Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNL | 71.23▼ | -0.16 (-0.22%) | 73.99 | 67.585 | 2,303,758 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CEPS | 10.3682▼ | -0.0518 (-0.50%) | 10.3682 | 10.3682 | 164 |
| CGGG | 27.7956▼ | -0.3644 (-1.29%) | 28.03 | 27.44 | 718,092 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 229 |
| CHRI | 88.3225▼ | -0.8848 (-0.99%) | 88.73 | 88.28 | 1,865 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CIX | 25.10▼ | -0.13 (-0.52%) | 26.00 | 25.10 | 9,176 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLGN | 0.335▼ | -0.0044 (-1.30%) | 0.35 | 0.32 | 23,070 |
| CLST | 17.28▲ | +0.53 (+3.16%) | 17.28 | 16.85 | 9,176 |
| CLUB | 24.8581▼ | -0.2019 (-0.81%) | 25.02 | 24.8581 | 3,771 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMII | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.07 | 91,148 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNQQ | 23.7408▼ | -1.0039 (-4.06%) | 23.7765 | 23.56 | 5,990 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| COLO | 44.39▲ | +0.18 (+0.41%) | 44.45 | 43.362 | 494,144 |
| COOT | 0.4288▼ | -0.0102 (-2.32%) | 0.48 | 0.40 | 428,685 |
| CPAG | 102.13▲ | +0.0681 (+0.07%) | 102.17 | 102.13 | 5,346 |
| CPBI | 20.20▲ | +0.22 (+1.10%) | 20.20 | 19.99 | 1,898 |
| CPHY | 51.6367▼ | -0.0398 (-0.08%) | 51.6367 | 51.62 | 205 |
| CPNM | 26.7739▼ | -0.0281 (-0.10%) | 26.7739 | 26.76 | 306 |
| CPSF | 26.26▼ | -0.022 (-0.08%) | 26.28 | 26.26 | 382 |
| CPSM | 29.3064▼ | -0.0285 (-0.10%) | 29.33 | 29.30 | 1,287 |
| CPSP | 26.99▲ | +0.005 (+0.02%) | 27.01 | 26.99 | 7,829 |
| CPSR | 25.90▼ | -0.005 (-0.02%) | 25.90 | 25.88 | 541 |
| CPZ | 13.07▼ | -0.11 (-0.83%) | 13.28 | 13.00 | 206,977 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CTEX | 36.256▲ | +0.345 (+0.96%) | 36.256 | 35.07 | 1,766 |
| CTOR | 0.6889▲ | +0.0069 (+1.01%) | 0.689 | 0.6787 | 8,899 |
| CTRM | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.83 | 83,892 |
| CUT | 28.4985▲ | +0.0235 (+0.08%) | 28.4985 | 28.44 | 2,925 |
| CVIE | 81.8297▼ | -0.7071 (-0.86%) | 82.09 | 81.06 | 239,226 |
| CVLC | 93.2254▼ | -0.8021 (-0.85%) | 93.70 | 92.99 | 375,418 |
| CVRD | 18.042▼ | -0.1165 (-0.64%) | 18.042 | 18.042 | 42 |
| CWY | 17.575▼ | -0.28 (-1.57%) | 17.629 | 17.42 | 2,142 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DAAQ | 10.395▼ | -0.0449 (-0.43%) | 10.4343 | 10.39 | 12,698 |
| DAO | 14.55▲ | +0.38 (+2.68%) | 15.3577 | 13.47 | 85,180 |
| DAT | 44.01▼ | -0.141 (-0.32%) | 44.01 | 43.95 | 6,944 |
| DBC | 28.98▲ | +0.52 (+1.83%) | 29.0199 | 28.7201 | 4,317,894 |
| DBE | 30.30▲ | +0.89 (+3.03%) | 30.36 | 29.8951 | 47,457 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DEFI | 72.5695▼ | -0.2075 (-0.29%) | 72.5695 | 72.50 | 305 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DEXC | 74.73▼ | -1.0293 (-1.36%) | 75.58 | 73.57 | 25,562 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DFSC | 1.87▼ | -0.08 (-4.10%) | 1.945 | 1.80 | 59,186 |
