.1151 (+0.30%) | 39.005 | 38.92 | 659,637 |
| ILLU | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 394,060 |
| ILOW | 46.98▲ | +0.20 (+0.43%) | 46.98 | 46.79 | 101,693 |
| IMAY | 32.41▲ | +0.09 (+0.28%) | 32.44 | 32.38 | 48,984 |
| IMTE | 0.476▼ | -0.0072 (-1.49%) | 0.485 | 0.466 | 7,400 |
| IND | 23.255▲ | +0.175 (+0.76%) | 23.31 | 23.1401 | 1,810 |
| INDH | 39.199▲ | +0.024 (+0.06%) | 39.199 | 39.13 | 400 |
| INDP | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.131 | 331,800 |
| INKT | 11.33▲ | +0.38 (+3.47%) | 11.42 | 10.82 | 8,300 |
| INOV | 37.787▲ | +0.162 (+0.43%) | 37.82 | 37.67 | 5,197 |
| INVG | 24.785▲ | +0.015 (+0.06%) | 24.8101 | 24.785 | 2,238 |
| ION | 52.4973▼ | -0.0525 (-0.10%) | 52.54 | 52.4973 | 822 |
| IONR | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.06 | 113,196 |
| IPDN | 0.1206▼ | -0.0034 (-2.74%) | 0.1385 | 0.1115 | 9,207,531 |
| IPEX | 11.00▲ | +0.40 (+3.77%) | 11.00 | 9.5001 | 9,532 |
| IPFX | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.07 | 247,025 |
| IPM | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.8113 | 11,323 |
| IPVV | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 114,782 |
| IQMX | 10.94▲ | +0.46 (+4.39%) | 11.25 | 10.1643 | 913,577 |
| IRD | 4.45▲ | +0.62 (+16.19%) | 4.52 | 3.86 | 4,992,324 |
| ISTM | 30.8901▲ | +0.3601 (+1.18%) | 31.00 | 30.38 | 14,833 |
| ITDG | 42.9505▲ | +0.235 (+0.55%) | 42.9505 | 42.68 | 7,156 |
| IVSI | 29.875▲ | +0.14 (+0.47%) | 29.875 | 29.875 | 229 |
| IVSS | 30.2706▲ | +0.3596 (+1.20%) | 30.33 | 30.27 | 3,207 |
| IVSX | 25.88▼ | -0.015 (-0.06%) | 25.88 | 25.88 | 53 |
| JAB | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.9399 | 295,181 |
| JAPN | 25.3332▲ | +0.0931 (+0.37%) | 25.3332 | 25.11 | 7,269 |
| JCAL | 48.88▼ | -0.015 (-0.03%) | 48.945 | 48.81 | 27,961 |
| JDIV | 57.97▲ | +0.2663 (+0.46%) | 57.975 | 57.97 | 535 |
| JHCP | 24.62▲ | +0.04 (+0.16%) | 24.63 | 24.555 | 275,128 |
| JHDV | 47.1849▲ | +0.2921 (+0.62%) | 47.1849 | 47.1849 | 200 |
| JHHY | 25.4216▼ | -0.0034 (-0.01%) | 25.45 | 25.4216 | 17,301 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.50 | 96,396 |
| JIII | 49.04▲ | +0.03 (+0.06%) | 49.16 | 49.00 | 60,153 |
| JLHL | 6.33▲ | +0.71 (+12.63%) | 7.63 | 6.18 | 11,752,687 |
| JLVP | 50.8136▲ | +0.1445 (+0.29%) | 50.8136 | 50.8136 | 89 |
| JMOM | 81.81▲ | +0.20 (+0.25%) | 81.90 | 81.3301 | 337,829 |
| JMUB | 49.07▼ | -0.09 (-0.18%) | 49.21 | 49.06 | 5,122,699 |
| JOB | 0.2375▼ | -0.0176 (-6.90%) | 0.2519 | 0.235 | 564,782 |
| JOYT | 59.2193▲ | +0.3573 (+0.61%) | 59.31 | 59.10 | 9,237 |
| JPXN | 102.655▲ | +0.565 (+0.55%) | 102.655 | 101.77 | 4,130 |
| JTAI | 1.28▼ | -0.17 (-11.72%) | 1.515 | 1.28 | 222,000 |
| JUST | 109.9982▲ | +0.6622 (+0.61%) | 110.137 | 109.68 | 9,213 |
| JVAL | 59.41▲ | +0.47 (+0.80%) | 59.48 | 59.0228 | 361,936 |
| JWEL | 2.32▼ | -0.04 (-1.69%) | 2.55 | 2.23 | 41,600 |
| JYD | 0.8602▲ | +0.0295 (+3.55%) | 0.9824 | 0.8602 | 49,878 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 300,943 |
| KEQU | 36.31▼ | -1.36 (-3.61%) | 37.67 | 36.25 | 7,720 |
| KFFB | 5.61▲ | +0.0553 (+1.00%) | 5.92 | 5.61 | 4,625 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 303,089 |
| KG | 7.76▲ | +0.15 (+1.97%) | 8.28 | 7.68 | 69,800 |
| KIDZ | 3.76▼ | -0.29 (-7.16%) | 3.865 | 3.35 | 687,262 |
| KITT | 0.7378▼ | -0.0582 (-7.31%) | 0.81 | 0.7028 | 10,766,269 |
| KNDI | 0.6108▲ | +0.0057 (+0.94%) | 0.625 | 0.5919 | 81,468 |
| KNRG | 25.65▲ | +0.045 (+0.18%) | 25.76 | 25.62 | 52,737 |
| KOKU | 133.718▲ | +0.7167 (+0.54%) | 133.74 | 132.58 | 500 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 38,731 |
| KRBN | 35.09▲ | +0.35 (+1.01%) | 35.09 | 34.60 | 205,928 |
| KRKR | 3.11▼ | -0.0691 (-2.17%) | 3.17 | 2.99 | 5,307 |
| KRSP | 10.54▼ | -0.06 (-0.57%) | 10.54 | 10.50 | 50,111 |
| KSMH | 24.9416▲ | +0.8826 (+3.67%) | 24.9416 | 24.76 | 922 |
| KURE | 18.655▲ | +0.055 (+0.30%) | 18.72 | 18.51 | 34,000 |
| LANV | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 35,246 |
| LATA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 799 |
| LCDS | 73.7181▲ | +0.432 (+0.59%) | 73.7181 | 73.47 | 109 |
| LCTD | 59.648▲ | +0.2825 (+0.48%) | 59.70 | 59.47 | 32,042 |
| LDRC | 24.905▼ | -0.045 (-0.18%) | 25.00 | 24.87 | 43,552 |
| LEGO | 9.98▲ | +0.01 (+0.10%) | 9.985 | 9.965 | 326,410 |
| LEMB | 43.10▲ | +0.12 (+0.28%) | 43.13 | 43.025 | 101,714 |
| LFAC | 10.0262▼ | -0.0438 (-0.43%) | 10.0844 | 10.0262 | 2,406 |
| LHAI | 1.10▲ | +0.2792 (+34.02%) | 1.2799 | 0.96 | 91,519,996 |
| LHSW | 3.71▲ | +0.83 (+28.82%) | 4.15 | 2.20 | 1,756,742 |
| LICN | 1.13▼ | -0.04 (-3.42%) | 1.239 | 1.10 | 57,696 |