Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNET | 0.7448▼ | -0.0252 (-3.27%) | 0.7695 | 0.7165 | 25,229 |
| CNF | 4.95▼ | -0.20 (-3.88%) | 5.20 | 4.95 | 2,302 |
| COEP | 12.98▲ | +1.54 (+13.46%) | 12.98 | 11.49 | 50,706 |
| COM | 32.13▲ | +0.05 (+0.16%) | 32.20 | 32.05 | 321,454 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.275 | 112,704 |
| CPAG | 103.3044▼ | -0.0535 (-0.05%) | 103.38 | 103.3044 | 547 |
| CPBI | 17.61▼ | -0.16 (-0.90%) | 17.77 | 17.40 | 14,820 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CPLB | 21.38▲ | +0.025 (+0.12%) | 21.39 | 21.33 | 117,152 |
| CPSP | 26.2949▲ | +0.0249 (+0.09%) | 26.335 | 26.2949 | 1,796 |
| CPST | 27.189▲ | +0.0225 (+0.08%) | 27.189 | 27.16 | 1,560 |
| CPSU | 27.2645▲ | +0.0207 (+0.08%) | 27.30 | 27.2645 | 7,438 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 180,000 |
| CRAK | 46.32▲ | +0.60 (+1.31%) | 46.32 | 44.8001 | 284,159 |
| CRCO | 27.29▲ | +1.04 (+3.96%) | 27.95 | 26.91 | 96,366 |
| CREG | 1.145▼ | -0.035 (-2.97%) | 1.24 | 1.10 | 93,996 |
| CRTO | 19.10▲ | +0.25 (+1.33%) | 19.43 | 18.85 | 2,895,286 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CTEC | 58.1425▲ | +2.2862 (+4.09%) | 58.46 | 56.36 | 11,501 |
| CTOR | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.04 | 839,682 |
| CTXR | 0.8164▲ | +0.0765 (+10.34%) | 0.8502 | 0.7316 | 1,501,397 |
| CUSD | 19.5126▲ | +0.2876 (+1.50%) | 19.5126 | 19.3525 | 7,990 |
| CVRD | 18.7327▲ | +0.0827 (+0.44%) | 18.7327 | 18.73 | 301 |
| CVV | 4.14▲ | +0.60 (+16.95%) | 4.26 | 3.52 | 104,042 |
| CXH | 8.12▼ | -0.055 (-0.67%) | 8.1549 | 8.113 | 145,252 |
| DAIC | 0.26▲ | +0.02 (+8.33%) | 0.29 | 0.236 | 2,767,343 |
| DAWN | 12.87▲ | +2.84 (+28.32%) | 13.06 | 10.02 | 12,276,293 |
| DCRE | 52.0741▼ | -0.0659 (-0.13%) | 52.15 | 52.06 | 49,404 |
| DDC | 3.03▲ | +0.76 (+33.48%) | 3.04 | 2.15 | 278,289 |
| DFDV | 4.36▲ | +0.67 (+18.16%) | 4.71 | 4.015 | 3,064,007 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DGLO | 23.3786▲ | +0.1086 (+0.47%) | 23.38 | 23.325 | 929 |
| DIVI | 41.39▲ | +0.48 (+1.17%) | 41.39 | 40.9448 | 1,022,444 |
| DIVS | 32.5778▲ | +0.0435 (+0.13%) | 32.63 | 32.48 | 11,400 |
| DMAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 40,756 |
| DMX | 50.31▲ | +0.0445 (+0.09%) | 50.64 | 50.29 | 47,280 |
| DNL | 42.67▲ | +0.84 (+2.01%) | 42.70 | 41.98 | 164,736 |
| DRAY | 19.46▲ | +0.32 (+1.67%) | 19.585 | 19.22 | 100,046 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DRIO | 9.40▼ | -0.90 (-8.74%) | 10.50 | 9.32 | 19,639 |
| DSS | 0.8909▼ | -0.0018 (-0.20%) | 0.9141 | 0.88 | 169,549 |
| DSTX | 33.8675▲ | +0.2942 (+0.88%) | 33.95 | 33.64 | 147,644 |
| DSY | 3.4886▲ | +0.4186 (+13.64%) | 3.80 | 3.14 | 140,919 |
| DTCK | 0.0944▲ | +0.0133 (+16.40%) | 0.10 | 0.0785 | 14,201,629 |
| DTF | 11.505▲ | +0.035 (+0.31%) | 11.505 | 11.4501 | 8,848 |
| DUKH | 24.44▲ | +0.115 (+0.47%) | 24.44 | 24.26 | 8,550 |
| DVOL | 36.5852▲ | +0.1071 (+0.29%) | 36.64 | 36.55 | 6,263 |
| DVQQ | 26.8197▲ | +0.5113 (+1.94%) | 26.88 | 26.66 | 25,173 |
| DVXB | 29.776▼ | -0.0092 (-0.03%) | 29.776 | 29.76 | 262 |