| DGLO | 23.945▼ | -0.0593 (-0.25%) | 23.945 | 23.945 | 262 |
| DGRS | 59.9405▼ | -0.4851 (-0.80%) | 60.435 | 59.67 | 80,145 |
| DHSB | 27.0111▼ | -0.1629 (-0.60%) | 27.1101 | 27.0111 | 1,002 |
| DIEM | 40.56▼ | -0.34 (-0.83%) | 40.8199 | 39.69 | 24,822 |
| DINE | 25.22▼ | -0.06 (-0.24%) | 25.24 | 25.22 | 216 |
| DIVS | 33.245▼ | -0.175 (-0.52%) | 33.39 | 33.245 | 7,547 |
| DIVZ | 38.6189▲ | +0.0153 (+0.04%) | 38.93 | 38.56 | 77,791 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DMXF | 82.9128▼ | -0.627 (-0.75%) | 83.18 | 81.33 | 1,180,876 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.01 | 8,441 |
| DRAY | 15.6868▲ | +0.0724 (+0.46%) | 15.69 | 15.261 | 5,537 |
| DRCT | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.3006 | 243,218 |
| DTAN | 31.8927▼ | -0.0883 (-0.28%) | 32.37 | 31.8599 | 902 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| DVGR | 26.4419▼ | -0.187 (-0.70%) | 26.56 | 26.4419 | 11,104 |
| DVSP | 28.5875▼ | -0.4178 (-1.44%) | 28.5875 | 28.58 | 1,406 |
| DVXB | 27.2426▼ | -0.3218 (-1.17%) | 27.2426 | 27.2426 | 26 |
| DVXF | 27.4647▼ | -0.3994 (-1.43%) | 27.6499 | 27.444 | 2,907 |
| DVXP | 25.832▼ | -0.1474 (-0.57%) | 27.24 | 25.832 | 12,785 |
| DWMF | 33.194▼ | -0.316 (-0.94%) | 33.275 | 32.97 | 3,145 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DXJ | 171.85▼ | -3.50 (-2.00%) | 172.08 | 170.05 | 854,310 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| EAPR | 31.9042▼ | -0.2406 (-0.75%) | 31.95 | 31.89 | 33,783 |
| ECBK | 20.05▼ | -0.43 (-2.10%) | 20.76 | 20.05 | 11,861 |
| EDBL | 3.23▲ | +0.02 (+0.62%) | 3.375 | 2.98 | 149,771 |
| EDZ | 17.89▲ | +0.75 (+4.38%) | 18.93 | 17.5338 | 329,322 |
| EEMA | 109.71▼ | -1.765 (-1.58%) | 111.09 | 107.88 | 158,682 |
| EEMS | 71.69▼ | -1.1078 (-1.52%) | 72.05 | 70.85 | 67,588 |
| EEMX | 49.9209▼ | -0.6689 (-1.32%) | 50.54 | 49.05 | 10,822 |
| EFO | 72.0835▼ | -0.5325 (-0.73%) | 72.28 | 71.67 | 8,772 |
| EGG | 7.49▲ | +0.2899 (+4.03%) | 7.70 | 7.10 | 81,009 |
| EIPI | 22.38▲ | +0.01 (+0.04%) | 22.53 | 22.34 | 248,956 |
| EJUL | 29.84▼ | -0.28 (-0.93%) | 29.98 | 29.61 | 146,860 |
| ELM | 29.005▼ | -0.1361 (-0.47%) | 29.20 | 28.88 | 37,413 |
| ELMD | 42.10▼ | -0.70 (-1.64%) | 42.565 | 41.01 | 312,446 |
| EMAT | 4.99▼ | -0.12 (-2.35%) | 5.10 | 4.89 | 108,005 |
| EMEM | 24.447▼ | -0.3597 (-1.45%) | 24.91 | 24.30 | 13,573 |
| EMEQ | 62.6159▼ | -0.573 (-0.91%) | 63.68 | 60.78 | 439,674 |
| EMES | 26.6054▼ | -0.3396 (-1.26%) | 26.6054 | 26.43 | 508 |
| EMQQ | 33.003▼ | -0.4721 (-1.41%) | 33.09 | 32.805 | 48,770 |
| EMSF | 37.6079▼ | -0.5197 (-1.36%) | 37.835 | 37.31 | 4,870 |
| EMTY | 23.9086▲ | +0.1577 (+0.66%) | 23.9086 | 23.46 | 3,814 |
| ENHA | 2.98▲ | +0.46 (+18.25%) | 3.1799 | 2.4771 | 1,250,956 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |