Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 30.3266▲ | +0.4091 (+1.37%) | 30.49 | 30.175 | 10,114 |
| FEDM | 63.0972▲ | +0.9622 (+1.55%) | 63.29 | 63.0972 | 2,989 |
| FENY | 30.69▼ | -0.96 (-3.03%) | 30.78 | 29.865 | 4,994,825 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FEUS | 76.2989▲ | +0.9829 (+1.31%) | 76.40 | 76.2989 | 4,685 |
| FFBC | 29.76▲ | +0.82 (+2.83%) | 30.295 | 28.98 | 2,684,293 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FGI | 6.50▲ | +1.66 (+34.30%) | 6.98 | 4.86 | 449,219 |
| FGII | 9.86▼ | -0.04 (-0.40%) | 9.88 | 9.86 | 25,412 |
| FINW | 17.23▲ | +0.83 (+5.06%) | 17.23 | 16.34 | 15,455 |
| FITE | 94.7724▲ | +0.2496 (+0.26%) | 96.285 | 94.76 | 24,463 |
| FIXP | 20.0043▲ | +0.0851 (+0.43%) | 20.0043 | 19.98 | 4,474 |
| FJP | 76.75▲ | +0.565 (+0.74%) | 79.28 | 76.26 | 54,103 |
| FLCG | 33.32▲ | +0.54 (+1.65%) | 33.3702 | 33.14 | 122,339 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLEU | 35.2567▲ | +0.5567 (+1.60%) | 35.55 | 35.22 | 7,483 |
| FLIN | 36.63▲ | +0.94 (+2.63%) | 36.88 | 36.47 | 803,836 |
| FLTW | 79.87▲ | +1.88 (+2.41%) | 80.515 | 79.50 | 303,300 |
| FLUX | 1.35▲ | +0.15 (+12.50%) | 1.40 | 1.215 | 422,199 |
| FMCE | 26.8861▲ | +0.2045 (+0.77%) | 27.12 | 26.8861 | 3,005 |
| FMN | 11.33▲ | +0.05 (+0.44%) | 11.37 | 11.26 | 65,195 |
| FMUN | 50.255▲ | +0.12 (+0.24%) | 50.295 | 50.1815 | 12,200 |
| FONR | 18.80▲ | +0.04 (+0.21%) | 18.80 | 18.78 | 60,623 |
| FPH | 5.25▲ | +0.29 (+5.85%) | 5.28 | 5.04 | 228,306 |
| FPWR | 37.27▼ | -0.2329 (-0.62%) | 37.43 | 37.23 | 49,408 |
| FPX | 178.08▲ | +2.00 (+1.14%) | 178.66 | 176.925 | 78,045 |
| FPXE | 34.2712▲ | +0.5562 (+1.65%) | 34.40 | 34.2712 | 1,178 |
| FRAF | 58.47▲ | +2.11 (+3.74%) | 58.635 | 56.84 | 68,462 |
| FRMM | 4.29▲ | +1.92 (+81.01%) | 5.55 | 2.76 | 36,859,709 |
| FRO | 37.13▲ | +1.98 (+5.63%) | 38.16 | 35.87 | 7,191,470 |
| FSGS | 31.2667▲ | +0.6363 (+2.08%) | 31.49 | 30.85 | 5,203 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |
| FTDS | 61.1732▲ | +0.131 (+0.21%) | 61.45 | 61.1599 | 5,802 |
| FTFT | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.31 | 111,773 |
| FTGC | 28.28▼ | -0.55 (-1.91%) | 28.31 | 28.05 | 1,318,770 |
| FTRI | 18.185▼ | -0.0047 (-0.03%) | 18.21 | 18.06 | 86,944 |
| FTXG | 21.97▲ | +0.03 (+0.14%) | 21.995 | 21.78 | 29,046 |
| FTXN | 34.4426▼ | -1.2174 (-3.41%) | 34.50 | 33.48 | 596,039 |
| FTXO | 39.15▲ | +0.61 (+1.58%) | 39.63 | 38.92 | 210,836 |
| FVR | 17.26▲ | +0.33 (+1.95%) | 17.64 | 16.91 | 262,593 |
| FXY | 57.89▲ | +0.21 (+0.36%) | 58.2333 | 57.87 | 498,092 |
| FYT | 66.5466▲ | +1.4562 (+2.24%) | 67.025 | 66.40 | 172,597 |
| GCAD | 53.573▲ | +0.7095 (+1.34%) | 54.25 | 53.573 | 6,130 |
| GCDT | 1.05▲ | +0.03 (+2.94%) | 1.22 | 1.05 | 31,652 |
| GCOR | 41.53▲ | +0.145 (+0.35%) | 41.6199 | 41.50 | 100,098 |
| GCTK | 0.799▲ | +0.057 (+7.68%) | 0.86 | 0.6936 | 661,085 |
| GDIV | 17.9746▲ | +0.2786 (+1.57%) | 18.03 | 17.81 | 35,151 |
| GEOA | 35.5286▲ | +0.2356 (+0.67%) | 35.62 | 35.5286 | 440 |
| GEW | 53.8207▲ | +0.6098 (+1.15%) | 53.8207 | 53.76 | 797 |
| GFGF | 34.2984▲ | +0.4291 (+1.27%) | 34.2984 | 34.2984 | 53 |
| GFLW | 29.415▲ | +0.586 (+2.03%) | 29.44 | 29.16 | 2,694,815 |
| GIND | 24.92▲ | +0.65 (+2.68%) | 25.07 | 24.89 | 53,291 |
| GK | 26.338▲ | +0.223 (+0.85%) | 26.338 | 26.338 | 341 |
| GKAT | 43.28▲ | +0.395 (+0.92%) | 43.30 | 43.28 | 1,027 |
| GLBS | 2.07▲ | +0.04 (+1.97%) | 2.18 | 2.0151 | 86,781 |
| GLCR | 26.7427▲ | +0.3327 (+1.26%) | 26.82 | 26.7427 | 968 |
| GLGG | 8.31▲ | +0.9036 (+12.20%) | 9.005 | 7.70 | 90,797 |
| GLIN | 47.02▲ | +1.27 (+2.78%) | 47.4428 | 46.76 | 20,083 |
| GLOW | 32.7009▲ | +0.4148 (+1.28%) | 32.835 | 32.69 | 38,383 |
| GMEX | 0.4617▼ | -0.0383 (-7.66%) | 0.5379 | 0.4611 | 517,083 |
| GMEY | 33.0873▼ | -0.9575 (-2.81%) | 33.58 | 33.0873 | 2,982 |
| GMHS | 0.8959▼ | -0.0835 (-8.53%) | 0.958 | 0.88 | 8,973 |
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GMNY | 50.1639▲ | +0.1112 (+0.22%) | 50.27 | 50.145 | 12,880 |
| GNSS | 2.05▲ | +0.11 (+5.67%) | 2.065 | 1.93 | 349,666 |
| GOLS | 25.5369▲ | +0.2143 (+0.85%) | 25.5369 | 25.40 | 2,451 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| GQQQ | 32.4285▲ | +0.4074 (+1.27%) | 32.51 | 32.26 | 43,413 |
| GRVY | 62.99▲ | +1.32 (+2.14%) | 64.58 | 62.36 | 184,896 |
| GSG | 30.35▼ | -1.18 (-3.74%) | 30.41 | 29.6845 | 4,386,403 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| GSRF | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.0701 | 4,465 |
| GTIM | 1.27 | +0.00 (+0.00%) | 1.2916 | 1.25 | 95,120 |
| GVLU | 26.3991▲ | +0.3043 (+1.17%) | 26.49 | 26.3991 | 3,153 |
| GWAV | 3.9921▲ | +0.1321 (+3.42%) | 4.10 | 3.88 | 16,827 |
| GXPE | 32.3693▼ | -0.9624 (-2.89%) | 32.3693 | 31.77 | 3,327 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| HECO | 49.3883▲ | +1.719 (+3.61%) | 49.3883 | 49.11 | 264 |
| HEDG | 29.683▲ | +0.036 (+0.12%) | 29.69 | 29.6108 | 186,420 |
| HERD | 47.3366▲ | +0.3901 (+0.83%) | 47.50 | 47.125 | 11,965 |
| HERE | 3.59▲ | +0.11 (+3.16%) | 3.70 | 3.50 | 95,654 |
| HERO | 27.6995▲ | +0.3595 (+1.31%) | 27.9999 | 27.49 | 61,723 |
| HEZU | 47.12▲ | +1.0615 (+2.30%) | 47.45 | 46.85 | 46,480 |
| HFBL | 19.25▲ | +0.05 (+0.26%) | 19.29 | 19.24 | 1,759 |
| HGBL | 1.46▲ | +0.02 (+1.39%) | 1.4701 | 1.425 | 43,092 |
| HIDV | 85.0372▲ | +1.2815 (+1.53%) | 85.29 | 84.71 | 6,154 |
| HIHO | 0.8882▲ | +0.0693 (+8.46%) | 0.8999 | 0.8111 | 27,514 |
| HOLD | 32.245▲ | +0.127 (+0.40%) | 32.30 | 31.88 | 1,097 |
| HOMZ | 45.4202▲ | +1.5402 (+3.51%) | 45.55 | 44.37 | 2,101 |
| HRI | 110.18▲ | +6.08 (+5.84%) | 111.51 | 107.05 | 947,165 |
| HTBK | 13.45▲ | +0.40 (+3.07%) | 13.735 | 13.21 | 3,202,300 |
| HTLM | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.95 | 12,021 |
| HUDI | 1.272▲ | +0.052 (+4.26%) | 1.40 | 1.1602 | 32,655 |
| HWAY | 35.8532▲ | +0.8202 (+2.34%) | 35.8532 | 35.8532 | 76 |
| HWSM | 28.9584▲ | +0.4569 (+1.60%) | 29.05 | 28.9584 | 528 |
| HYBX | 30.015▲ | +0.02 (+0.07%) | 30.015 | 29.75 | 1,552 |
| HYLB | 36.84▲ | +0.16 (+0.44%) | 36.88 | 36.79 | 5,304,403 |
| HYP | 26.8153▼ | -0.0288 (-0.11%) | 26.86 | 26.65 | 13,638 |
| HYRM | 23.3473▲ | +0.1023 (+0.44%) | 23.35 | 23.32 | 6,867 |