Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMX | 34.6032▼ | -0.1028 (-0.30%) | 34.6032 | 34.6032 | 135 |
| CAQ | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 550,007 |
| CAS | 21.457▼ | -0.347 (-1.59%) | 21.71 | 21.34 | 10,700 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBSE | 43.793▼ | -1.037 (-2.31%) | 43.87 | 43.75 | 15,670 |
| CCEF | 28.243▼ | -0.061 (-0.22%) | 28.35 | 28.23 | 4,300 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDRO | 9.45▼ | -0.18 (-1.87%) | 9.725 | 9.23 | 13,072 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CERY | 40.46▲ | +0.32 (+0.80%) | 40.49 | 39.96 | 1,386,687 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGRO | 16.0644▼ | -0.2506 (-1.54%) | 16.19 | 16.0644 | 977 |
| CGV | 15.755▲ | +0.004 (+0.03%) | 15.861 | 15.71 | 31,700 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| CHMI | 2.49▼ | -0.07 (-2.73%) | 2.5895 | 2.49 | 399,274 |
| CIG.C | 3.39▼ | -0.10 (-2.87%) | 3.39 | 3.39 | 366 |
| CLIM | 24.7006▲ | +0.1217 (+0.50%) | 24.7006 | 24.695 | 106 |
| CLOB | 50.287▲ | +0.02 (+0.04%) | 50.31 | 50.195 | 68,100 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CNQQ | 19.965▼ | -0.364 (-1.79%) | 20.16 | 19.93 | 17,200 |
| CNSP | 4.851▼ | -0.3261 (-6.30%) | 4.9995 | 4.65 | 13,230 |
| CNVS | 1.61▼ | -0.07 (-4.17%) | 1.7499 | 1.60 | 265,174 |
| COWS | 38.336▲ | +0.131 (+0.34%) | 38.48 | 38.168 | 11,100 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CPII | 19.1197▲ | +0.0097 (+0.05%) | 19.12 | 19.1197 | 1,281 |
| CPNJ | 27.67▼ | -0.125 (-0.45%) | 27.76 | 27.66 | 8,100 |
| CPRA | 27.7649▼ | -0.0651 (-0.23%) | 27.84 | 27.7649 | 606 |
| CPRJ | 27.246▼ | -0.049 (-0.18%) | 27.35 | 27.22 | 41,400 |
| CPRO | 28.506▼ | -0.094 (-0.33%) | 28.599 | 28.47 | 19,800 |
| CPRY | 28.1746▼ | -0.0734 (-0.26%) | 28.24 | 28.1746 | 1,858 |
| CPSA | 28.21▼ | -0.0032 (-0.01%) | 28.23 | 28.1319 | 4,257 |
| CPST | 28.1306▼ | -0.0744 (-0.26%) | 28.1801 | 28.12 | 4,266 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRAN | 10.095▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 237,856 |
| CSIO | 27.882▲ | +0.362 (+1.32%) | 27.882 | 27.70 | 15,970 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CUPR | 1.90▼ | -0.05 (-2.56%) | 1.94 | 1.82 | 320,915 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CVR | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 77 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| DADS | 18.555▼ | -0.265 (-1.41%) | 18.61 | 18.54 | 3,000 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DBCA | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 128,336 |
| DBEU | 53.80▼ | -0.08 (-0.15%) | 54.15 | 53.62 | 46,800 |
| DDI | 13.80▲ | +0.075 (+0.55%) | 14.2998 | 13.77 | 204,883 |
| DEEF | 39.4259▲ | +0.068 (+0.17%) | 39.44 | 39.4259 | 656 |
| DEEP | 42.394▼ | -0.479 (-1.12%) | 43.16 | 42.394 | 5,400 |
| DEHP | 37.86▼ | -0.742 (-1.92%) | 38.466 | 37.765 | 125,400 |
| DEMZ | 48.3867▼ | -0.6556 (-1.34%) | 48.8401 | 48.29 | 3,357 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DFCA | 48.39▲ | +0.11 (+0.23%) | 48.44 | 48.225 | 597,272 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DLS | 85.95▲ | +0.6122 (+0.72%) | 86.60 | 85.66 | 15,413 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRES | 29.0599▲ | +0.1493 (+0.52%) | 29.06 | 29.0599 | 1,797 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 140,517 |
| DSPY | 66.0428▼ | -0.6372 (-0.96%) | 66.87 | 65.97 | 10,448 |
| DTF | 11.2716▼ | -0.1684 (-1.47%) | 11.41 | 11.2701 | 12,184 |
| DUKQ | 31.1492▼ | -0.3844 (-1.22%) | 31.48 | 31.095 | 1,800 |
| DVGR | 26.4656▼ | -0.1191 (-0.45%) | 26.72 | 26.4656 | 2,621 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| DVYA | 49.86▲ | +0.01 (+0.02%) | 50.16 | 49.73 | 16,600 |
| DWSH | 5.7404▲ | +0.0308 (+0.54%) | 5.77 | 5.64 | 501,621 |
| DXIV | 72.39▲ | +0.476 (+0.66%) | 72.90 | 71.95 | 36,900 |
| DXUV | 68.11▼ | -0.3683 (-0.54%) | 69.4399 | 67.90 | 118,608 |
| DYLG | 28.1175▼ | -0.1485 (-0.53%) | 28.315 | 28.1175 | 467 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| EBI | 66.3652▼ | -0.3619 (-0.54%) | 66.3734 | 66.25 | 5,809 |
| EBS | 6.38▼ | -0.80 (-11.14%) | 6.73 | 6.1505 | 2,236,941 |
| ECML | 40.5487▼ | -0.0823 (-0.20%) | 40.58 | 40.47 | 421 |
| EDGQ | 26.78▼ | -0.69 (-2.51%) | 27.32 | 26.70 | 40,700 |
| EDOG | 24.21▼ | -0.14 (-0.57%) | 24.25 | 24.21 | 7,600 |
| EEA | 10.21▼ | -0.03 (-0.29%) | 10.305 | 10.1701 | 90,518 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EFRA | 34.8693▲ | +0.0833 (+0.24%) | 34.8693 | 34.809 | 1,036 |
| EGG | 4.91▲ | +0.20 (+4.25%) | 5.165 | 4.83 | 17,871 |
| EGLE | 32.1064▼ | -0.3046 (-0.94%) | 32.47 | 32.09 | 2,277 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| ELLO | 21.06▼ | -0.74 (-3.39%) | 21.25 | 20.2501 | 2,580 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELOL | 21.99▼ | -0.98 (-4.27%) | 23.27 | 21.45 | 51,500 |
| EMD | 9.45▲ | +0.15 (+1.61%) | 9.5237 | 9.2801 | 900,068 |
| EMIS | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 50,006 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| EOCN | 2.8501▼ | -0.1999 (-6.55%) | 3.09 | 2.33 | 10,843 |
| EPMV | 25.446▼ | -0.1668 (-0.65%) | 25.446 | 25.446 | 100 |