| DVXC | 29.0413▲ | +0.4113 (+1.44%) | 29.0413 | 29.0413 | 1 |
| DVXK | 26.9599▲ | +0.5026 (+1.90%) | 27.1099 | 26.9599 | 602 |
| DVXV | 31.7563▲ | +0.1192 (+0.38%) | 31.7563 | 31.35 | 215 |
| DXST | 0.2049▲ | +0.1237 (+152.34%) | 0.2949 | 0.1027 | 950,604,013 |
| DYAI | 0.824▲ | +0.0348 (+4.41%) | 0.8387 | 0.75 | 264,007 |
| EATZ | 27.166▼ | -0.076 (-0.28%) | 27.49 | 27.12 | 1,503 |
| EBI | 59.9868▲ | +0.3286 (+0.55%) | 60.04 | 59.86 | 12,633 |
| EBUF | 29.1933▲ | +0.1097 (+0.38%) | 29.23 | 29.16 | 10,855 |
| ECNS | 33.99▲ | +0.25 (+0.74%) | 34.03 | 33.65 | 124,906 |
| EDBL | 2.89▲ | +0.35 (+13.78%) | 3.19 | 2.73 | 432,124 |
| EDTK | 0.922▲ | +0.047 (+5.37%) | 0.94 | 0.922 | 6,304 |
| EEMA | 100.1621▲ | +0.4721 (+0.47%) | 101.04 | 99.30 | 2,909,222 |
| EEMX | 46.3211▲ | +0.6505 (+1.42%) | 46.835 | 45.69 | 205,099 |
| EFXT | 22.62▲ | +0.39 (+1.75%) | 22.93 | 22.08 | 2,099,552 |
| EGHA | 10.19▼ | -0.01 (-0.10%) | 10.195 | 10.18 | 36,145 |
| EHGO | 0.203▲ | +0.003 (+1.50%) | 0.209 | 0.19 | 38,404 |
| EIC | 9.87▼ | -0.09 (-0.90%) | 10.145 | 9.85 | 297,239 |
| ELLO | 25.00▲ | +0.13 (+0.52%) | 25.00 | 25.00 | 532 |
| ELUT | 1.19▼ | -0.03 (-2.46%) | 1.385 | 1.18 | 523,587 |
| EMC | 32.665▲ | +0.555 (+1.73%) | 32.81 | 32.36 | 15,974 |
| EMES | 24.2816▲ | +0.4599 (+1.93%) | 24.2816 | 24.01 | 1,600 |
| EMSF | 32.5352▲ | +0.7585 (+2.39%) | 32.67 | 32.27 | 3,336 |
| ENDW | 32.7494▲ | +0.1469 (+0.45%) | 32.88 | 32.57 | 15,524 |
| ENGS | 0.8401▼ | -0.0616 (-6.83%) | 0.9101 | 0.84 | 194,907 |
| ENTX | 1.30▼ | -0.04 (-2.99%) | 1.51 | 1.24 | 285,757 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| EPEM | 26.08▲ | +0.3066 (+1.19%) | 26.08 | 26.08 | 100 |
| EPIN | 24.4234▲ | +0.4286 (+1.79%) | 24.4234 | 24.4234 | 9 |
| EPSM | 1.17▼ | -0.093 (-7.36%) | 1.26 | 1.17 | 36,625 |
| EQIN | 50.648▲ | +0.066 (+0.13%) | 50.685 | 50.272 | 85,722 |
| ERET | 29.1587▲ | +0.0687 (+0.24%) | 29.2086 | 28.895 | 6,734 |
| ESHA | 11.88▲ | +0.0049 (+0.04%) | 12.035 | 11.86 | 7,762 |
| ESSC | 27.2314▲ | +0.2014 (+0.75%) | 27.29 | 26.97 | 6,686 |
| EURK | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.20 | 912 |
| EVMT | 17.90▲ | +0.2303 (+1.30%) | 19.6307 | 17.895 | 279,180 |
| EVOX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 9,862 |
| EYEG | 35.745▼ | -0.005 (-0.01%) | 35.7601 | 35.745 | 535 |
| FAI | 39.5832▲ | +1.1069 (+2.88%) | 39.79 | 39.04 | 14,393 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FATN | 1.73▲ | +0.28 (+19.31%) | 1.95 | 1.53 | 612,338 |
| FBYY | 16.65▲ | +0.16 (+0.97%) | 16.66 | 16.65 | 509 |
| FCA | 33.2008▲ | +0.2589 (+0.79%) | 33.57 | 32.89 | 122,428 |
| FCFY | 26.4946▲ | +0.077 (+0.29%) | 26.4946 | 26.4946 | 233 |
| FDMO | 83.89▲ | +0.87 (+1.05%) | 84.13 | 83.12 | 125,874 |
| FDRS | 21.91▲ | +0.64 (+3.01%) | 21.91 | 21.74 | 9,421 |
| FEMD | 35.8479▲ | +0.0914 (+0.26%) | 35.8599 | 35.8479 | 559 |
| FGDL | 68.48▲ | +0.68 (+1.00%) | 69.054 | 68.10 | 159,018 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FLAG | 27.7893▲ | +0.2239 (+0.81%) | 27.7893 | 27.7399 | 769 |
| FLAX | 31.86 | +0.00 (+0.00%) | 32.0799 | 31.53 | 99,704 |