Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJY | 24.88▲ | +0.0203 (+0.08%) | 24.91 | 24.88 | 423 |
| BSTP | 40.07▲ | +0.1081 (+0.27%) | 40.17 | 40.07 | 6,063 |
| BSTS | 24.96▲ | +0.015 (+0.06%) | 24.9698 | 24.9598 | 18,206 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTCK | 25.96 | +0.00 (+0.00%) | 26.46 | 24.95 | 2,627 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.37 | 23.285 | 354,619 |
| BY | 38.29▲ | +0.62 (+1.65%) | 38.55 | 37.73 | 656,807 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CAF | 18.95▼ | -0.02 (-0.11%) | 19.00 | 18.78 | 7,375 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,082 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CBSE | 47.2182▼ | -0.0777 (-0.16%) | 47.34 | 47.0599 | 2,258 |
| CCFE | 25.5873▲ | +0.1941 (+0.76%) | 25.70 | 25.5873 | 108 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CENN | 3.91▼ | -0.18 (-4.40%) | 4.20 | 3.90 | 188,054 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 7,830 |
| CERY | 39.09▲ | +0.02 (+0.05%) | 39.20 | 38.98 | 192,157 |
| CGPT | 18.355▼ | -0.1676 (-0.90%) | 18.355 | 18.3399 | 319 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 550 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CINT | 3.50▲ | +0.11 (+3.24%) | 3.51 | 3.34 | 214,271 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLBR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 155,364 |
| CLIR | 4.25▲ | +0.10 (+2.41%) | 4.445 | 4.10 | 10,714 |
| CLOD | 34.186▼ | -0.6162 (-1.77%) | 34.186 | 34.0112 | 833 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNSP | 6.01▲ | +0.1179 (+2.00%) | 6.01 | 5.745 | 19,700 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 41,665 |
| COCH | 0.689▼ | -0.0154 (-2.19%) | 0.7272 | 0.682 | 57,425 |
| CODA | 9.98▼ | -0.08 (-0.80%) | 10.12 | 9.8235 | 175,295 |
| COLA | 10.675▲ | +0.015 (+0.14%) | 10.69 | 10.60 | 70,826 |
| COMT | 35.95▲ | +0.02 (+0.06%) | 36.0399 | 35.67 | 655,874 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| COPY | 15.94▲ | +0.08 (+0.50%) | 16.00 | 15.86 | 1,185,199 |
| CPAC | 12.59▲ | +0.22 (+1.78%) | 12.645 | 12.28 | 20,198 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPHY | 51.7185▲ | +0.0287 (+0.06%) | 51.7401 | 51.70 | 973 |
| CPNQ | 27.678▲ | +0.0126 (+0.05%) | 27.692 | 27.678 | 302 |
| CPRY | 28.2549▲ | +0.0749 (+0.27%) | 28.2549 | 28.22 | 2,884 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CRIB | 24.8028▼ | -0.037 (-0.15%) | 24.81 | 24.8028 | 260 |
| CSBR | 5.15▲ | +0.15 (+3.00%) | 5.2399 | 5.00 | 9,240 |
| CSCS | 13.9795▲ | +0.0245 (+0.18%) | 14.09 | 13.84 | 34,642 |
| CSEN | 25.9909▼ | -0.0068 (-0.03%) | 26.17 | 25.495 | 79,580 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CULP | 3.27▼ | -0.03 (-0.91%) | 3.3584 | 3.25 | 35,809 |
| CUPR | 2.79▼ | -0.11 (-3.79%) | 3.26 | 2.62 | 72,166 |
| CURX | 4.545▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 6,566 |
| CVR | 10.10▼ | -0.36 (-3.44%) | 10.25 | 10.075 | 8,346 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |
| CWS | 71.2848▲ | +0.1373 (+0.19%) | 71.29 | 70.95 | 4,626 |
| CWT | 50.14▲ | +0.40 (+0.80%) | 50.50 | 49.55 | 1,606,950 |
| CXII | 10.775▲ | +0.025 (+0.23%) | 10.775 | 10.75 | 50,429 |
| DAAQ | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 404,153 |
| DACL | 25.08▲ | +0.025 (+0.10%) | 25.09 | 25.08 | 1,008 |
| DAK | 29.7439▲ | +0.034 (+0.11%) | 29.83 | 29.7439 | 15,486 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DALI | 29.2633▲ | +0.0764 (+0.26%) | 29.2633 | 29.12 | 9,655 |
| DANA | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.02 | 512 |
| DBEZ | 62.6277▲ | +0.175 (+0.28%) | 62.635 | 62.53 | 82,635 |
| DCX | 0.719▼ | -0.0074 (-1.02%) | 0.7246 | 0.6525 | 163,804 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DECO | 69.0796▲ | +1.0558 (+1.55%) | 69.0796 | 68.05 | 547 |
| DEED | 20.98▼ | -0.025 (-0.12%) | 21.01 | 20.98 | 41,210 |
| DEPW | 23.681▲ | +0.0163 (+0.07%) | 23.681 | 23.47 | 1,124 |
| DESK | 40.2439▲ | +0.1426 (+0.36%) | 40.415 | 40.09 | 4,270 |
| DFCA | 49.13▲ | +0.015 (+0.03%) | 49.19 | 49.10 | 367,052 |
| DFII | 13.3361▲ | +0.0216 (+0.16%) | 13.38 | 13.23 | 10,198 |
| DFTT | 29.4439▲ | +0.0757 (+0.26%) | 29.4439 | 29.40 | 4,030 |
| DGICB | 23.79▲ | +0.6157 (+2.66%) | 23.79 | 23.79 | 715 |
| DGIN | 37.58▲ | +0.4226 (+1.14%) | 37.58 | 37.4501 | 3,407 |
| DGNX | 1.36▲ | +0.19 (+16.24%) | 1.39 | 1.17 | 912,100 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DHY | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 1,460,350 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.86 | 3.51 | 150,736 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRVR | 25.522▲ | +0.1486 (+0.59%) | 25.522 | 25.40 | 2,034 |
| DSS | 0.552▲ | +0.004 (+0.73%) | 0.61 | 0.4622 | 177,034 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DUKH | 23.7638▲ | +0.0384 (+0.16%) | 23.79 | 23.73 | 9,441 |
| DVYA | 52.0625▲ | +0.4975 (+0.96%) | 52.0625 | 51.90 | 5,595 |
| DWSN | 3.32▼ | -0.15 (-4.32%) | 3.53 | 3.14 | 290,465 |
| DWUS | 59.222▲ | +0.2009 (+0.34%) | 59.3393 | 59.222 | 863 |
| DYNC | 10.90▲ | +0.02 (+0.18%) | 10.905 | 10.89 | 50,131 |
| EAFG | 25.6424▲ | +0.1924 (+0.76%) | 25.6424 | 25.619 | 167 |
| EBUF | 31.9902▲ | +0.0302 (+0.09%) | 32.09 | 31.96 | 24,220 |
| ECNS | 28.68▼ | -0.3091 (-1.07%) | 28.97 | 28.55 | 15,300 |
| EDBL | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.45 | 722,100 |
| EDHL | 4.10▼ | -0.12 (-2.84%) | 4.69 | 4.08 | 524,965 |
| EDUC | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.32 | 72,747 |
| EDVA | 0.2614▼ | -0.034 (-11.51%) | 0.30 | 0.2614 | 425,537 |
| EFAS | 23.08▲ | +0.055 (+0.24%) | 23.14 | 23.02 | 52,005 |
| EFIV | 74.72▲ | +0.51 (+0.69%) | 74.83 | 74.22 | 115,598 |