Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELQD | 81.4674▼ | -0.005 (-0.01%) | 81.4674 | 81.25 | 1,164 |
| EM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 81,828 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EMD | 9.39▲ | +0.01 (+0.11%) | 9.50 | 9.27 | 300,573 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| EMPB | 25.901▲ | +0.091 (+0.35%) | 25.901 | 25.70 | 100 |
| ENDW | 25.682▲ | +0.213 (+0.84%) | 25.682 | 25.31 | 10,100 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENTO | 0.3407▼ | -0.0253 (-6.91%) | 0.36 | 0.3231 | 93,735 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EQL | 41.05▲ | +0.22 (+0.54%) | 41.24 | 40.22 | 28,700 |
| ERC | 9.20▲ | +0.03 (+0.33%) | 9.22 | 9.13 | 159,200 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESN | 15.044▲ | +0.134 (+0.90%) | 15.044 | 14.76 | 3,700 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| ETX | 18.03▼ | -0.21 (-1.15%) | 18.34 | 18.00 | 18,441 |
| EUDA | 3.74▼ | -0.03 (-0.80%) | 3.87 | 3.72 | 111,062 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVG | 10.96▲ | +0.07 (+0.64%) | 10.98 | 10.71 | 32,970 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWV | 35.79▲ | +0.50 (+1.42%) | 36.58 | 35.71 | 32,100 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| FAAR | 26.68▼ | -0.17 (-0.63%) | 26.76 | 26.56 | 11,271 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FATBB | 2.70▲ | +0.06 (+2.27%) | 3.16 | 2.70 | 7,706 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |
| FCA | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.55 | 3,100 |
| FCBD | 25.495▲ | +0.066 (+0.26%) | 25.495 | 25.47 | 8,400 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDBC | 40.48▲ | +1.02 (+2.58%) | 40.48 | 40.00 | 9,015 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FDLS | 27.7312▲ | +0.0512 (+0.18%) | 27.7312 | 27.165 | 9,291 |
| FDM | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.74 | 21,700 |
| FDN | 231.22▼ | -0.19 (-0.08%) | 231.73 | 224.65 | 772,200 |
| FDNI | 30.1872▼ | -0.1028 (-0.34%) | 30.1872 | 29.6401 | 36,423 |
| FEAC | 23.586▲ | +0.106 (+0.45%) | 23.586 | 23.51 | 300 |
| FEAT | 35.28▼ | -0.20 (-0.56%) | 35.31 | 34.71 | 5,500 |
| FEBW | 30.28▲ | +0.075 (+0.25%) | 30.28 | 30.17 | 2,057 |
| FEGE | 37.48▲ | +0.145 (+0.39%) | 37.52 | 36.98 | 51,100 |
| FEMS | 37.17▲ | +0.34 (+0.92%) | 37.43 | 36.415 | 74,612 |
| FEOE | 40.077▲ | +0.107 (+0.27%) | 40.11 | 39.733 | 8,100 |
| FFA | 18.71▲ | +0.07 (+0.38%) | 18.8596 | 18.384 | 32,687 |
| FFIU | 21.8708▼ | -0.0392 (-0.18%) | 21.97 | 21.8334 | 33,605 |
| FFND | 24.82▲ | +0.14 (+0.57%) | 24.82 | 24.30 | 33,437 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FGMC | 9.68▲ | +0.06 (+0.62%) | 9.688 | 9.62 | 73,960 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.88 | 25.7804 | 122,863 |
| FITE | 63.98▼ | -0.02 (-0.03%) | 64.06 | 62.80 | 2,800 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLCC | 26.865▲ | +0.335 (+1.26%) | 26.865 | 26.208 | 4,100 |
| FLCO | 21.33▼ | -0.06 (-0.28%) | 21.355 | 21.30 | 329,220 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLIN | 38.28▲ | +0.02 (+0.05%) | 38.33 | 38.0516 | 1,618,524 |
| FLN | 18.81▲ | +0.24 (+1.29%) | 19.07 | 18.40 | 14,300 |
| FLOW | 29.282▼ | -0.0428 (-0.15%) | 29.282 | 28.77 | 5,800 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLUX | 1.69▼ | -0.05 (-2.87%) | 1.93 | 1.6689 | 56,411 |
| FLYX | 2.78▲ | +0.05 (+1.83%) | 2.88 | 2.70 | 18,820 |
| FMCX | 29.722▲ | +0.2793 (+0.95%) | 29.722 | 29.48 | 500 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| FMUB | 49.59▲ | +0.25 (+0.51%) | 49.61 | 49.40 | 6,300 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FNDB | 22.32▲ | +0.03 (+0.13%) | 22.35 | 21.84 | 164,900 |
| FNF | 64.05▲ | +0.19 (+0.30%) | 64.14 | 62.4006 | 1,756,596 |
| FOPC | 25.43▲ | +0.0549 (+0.22%) | 25.43 | 25.395 | 4,500 |
| FQAL | 63.66▲ | +0.23 (+0.36%) | 63.66 | 62.2158 | 71,901 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSST | 24.4953▲ | +0.0053 (+0.02%) | 24.4953 | 23.91 | 455 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FTXH | 26.00▲ | +0.57 (+2.24%) | 26.00 | 25.786 | 1,031 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |