Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCGE | 29.533▲ | +0.1957 (+0.67%) | 29.533 | 29.533 | 100 |
| RCKT | 4.25▲ | +0.26 (+6.52%) | 4.26 | 4.02 | 3,113,198 |
| RCKY | 33.49▲ | +0.72 (+2.20%) | 33.94 | 32.78 | 31,053 |
| RCLR | 49.52▼ | -0.105 (-0.21%) | 49.65 | 49.50 | 13,100 |
| RCLY | 98.75▼ | -0.48 (-0.48%) | 98.75 | 98.75 | 100 |
| RCMT | 18.31▲ | +0.01 (+0.05%) | 18.54 | 18.16 | 54,668 |
| RCON | 1.28▲ | +0.0799 (+6.66%) | 1.28 | 1.19 | 5,933 |
| RDAC | 5.0001▲ | +0.0001 (+0.00%) | 5.20 | 5.00 | 2,030 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.19 | 281,500 |
| RDHL | 0.99▲ | +0.03 (+3.13%) | 1.02 | 0.9801 | 19,599 |
| RDI | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 31,177 |
| RDIB | 12.40▼ | -0.10 (-0.80%) | 13.00 | 12.00 | 45,786 |
| RDNT | 67.79▼ | -0.79 (-1.15%) | 68.77 | 65.965 | 1,070,200 |
| RDVT | 40.53▲ | +0.44 (+1.10%) | 40.84 | 39.78 | 109,656 |
| RDWR | 22.345▼ | -0.205 (-0.91%) | 23.54 | 22.20 | 249,396 |
| RDZN | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 41,096 |
| REAL | 11.61▲ | +0.64 (+5.83%) | 11.76 | 10.85 | 4,224,447 |
| REAX | 2.59▲ | +0.09 (+3.60%) | 2.6185 | 2.45 | 2,010,256 |
| REBN | 1.79▲ | +0.11 (+6.55%) | 1.855 | 1.65 | 57,971 |
| REE | 0.583▲ | +0.008 (+1.39%) | 0.60 | 0.5612 | 36,585 |
| REFI | 12.10▲ | +0.25 (+2.11%) | 12.11 | 11.8036 | 130,389 |
| REFR | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.07 | 13,603 |
| REG | 77.27▼ | -0.51 (-0.66%) | 78.04 | 76.81 | 915,876 |
| RELL | 13.10▲ | +0.13 (+1.00%) | 13.625 | 12.72 | 192,667 |
| RELY | 16.19▼ | -0.11 (-0.67%) | 17.02 | 15.90 | 3,682,500 |
| RENT | 6.43▲ | +0.16 (+2.55%) | 6.56 | 6.30 | 43,684 |
| REPL | 8.36▼ | -0.03 (-0.36%) | 8.605 | 8.25 | 875,104 |
| RETO | 0.6665▲ | +0.0765 (+12.97%) | 0.6665 | 0.5689 | 7,004,337 |
| REYN | 24.98▲ | +0.31 (+1.26%) | 25.03 | 24.67 | 570,803 |
| RFFC | 70.8179▲ | +0.6779 (+0.97%) | 70.88 | 70.21 | 1,634 |
| RFIL | 10.02▲ | +0.65 (+6.94%) | 10.13 | 9.28 | 84,489 |
| RFL | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.20 | 120,878 |
| RGCO | 21.27▲ | +0.22 (+1.05%) | 21.37 | 21.01 | 7,517 |
| RGEF | 32.2096▲ | +0.3896 (+1.22%) | 32.2096 | 31.93 | 14,899 |
| RGEN | 134.67▼ | -0.73 (-0.54%) | 139.44 | 120.00 | 2,219,400 |
| RGLD | 288.04▲ | +2.83 (+0.99%) | 292.24 | 281.102 | 885,191 |
| RGNX | 8.08▲ | +0.14 (+1.76%) | 8.29 | 7.85 | 575,716 |
| RGTI | 16.48▲ | +0.46 (+2.87%) | 16.73 | 15.66 | 22,303,593 |
| RIGL | 34.51▲ | +0.25 (+0.73%) | 35.00 | 33.92 | 304,733 |
| RILA | 10.8898▲ | +0.1107 (+1.03%) | 10.91 | 10.87 | 5,542 |
| RILY | 6.97▲ | +0.28 (+4.19%) | 7.234 | 6.568 | 594,563 |
| RIME | 2.18▲ | +0.34 (+18.48%) | 2.67 | 2.12 | 42,149,500 |
| RITR | 0.771▲ | +0.007 (+0.92%) | 0.994 | 0.673 | 1,995,100 |
| RIVN | 15.12▲ | +0.16 (+1.07%) | 15.35 | 14.735 | 20,942,062 |
| RJMI | 26.025▲ | +0.03 (+0.12%) | 26.05 | 26.019 | 16,919 |
| RKDA | 1.865 | +0.00 (+0.00%) | 1.90 | 1.76 | 6,530 |
| RKLB | 69.97▼ | -0.24 (-0.34%) | 70.055 | 66.60 | 12,835,200 |
| RLAY | 9.18▲ | +0.24 (+2.68%) | 9.50 | 8.99 | 1,314,627 |
| RLMD | 4.26▲ | +0.23 (+5.71%) | 4.52 | 4.08 | 1,075,242 |
