Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATF | 50.129▲ | +0.044 (+0.09%) | 50.30 | 50.129 | 4,600 |
| CATH | 82.7399▲ | +0.0905 (+0.11%) | 82.91 | 82.30 | 56,009 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CCCC | 2.81▲ | +0.38 (+15.64%) | 2.84 | 2.41 | 3,994,844 |
| CCHH | 10.47▲ | +0.09 (+0.87%) | 10.677 | 10.02 | 572,900 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CD | 7.02▲ | +0.495 (+7.59%) | 7.08 | 6.08 | 227,846 |
| CDEI | 82.864▲ | +0.108 (+0.13%) | 82.99 | 82.864 | 1,100 |
| CDIG | 25.282▲ | +0.732 (+2.98%) | 25.31 | 24.92 | 26,300 |
| CDIO | 2.88▼ | -0.02 (-0.69%) | 3.13 | 2.85 | 21,644 |
| CENX | 30.94▲ | +1.26 (+4.25%) | 31.34 | 29.89 | 3,089,946 |
| CEPO | 10.40 | +0.00 (+0.00%) | 10.41 | 10.38 | 208,700 |
| CGIB | 25.546▲ | +0.046 (+0.18%) | 25.63 | 25.47 | 406,079 |
| CGTX | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.61 | 2,106,629 |
| CHEC | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 1,400 |
| CHMG | 53.63▲ | +1.33 (+2.54%) | 53.63 | 52.78 | 34,955 |
| CHPG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 106 |
| CHPS | 47.07▲ | +1.047 (+2.27%) | 47.07 | 45.88 | 9,600 |
| CHPX | 55.831▲ | +0.326 (+0.59%) | 57.52 | 54.59 | 28,300 |
| CIA | 5.30▼ | -0.02 (-0.38%) | 5.41 | 5.14 | 136,000 |
| CIG.C | 2.64▲ | +0.03 (+1.15%) | 2.6419 | 2.61 | 952 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CKX | 10.45▲ | +0.62 (+6.31%) | 10.45 | 9.85 | 500 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.79 | 597,400 |
| CMBS | 49.16▲ | +0.037 (+0.08%) | 49.16 | 49.033 | 92,672 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CMDB | 16.61▲ | +0.24 (+1.47%) | 17.11 | 16.34 | 70,988 |
| CNL | 11.44▲ | +0.18 (+1.60%) | 11.68 | 11.289 | 184,400 |
| CNS | 62.40▲ | +0.61 (+0.99%) | 63.71 | 62.05 | 1,694,900 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COOT | 0.81▼ | -0.0788 (-8.87%) | 0.8743 | 0.7507 | 361,102 |
| COPJ | 39.34▲ | +1.09 (+2.85%) | 39.48 | 38.50 | 132,700 |
| COPX | 67.47▲ | +2.82 (+4.36%) | 67.675 | 66.17 | 6,278,455 |
| CPBI | 16.25▲ | +0.0812 (+0.50%) | 16.25 | 16.17 | 4,089 |
| CPHC | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.04 | 967 |
| CPNJ | 26.8706▲ | +0.0021 (+0.01%) | 26.8815 | 26.87 | 4,355 |
| CPNM | 25.866▲ | +0.013 (+0.05%) | 25.866 | 25.8401 | 4,820 |
| CPRA | 26.3977▲ | +0.0491 (+0.19%) | 26.3977 | 26.3977 | 20 |
| CPSF | 25.425▲ | +0.011 (+0.04%) | 25.425 | 25.39 | 3,800 |
| CPSM | 28.4998▲ | +0.0499 (+0.18%) | 28.5599 | 28.45 | 4,212 |
| CPSN | 26.8351▲ | +0.0251 (+0.09%) | 26.84 | 26.7705 | 30,302 |
| CPST | 26.941▲ | +0.056 (+0.21%) | 26.941 | 26.91 | 4,744 |
| CPXR | 24.147▲ | +1.2455 (+5.44%) | 24.47 | 23.941 | 24,500 |
| CRDT | 23.29▼ | -0.05 (-0.21%) | 23.39 | 23.26 | 41,400 |
| CRESY | 11.74▲ | +0.40 (+3.53%) | 11.8767 | 11.27 | 649,035 |
| CRMG | 11.31▲ | +0.37 (+3.38%) | 11.339 | 10.786 | 1,207,558 |
| CSHP | 98.935▲ | +0.02 (+0.02%) | 98.95 | 98.935 | 200 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.13 | 25.93 | 1,212,800 |
| CTRM | 2.10▲ | +0.18 (+9.38%) | 2.15 | 1.95 | 263,657 |
