Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IJUN | 28.15▼ | -0.20 (-0.71%) | 28.309 | 28.15 | 15,900 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILIT | 10.2372▲ | +0.0019 (+0.02%) | 10.34 | 10.19 | 9,411 |
| IMAR | 28.7856▼ | -0.1394 (-0.48%) | 28.83 | 28.7436 | 1,202 |
| INHD | 4.75▲ | +3.44 (+262.60%) | 6.24 | 1.26 | 193,827,270 |
| IOCT | 33.6386▼ | -0.3322 (-0.98%) | 33.761 | 33.62 | 10,135 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |
| IROH | 11.12▼ | -1.08 (-8.85%) | 12.98 | 11.00 | 31,963 |
| IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
| IRTR | 30.04▼ | -0.1368 (-0.45%) | 30.14 | 30.04 | 17,746 |
| ITDF | 35.5088▼ | -0.1987 (-0.56%) | 35.68 | 35.5088 | 12,024 |
| ITDJ | 27.775▼ | -0.1607 (-0.58%) | 27.91 | 27.775 | 3,400 |
| ITP | 0.214▲ | +0.014 (+7.00%) | 0.2185 | 0.1941 | 1,089,583 |
| IVOL | 19.81▼ | -0.07 (-0.35%) | 19.97 | 19.79 | 867,000 |
| IWFG | 52.1524▼ | -0.1384 (-0.26%) | 52.439 | 52.1524 | 2,320 |
| IWLG | 51.83▼ | -0.1371 (-0.26%) | 52.12 | 51.83 | 43,056 |
| IXP | 118.65▲ | +0.14 (+0.12%) | 119.17 | 118.59 | 55,362 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| JCSE | 0.931▼ | -0.0127 (-1.35%) | 1.00 | 0.93 | 6,759 |
| JCTC | 3.72▼ | -0.14 (-3.63%) | 3.85 | 3.71 | 13,000 |
| JDIV | 52.971▼ | -0.4303 (-0.81%) | 52.971 | 52.971 | 100 |
| JDOC | 51.1297▼ | -0.6263 (-1.21%) | 51.22 | 51.1297 | 288 |
| JGRW | 26.75▼ | -0.153 (-0.57%) | 26.82 | 26.75 | 2,500 |
| JHAC | 15.2493▼ | -0.0131 (-0.09%) | 15.25 | 15.2493 | 145 |
| JHCB | 21.56▼ | -0.0376 (-0.17%) | 21.575 | 21.56 | 10,457 |
| JHID | 35.35▼ | -0.3609 (-1.01%) | 35.64 | 35.35 | 800 |
| JHMB | 21.964▼ | -0.052 (-0.24%) | 21.98 | 21.922 | 32,100 |
| JHSC | 41.495▼ | -0.374 (-0.89%) | 41.78 | 41.305 | 60,500 |
| JMBS | 45.11▼ | -0.02 (-0.04%) | 45.16 | 45.0418 | 5,501,904 |
| JRE | 24.316▼ | -0.12 (-0.49%) | 24.34 | 24.316 | 400 |
| JRSH | 3.325▼ | -0.04 (-1.19%) | 3.39 | 3.30 | 97,763 |
| JUSA | 58.3458▼ | -0.1718 (-0.29%) | 58.50 | 58.3458 | 2,783 |
| JZ | 1.63▲ | +0.03 (+1.87%) | 1.72 | 1.55 | 19,736 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KEMQ | 23.6962▼ | -0.0088 (-0.04%) | 23.90 | 23.6962 | 5,446 |
| KFFB | 3.41▲ | +0.11 (+3.33%) | 3.43 | 3.315 | 4,270 |
| KFII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2,638 |
| KGRN | 29.08▲ | +0.122 (+0.42%) | 29.30 | 28.70 | 139,481 |
| KLMT | 29.433▼ | -0.157 (-0.53%) | 29.433 | 29.433 | 100 |
| KNCT | 117.7698▼ | -0.6802 (-0.57%) | 118.47 | 117.7698 | 3,946 |
| KPDD | 25.44▲ | +0.3719 (+1.48%) | 27.34 | 23.99 | 674,796 |
| KQQQ | 28.303▲ | +0.029 (+0.10%) | 28.69 | 28.215 | 18,200 |
| KROP | 10.93▲ | +0.0354 (+0.32%) | 10.939 | 10.83 | 4,800 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KVHI | 5.54▲ | +0.15 (+2.78%) | 5.58 | 5.44 | 51,319 |
| KVLE | 27.04▼ | -0.133 (-0.49%) | 27.12 | 27.04 | 4,100 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| LALT | 22.0405▲ | +0.0053 (+0.02%) | 22.8638 | 20.7657 | 737 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LCDS | 61.405▼ | -0.1814 (-0.29%) | 61.405 | 61.405 | 100 |
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LDRH | 25.03▼ | -0.015 (-0.06%) | 25.07 | 25.03 | 700 |
| LDRX | 30.4367▼ | -0.1191 (-0.39%) | 30.50 | 30.4367 | 967 |
| LEXX | 1.05▲ | +0.2572 (+32.44%) | 1.08 | 0.804 | 786,756 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGCF | 33.00▼ | -0.1452 (-0.44%) | 33.06 | 32.99 | 300 |
| LHAI | 6.87▲ | +0.49 (+7.68%) | 7.50 | 5.72 | 1,520,624 |
| LHSW | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.36 | 41,813 |
| LIDR | 3.28▲ | +0.55 (+20.15%) | 3.44 | 2.88 | 17,063,885 |
| LIQT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 43,621 |
| LITL | 28.4074▼ | -0.3845 (-1.34%) | 28.43 | 28.4074 | 510 |
| LIVR | 28.096▼ | -0.0908 (-0.32%) | 28.35 | 28.03 | 5,600 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LMUB | 48.13▼ | -0.0222 (-0.05%) | 48.19 | 48.13 | 8,555 |
| LNKS | 0.56▲ | +0.05 (+9.80%) | 0.56 | 0.4913 | 1,246,849 |
| LOGO | 21.0668▼ | -0.0633 (-0.30%) | 21.1715 | 21.0668 | 4,444 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| LQPE | 18.618▼ | -0.1604 (-0.85%) | 18.73 | 18.618 | 3,100 |
| LQTI | 20.19▼ | -0.045 (-0.22%) | 20.27 | 20.18 | 226,800 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSH | 0.86 | +0.00 (+0.00%) | 0.886 | 0.83 | 32,400 |
| LTL | 103.712▲ | +0.712 (+0.69%) | 104.08 | 102.11 | 8,290 |
| LXEH | 1.72▲ | +0.37 (+27.41%) | 1.79 | 1.37 | 6,009,552 |
| LYRA | 6.92▼ | -0.55 (-7.36%) | 7.3879 | 6.92 | 15,282 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAGH | 1.24▲ | +0.19 (+18.10%) | 1.35 | 1.05 | 1,217,387 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
| MARW | 33.188▼ | -0.0158 (-0.05%) | 33.205 | 33.15 | 6,500 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 200 |
| MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
| MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
| MCH | 28.188▲ | +0.1634 (+0.58%) | 28.39 | 28.188 | 5,700 |
| MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
| MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
| MEGL | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.34 | 35,741 |
| MFSB | 25.05▼ | -0.0193 (-0.08%) | 25.085 | 25.03 | 48,100 |
| MFSM | 24.457▼ | -0.003 (-0.01%) | 24.457 | 24.43 | 2,400 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MGRT | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.06 | 158,671 |
| MJID | 1.27▼ | -0.03 (-2.31%) | 1.73 | 1.179 | 2,978,187 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MLAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 15,700 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MMSD | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.44 | 2,600 |