| RLY | 35.69▲ | +0.14 (+0.39%) | 35.73 | 35.45 | 535,379 |
| RLYB | 5.83▲ | +0.33 (+6.00%) | 6.17 | 5.0801 | 67,640 |
| RMBI | 14.065▲ | +0.065 (+0.46%) | 14.14 | 14.00 | 11,481 |
| RMBS | 98.57▲ | +3.30 (+3.46%) | 101.43 | 95.80 | 1,425,510 |
| RMCF | 2.39▲ | +0.02 (+0.84%) | 2.4424 | 2.38 | 12,030 |
| RMCO | 3.90▲ | +0.14 (+3.72%) | 3.90 | 3.75 | 3,947 |
| RMNI | 3.35▼ | -0.05 (-1.47%) | 3.445 | 3.305 | 378,265 |
| RMNY | 24.735▲ | +0.03 (+0.12%) | 24.75 | 24.73 | 49,600 |
| RMR | 16.35▼ | -0.06 (-0.37%) | 16.595 | 16.23 | 160,790 |
| RMTI | 0.9395▲ | +0.0186 (+2.02%) | 0.9494 | 0.89 | 170,106 |
| RNAC | 7.55▲ | +0.57 (+8.17%) | 7.75 | 6.91 | 296,332 |
| RNAZ | 9.90▲ | +0.23 (+2.38%) | 9.99 | 9.48 | 13,712 |
| RNRG | 37.375▲ | +0.03 (+0.08%) | 37.4853 | 37.31 | 1,002 |
| RNW | 5.52▲ | +0.03 (+0.55%) | 5.595 | 5.4363 | 861,541 |
| RNWZ | 31.39▲ | +0.3949 (+1.27%) | 31.3999 | 31.305 | 4,818 |
| ROAD | 138.88▲ | +8.35 (+6.40%) | 139.66 | 131.292 | 616,000 |
| ROCK | 50.79▲ | +0.39 (+0.77%) | 51.79 | 50.36 | 146,180 |
| ROIV | 28.26▲ | +0.50 (+1.80%) | 28.29 | 27.55 | 5,766,900 |
| ROKU | 87.68▲ | +3.26 (+3.86%) | 87.77 | 84.0897 | 3,243,504 |
| ROP | 337.70▲ | +2.00 (+0.60%) | 341.42 | 333.98 | 1,565,400 |
| ROPE | 29.1323▲ | +0.0128 (+0.04%) | 29.1323 | 29.055 | 3,400 |
| RPAY | 2.90▼ | -0.16 (-5.23%) | 3.07 | 2.88 | 1,782,903 |
| RPD | 6.12 | +0.00 (+0.00%) | 6.30 | 5.95 | 2,188,284 |
| RPGL | 6.47▲ | +0.992 (+18.11%) | 8.44 | 3.62 | 2,647,241 |
| RPID | 4.13▲ | +0.14 (+3.51%) | 4.21 | 3.93 | 117,260 |
| RR | 2.57▼ | -0.05 (-1.91%) | 2.62 | 2.48 | 9,085,285 |
| RRBI | 88.36▲ | +0.59 (+0.67%) | 89.235 | 86.68 | 35,085 |
| RRGB | 3.72▲ | +0.05 (+1.36%) | 3.74 | 3.64 | 115,424 |
| RRR | 61.78▲ | +1.25 (+2.07%) | 62.31 | 60.075 | 768,433 |
| RSDE | 22.60▲ | +0.0999 (+0.44%) | 22.63 | 22.5548 | 26,962 |
| RSMC | 26.3477▲ | +0.3847 (+1.48%) | 26.4399 | 25.95 | 48,992 |
| RSMR | 22.59▲ | +0.0801 (+0.36%) | 22.59 | 22.59 | 100 |
| RSSS | 2.43▲ | +0.03 (+1.25%) | 2.61 | 2.37 | 101,688 |
| RSVR | 7.49▲ | +0.01 (+0.13%) | 7.59 | 7.48 | 20,597 |
| RUM | 5.72▲ | +0.19 (+3.44%) | 5.785 | 5.43 | 2,212,079 |
| RUN | 20.10▲ | +0.11 (+0.55%) | 20.49 | 19.31 | 7,886,273 |
| RUSHB | 66.81▲ | +1.92 (+2.96%) | 66.89 | 64.83 | 101,350 |
| RVER | 29.435▲ | +0.8059 (+2.81%) | 29.54 | 28.95 | 8,200 |
| RVMD | 104.83▲ | +1.14 (+1.10%) | 105.29 | 103.28 | 1,653,933 |
| RVPH | 0.2299▼ | -0.0101 (-4.21%) | 0.2421 | 0.2298 | 3,084,353 |
| RVSB | 5.34▲ | +0.02 (+0.38%) | 5.35 | 5.26 | 32,943 |
| RVSN | 7.42▲ | +1.16 (+18.53%) | 7.76 | 6.1007 | 92,711 |
| RVYL | 6.01▲ | +0.20 (+3.44%) | 6.24 | 5.80 | 9,339 |
| RWAY | 8.10▲ | +0.06 (+0.75%) | 8.2681 | 8.03 | 406,999 |
| RWL | 120.13▲ | +0.54 (+0.45%) | 120.24 | 119.39 | 775,220 |
| RXRX | 3.53▲ | +0.12 (+3.52%) | 3.60 | 3.38 | 15,614,825 |
| RXST | 8.94▲ | +0.09 (+1.02%) | 9.07 | 8.75 | 424,365 |
| RYAAY | 65.58▲ | +0.97 (+1.50%) | 65.65 | 64.05 | 1,117,886 |
| RYOJ | 2.596▼ | -0.154 (-5.60%) | 2.64 | 2.50 | 1,067 |
| RYTM | 98.65▲ | +2.30 (+2.39%) | 99.69 | 95.00 | 775,705 |
| RZLT | 3.61▲ | +0.41 (+12.81%) | 3.67 | 3.19 | 3,173,924 |