| CUB | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 1,100 |
| CURV | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.285 | 759,711 |
| CV | 6.17▲ | +0.65 (+11.78%) | 6.40 | 5.61 | 51,300 |
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| CVY | 26.96▲ | +0.17 (+0.63%) | 27.03 | 26.87 | 7,896 |
| CXSE | 40.56▼ | -0.305 (-0.75%) | 40.58 | 40.31 | 53,947 |
| CYN | 3.79▲ | +0.43 (+12.80%) | 3.96 | 3.31 | 698,655 |
| DAAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 242,853 |
| DALI | 28.638▲ | +0.2027 (+0.71%) | 28.638 | 28.35 | 4,900 |
| DARP | 44.867▲ | +0.133 (+0.30%) | 45.30 | 44.752 | 1,000 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DCGO | 1.08▲ | +0.1197 (+12.46%) | 1.08 | 0.96 | 801,075 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DHSB | 26.0461▼ | -0.0549 (-0.21%) | 26.0602 | 26.03 | 1,200 |
| DMAA | 10.3301▲ | +0.0001 (+0.00%) | 10.34 | 10.33 | 15,694 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 15,800 |
| DSPY | 58.2991▲ | +0.2973 (+0.51%) | 58.3325 | 58.09 | 3,004 |
| DSS | 1.0161▼ | -0.0039 (-0.38%) | 1.0352 | 1.0161 | 5,412 |
| DSTX | 31.431▲ | +0.139 (+0.44%) | 31.45 | 31.20 | 1,100 |
| DSX | 2.00▲ | +0.12 (+6.38%) | 2.04 | 1.91 | 1,781,500 |
| DTF | 11.28 | +0.00 (+0.00%) | 11.32 | 11.28 | 1,600 |
| DVLU | 35.2775▲ | +0.3031 (+0.87%) | 35.2775 | 35.1399 | 909 |
| DVRE | 22.6913▲ | +0.0774 (+0.34%) | 22.6913 | 22.6913 | 22 |
| DVXC | 27.6597▼ | -0.0707 (-0.25%) | 27.6597 | 27.6597 | 1 |
| DVXF | 25.145▲ | +0.6409 (+2.62%) | 25.145 | 25.145 | 3 |
| DWAW | 44.019▲ | +0.107 (+0.24%) | 44.019 | 43.84 | 800 |
| DWSH | 6.835▼ | -0.1134 (-1.63%) | 6.9125 | 6.82 | 56,000 |
| DYNB | 39.94▲ | +0.045 (+0.11%) | 39.951 | 39.92 | 2,600 |
| EAFG | 23.2091▲ | +0.2153 (+0.94%) | 23.2091 | 23.02 | 404 |
| EASY | 25.676▼ | -0.024 (-0.09%) | 25.86 | 25.676 | 135,300 |
| EATZ | 26.485▲ | +0.2257 (+0.86%) | 26.50 | 26.485 | 400 |
| EBMT | 17.00▲ | +0.31 (+1.86%) | 17.00 | 16.80 | 37,036 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0573 | 0.98 | 8,000 |
| EFFE | 24.7284▲ | +0.8985 (+3.77%) | 24.9135 | 23.7596 | 15,150 |
| EGHA | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 8,100 |
| EGLE | 29.1126▲ | +0.118 (+0.41%) | 29.117 | 29.10 | 1,010 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| EIM | 9.95▲ | +0.07 (+0.71%) | 9.95 | 9.88 | 641,400 |
| EJH | 0.818▲ | +0.0128 (+1.59%) | 0.8595 | 0.7955 | 182,726 |
| EKSO | 4.42▼ | -0.18 (-3.91%) | 4.94 | 4.30 | 76,421 |
| ELAB | 5.12▼ | -0.26 (-4.83%) | 5.29 | 5.03 | 22,078 |
| ELCV | 27.01▲ | +0.25 (+0.93%) | 27.035 | 26.79 | 106,998 |
| ELTK | 9.46▲ | +1.00 (+11.82%) | 9.70 | 8.49 | 416,500 |
| EMKT | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.59 | 5,100 |
| EMLC | 25.70▲ | +0.10 (+0.39%) | 25.72 | 25.64 | 3,464,599 |
| EMOP | 40.107▼ | -0.0023 (-0.01%) | 40.107 | 40.0212 | 12,207 |
| ENGS | 0.98▲ | +0.0399 (+4.24%) | 1.08 | 0.95 | 1,475,287 |
| EPEM | 23.8539▲ | +0.0072 (+0.03%) | 23.8539 | 23.8539 | 1 |
| EPS | 71.05▲ | +0.26 (+0.37%) | 71.18 | 70.70 | 438,039 |
| EPSV | 24.4965▲ | +0.3451 (+1.43%) | 24.51 | 24.47 | 718 |