Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 9.895▼ | -0.085 (-0.85%) | 10.035 | 9.88 | 11,099 |
| HSLV | 4.92▼ | -0.28 (-5.38%) | 5.13 | 4.78 | 552,237 |
| HSPT | 10.68▼ | -0.08 (-0.74%) | 11.21 | 10.37 | 11,076 |
| HTAX | 24.7351▲ | +0.0151 (+0.06%) | 24.77 | 24.68 | 29,843 |
| HTCO | 3.07▲ | +0.15 (+5.14%) | 5.50 | 2.4998 | 2,669,662 |
| HVII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.415 | 126,557 |
| HVT.A | 23.43 | +0.00 (+0.00%) | 23.81 | 22.18 | 60 |
| HWH | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.0001 | 40,758 |
| HYNE | 16.26▲ | +0.06 (+0.37%) | 16.33 | 16.24 | 35,664 |
| HYSD | 20.1141▼ | -0.0409 (-0.20%) | 20.14 | 20.11 | 2,817 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| IBGC | 24.7341▼ | -0.089 (-0.36%) | 24.74 | 24.73 | 4,179 |
| IBGL | 23.7175▼ | -0.0838 (-0.35%) | 23.7175 | 23.695 | 525 |
| IBIH | 26.37▼ | -0.0263 (-0.10%) | 26.39 | 26.35 | 12,156 |
| IBIK | 25.92▼ | -0.065 (-0.25%) | 25.97 | 25.89 | 9,345 |
| IBND | 31.41▼ | -0.14 (-0.44%) | 31.48 | 31.37 | 118,488 |
| IBTR | 24.725▼ | -0.06 (-0.24%) | 24.73 | 24.70 | 6,688 |
| ICPI | 50.6301▲ | +0.0251 (+0.05%) | 50.6799 | 50.61 | 6,852 |
| IETH | 18.3408▼ | -0.9818 (-5.08%) | 18.82 | 18.3408 | 1,172 |
| IGC | 0.30▲ | +0.01 (+3.45%) | 0.3144 | 0.283 | 1,600,106 |
| IGCB | 45.6624▼ | -0.1376 (-0.30%) | 45.6624 | 45.6624 | 36 |
| IGGY | 28.619▼ | -0.4028 (-1.39%) | 28.619 | 28.619 | 100 |
| IIF | 21.23▼ | -0.37 (-1.71%) | 21.89 | 20.85 | 96,766 |
| IJJ | 142.89▼ | -0.51 (-0.36%) | 143.26 | 142.629 | 303,709 |
| IJK | 115.18▲ | +0.17 (+0.15%) | 115.47 | 114.02 | 674,675 |
| IJS | 130.69▼ | -1.61 (-1.22%) | 131.90 | 130.63 | 4,205,226 |
| ILF | 34.00▼ | -0.95 (-2.72%) | 34.47 | 33.955 | 5,409,388 |
| IMTE | 0.5238▼ | -0.0162 (-3.00%) | 0.54 | 0.501 | 26,982 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.2304 | 2,267 |
| INRO | 36.3561▼ | -0.2383 (-0.65%) | 36.48 | 36.32 | 32,684 |
| IOYY | 9.135▼ | -0.05 (-0.54%) | 9.21 | 9.11 | 86,869 |
| IPDN | 0.6766▼ | -0.0214 (-3.07%) | 0.70 | 0.6515 | 107,515 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,025 |
| IPFX | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 42,550 |
| IPOS | 23.677▲ | +0.1022 (+0.43%) | 23.82 | 23.565 | 9,927 |
| IQSZ | 31.834▼ | -0.186 (-0.58%) | 31.86 | 31.834 | 104 |
| IRAB | 9.92▼ | -0.13 (-1.29%) | 9.93 | 9.92 | 5,404 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.14 | 10.07 | 1,501 |
| IRVH | 19.525▼ | -0.035 (-0.18%) | 19.525 | 19.52 | 241 |
| ISHP | 34.1354▼ | -0.7021 (-2.02%) | 34.26 | 34.1354 | 606 |
| ISMD | 46.76▼ | -0.77 (-1.62%) | 47.28 | 46.73 | 233,960 |
| ITDE | 40.00▼ | -0.2585 (-0.64%) | 40.16 | 39.94 | 33,019 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| IVRS | 32.5232▼ | -0.7348 (-2.21%) | 32.91 | 32.5232 | 4,630 |
| IVV | 757.25▼ | -5.81 (-0.76%) | 762.36 | 757.17 | 10,033,351 |
| IYM | 187.42▼ | -0.06 (-0.03%) | 189.36 | 186.38 | 256,715 |
| JACS | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 50,012 |
| JAN | 24.65▼ | -0.80 (-3.14%) | 25.59 | 24.43 | 7,540,655 |
| JCHI | 55.0395▼ | -1.0076 (-1.80%) | 55.49 | 55.03 | 1,428 |
| JDOC | 55.2539▲ | +0.2772 (+0.50%) | 55.305 | 54.745 | 714 |
| JDZG | 67.00▲ | +3.11 (+4.87%) | 67.00 | 56.8101 | 1,535,205 |
| JHAC | 15.0521▼ | -0.1679 (-1.10%) | 15.0521 | 15.0401 | 5,001 |
| JHCB | 21.20▼ | -0.04 (-0.19%) | 21.23 | 21.17 | 37,193 |
| JHEM | 41.4209▼ | -0.5191 (-1.24%) | 41.62 | 41.36 | 33,614 |
| JHHY | 25.593▼ | -0.0654 (-0.25%) | 25.6189 | 25.57 | 28,769 |
| JMHI | 50.11▼ | -0.0029 (-0.01%) | 50.25 | 50.085 | 89,171 |
| JMID | 31.8366▼ | -0.2599 (-0.81%) | 31.8799 | 31.655 | 4,489 |
| JMM | 5.73▼ | -0.09 (-1.55%) | 5.83 | 5.725 | 102,481 |
| JOB | 0.235▲ | +0.0025 (+1.08%) | 0.24 | 0.2302 | 340,093 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| JPSE | 57.72▼ | -0.60 (-1.03%) | 58.26 | 57.65 | 44,117 |
| JSTC | 22.48▼ | -0.05 (-0.22%) | 22.50 | 22.41 | 70,425 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| KAT | 55.205▼ | -0.4121 (-0.74%) | 55.46 | 55.15 | 24,395 |
| KBFR | 25.819▼ | -0.2106 (-0.81%) | 25.88 | 25.819 | 5,471 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 406,101 |
| KBSX | 1.2811▼ | -0.0189 (-1.45%) | 1.32 | 1.28 | 11,073 |
| KCAI | 32.875▼ | -0.21 (-0.63%) | 33.00 | 32.80 | 3,878 |
| KELYB | 19.55▼ | -1.53 (-7.26%) | 20.625 | 19.49 | 9,570 |
| KFFB | 4.41▼ | -0.48 (-9.82%) | 4.70 | 4.41 | 6,795 |
| KGRN | 27.23▼ | -0.67 (-2.40%) | 27.69 | 27.23 | 45,638 |
| KIQQ | 26.7196▼ | -0.0266 (-0.10%) | 26.765 | 26.67 | 933 |
| KLMN | 30.9544▼ | -0.2313 (-0.74%) | 31.10 | 30.9544 | 604 |
| KMID | 24.82▲ | +0.1277 (+0.52%) | 24.82 | 24.66 | 19,900 |
| KOOL | 14.6781▼ | -0.0849 (-0.58%) | 14.755 | 14.6781 | 2,128 |
| KPHO | 23.14▼ | -0.0265 (-0.11%) | 23.245 | 23.10 | 11,183 |
| KUST | 1.81▼ | -0.57 (-23.95%) | 3.29 | 1.7401 | 5,757,142 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 12,256 |
| LCFY | 3.80▼ | -0.01 (-0.26%) | 3.87 | 3.725 | 20,748 |
| LCLG | 75.0575▲ | +0.3525 (+0.47%) | 75.20 | 74.75 | 1,325 |
| LCO | 28.5633▼ | -0.3765 (-1.30%) | 28.5633 | 28.5633 | 74 |
| LDEM | 62.1331▼ | -1.0152 (-1.61%) | 62.29 | 62.015 | 4,934 |
| LDRT | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.03 | 75,910 |
| LEGR | 66.7021▼ | -1.0151 (-1.50%) | 66.85 | 66.595 | 2,713 |
| LESL | 4.67▲ | +0.72 (+18.23%) | 4.68 | 3.57 | 563,784 |
| LGDX | 25.161▼ | -0.1947 (-0.77%) | 25.161 | 25.161 | 100 |
| LGL | 7.12▲ | +0.045 (+0.64%) | 7.15 | 7.08 | 33,765 |
| LGOV | 21.315▼ | -0.125 (-0.58%) | 21.47 | 21.25 | 596,512 |
| LIVE | 9.06▼ | -0.54 (-5.62%) | 10.25 | 9.06 | 16,932 |
| LOTI | 25.6594▼ | -0.0299 (-0.12%) | 25.75 | 25.6594 | 15,193 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,025 |
| LQAI | 47.591▼ | -0.044 (-0.09%) | 47.635 | 47.591 | 608 |
| LSE | 3.20▼ | -1.33 (-29.36%) | 4.8999 | 3.20 | 13,751 |
| LTAX | 25.12▼ | -0.053 (-0.21%) | 25.12 | 25.12 | 100 |
| LTPZ | 50.71▼ | -0.25 (-0.49%) | 50.82 | 50.54 | 362,476 |
| LVLN | 24.67▼ | -0.05 (-0.20%) | 24.745 | 24.67 | 2,149 |
| LVLU | 8.18▼ | -0.55 (-6.30%) | 9.045 | 7.52 | 16,058 |
| LVO | 6.27▼ | -0.43 (-6.42%) | 6.69 | 6.03 | 135,780 |
| LYEL | 12.57▼ | -2.32 (-15.58%) | 14.87 | 12.3701 | 412,847 |