Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 41.76▼ | -0.3577 (-0.85%) | 41.8599 | 41.07 | 131,773 |
| DBC | 22.12▼ | -0.02 (-0.09%) | 22.1565 | 22.0447 | 1,650,577 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DESK | 39.996▲ | +0.107 (+0.27%) | 39.996 | 39.75 | 1,200 |
| DGLO | 20.093 | +0.00 (+0.00%) | 20.093 | 20.022 | 400 |
| DIEM | 32.734▲ | +0.0957 (+0.29%) | 32.77 | 32.49 | 46,200 |
| DISO | 12.438▲ | +0.109 (+0.88%) | 12.47 | 12.27 | 63,200 |
| DIT | 118.70▼ | -0.34 (-0.29%) | 118.70 | 116.76 | 544 |
| DIVY | 25.3553▲ | +0.1376 (+0.55%) | 25.4299 | 25.265 | 7,450 |
| DMCY | 30.345▲ | +0.061 (+0.20%) | 30.43 | 30.291 | 1,800 |
| DTSQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 250 |
| DUKZ | 25.6204▼ | -0.0093 (-0.04%) | 25.6204 | 25.5769 | 5,382 |
| DVLU | 33.3982▲ | +0.137 (+0.41%) | 33.432 | 33.1506 | 4,435 |
| DVSP | 26.5293▲ | +0.2443 (+0.93%) | 26.5293 | 26.33 | 858 |
| DVXY | 25.614▲ | +0.318 (+1.26%) | 25.614 | 25.55 | 200 |
| DWUS | 54.062▲ | +0.2006 (+0.37%) | 54.062 | 53.65 | 500 |
| DXIV | 61.4963▼ | -0.0583 (-0.09%) | 61.65 | 61.35 | 12,211 |
| DYFI | 23.27▲ | +0.0046 (+0.02%) | 23.28 | 23.2401 | 56,535 |
| EBIZ | 33.3342▼ | -0.1301 (-0.39%) | 33.54 | 33.17 | 9,709 |
| EDGI | 27.9472▼ | -0.0797 (-0.28%) | 27.99 | 27.86 | 19,341 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| EFAX | 49.91▲ | +0.135 (+0.27%) | 49.91 | 49.64 | 278,738 |
| EFOI | 2.87▼ | -0.19 (-6.21%) | 3.0993 | 2.80 | 33,227 |
| EGGY | 40.11▼ | -0.327 (-0.81%) | 40.44 | 39.43 | 79,532 |
| EGHA | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 125,148 |
| EHGO | 0.611▲ | +0.008 (+1.33%) | 0.6999 | 0.561 | 918,562 |
| ELD | 28.845▼ | -0.025 (-0.09%) | 28.90 | 28.81 | 23,245 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| ELIS | 23.9641▲ | +0.4531 (+1.93%) | 24.51 | 23.9641 | 11,963 |
| ELPC | 8.73▲ | +0.22 (+2.59%) | 9.05 | 8.73 | 3,086 |
| EM | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 829,878 |
| EMCB | 67.19▲ | +0.08 (+0.12%) | 67.45 | 66.82 | 7,100 |
| EMES | 22.3543▲ | +0.0493 (+0.22%) | 22.3706 | 22.3543 | 485 |
| EMNT | 98.7515▲ | +0.0115 (+0.01%) | 98.79 | 98.75 | 10,576 |
| EMOP | 40.0007▲ | +0.0467 (+0.12%) | 40.0007 | 39.96 | 25,021 |
| EMPB | 28.72▲ | +0.26 (+0.91%) | 28.7387 | 28.51 | 5,437 |
| EMTY | 11.625▼ | -0.06 (-0.51%) | 11.67 | 11.61 | 6,900 |
| ENGS | 7.91▲ | +0.05 (+0.64%) | 7.98 | 7.73 | 748,994 |
| EPSB | 22.4453▲ | +0.0633 (+0.28%) | 22.4453 | 22.3074 | 500 |
| EQ | 1.46▲ | +0.23 (+18.70%) | 1.55 | 1.19 | 2,794,871 |
| ERNZ | 21.4657▲ | +0.1929 (+0.91%) | 21.4657 | 21.34 | 18,268 |
| ESGL | 3.97▲ | +0.07 (+1.79%) | 3.97 | 3.61 | 27,505 |
| ESIX | 30.834▲ | +0.051 (+0.17%) | 30.834 | 30.69 | 4,000 |
| ESN | 17.085▲ | +0.076 (+0.45%) | 17.0999 | 16.95 | 69,809 |
| ETEC | 24.725▼ | -0.23 (-0.92%) | 24.725 | 24.60 | 4,000 |
| ETHO | 63.64▲ | +0.052 (+0.08%) | 63.6699 | 63.2501 | 3,008 |
| EVAC | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 321,100 |
| EVOK | 4.46▼ | -0.06 (-1.33%) | 4.73 | 4.41 | 46,078 |
| EWK | 24.12 | +0.00 (+0.00%) | 24.13 | 23.96 | 5,900 |
| EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
| FAB | 85.4735▲ | +0.5027 (+0.59%) | 85.4735 | 85.1529 | 1,881 |
| FAI | 40.784▼ | -0.056 (-0.14%) | 40.825 | 40.3799 | 18,808 |
| FATBB | 2.56▼ | -0.01 (-0.39%) | 2.5618 | 2.54 | 4,530 |
| FBGL | 0.5756▼ | -0.0644 (-10.06%) | 0.6499 | 0.565 | 290,457 |
| FCA | 28.58▼ | -0.75 (-2.56%) | 28.9286 | 28.42 | 28,495 |
| FCBD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 7,887 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FCVT | 43.7268▼ | -0.3132 (-0.71%) | 43.92 | 43.37 | 142,152 |
| FDNI | 37.22▲ | +0.1743 (+0.47%) | 37.42 | 36.81 | 238,628 |
| FEBO | 0.75▲ | +0.005 (+0.67%) | 0.7777 | 0.6627 | 13,669 |
| FEDU | 13.99▲ | +0.48 (+3.55%) | 13.99 | 13.97 | 1,600 |
| FGI | 4.76▼ | -0.09 (-1.86%) | 4.933 | 4.65 | 3,667,800 |
| FGM | 57.51▼ | -0.07 (-0.12%) | 57.51 | 57.15 | 15,100 |
| FGSM | 29.1386▲ | +0.0046 (+0.02%) | 29.1386 | 29.0998 | 8,666 |
| FIIG | 21.45▲ | +0.02 (+0.09%) | 21.45 | 21.37 | 248,500 |
| FINT | 30.8002▼ | -0.0118 (-0.04%) | 30.83 | 30.7384 | 5,252 |
| FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
| FIXT | 38.89▼ | -0.01 (-0.03%) | 38.90 | 38.81 | 91,078 |
| FKU | 48.27▼ | -0.15 (-0.31%) | 48.27 | 47.97 | 27,300 |
| FLAO | 27.9679▲ | +0.0552 (+0.20%) | 27.97 | 27.96 | 527 |
| FLBR | 18.263▲ | +0.237 (+1.31%) | 18.299 | 17.93 | 28,300 |
| FLGB | 32.29▼ | -0.02 (-0.06%) | 32.34 | 32.085 | 1,404,300 |
| FLMB | 23.88▲ | +0.005 (+0.02%) | 23.9199 | 23.868 | 4,671 |
| FLSA | 35.105▲ | +0.0438 (+0.12%) | 35.19 | 35.05 | 2,291 |
| FLYX | 3.65▼ | -0.38 (-9.43%) | 4.09 | 3.50 | 40,491 |
| FONR | 15.50▼ | -0.13 (-0.83%) | 15.60 | 15.50 | 16,100 |
| FOPC | 25.8948▼ | -0.0102 (-0.04%) | 25.90 | 25.875 | 1,958 |
| FOXY | 27.582▲ | +0.0158 (+0.06%) | 27.65 | 27.4707 | 19,700 |
| FPA | 37.475▼ | -0.265 (-0.70%) | 37.60 | 37.475 | 4,133 |
| FRTY | 22.168▼ | -0.352 (-1.56%) | 22.366 | 21.75 | 57,000 |
| FSIG | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 700,931 |
| FSZ | 77.40▼ | -0.03 (-0.04%) | 77.40 | 76.89 | 588,600 |
| FTBD | 50.265▼ | -0.078 (-0.15%) | 50.30 | 50.22 | 2,700 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTRI | 15.265▼ | -0.0875 (-0.57%) | 15.3099 | 15.16 | 160,305 |
| FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
| FXED | 18.195▲ | +0.05 (+0.28%) | 18.207 | 18.07 | 13,000 |
| GAL | 49.20▲ | +0.06 (+0.12%) | 49.24 | 49.03 | 17,400 |
| GAM | 62.16▼ | -0.59 (-0.94%) | 62.74 | 62.13 | 19,200 |
| GDO | 11.78▼ | -0.09 (-0.76%) | 11.95 | 11.68 | 30,200 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GELS | 1.22▼ | -0.06 (-4.69%) | 1.2992 | 1.21 | 91,765 |
| GEND | 11.2216▲ | +0.0896 (+0.80%) | 11.24 | 11.2216 | 1,443 |
| GENK | 3.04▲ | +0.03 (+1.00%) | 3.14 | 2.9351 | 53,528 |
| GF | 11.10▼ | -0.23 (-2.03%) | 11.35 | 11.10 | 7,600 |
| GIGL | 51.4566▼ | -0.0734 (-0.14%) | 51.47 | 51.455 | 1,213 |
| GIGM | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.56 | 26,756 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GINX | 29.2905▲ | +0.0457 (+0.16%) | 29.336 | 29.21 | 48,780 |