Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BURU | 0.1841▲ | +0.0116 (+6.72%) | 0.2039 | 0.1642 | 59,451,105 |
| BUYB | 40.272▼ | -0.058 (-0.14%) | 40.33 | 40.22 | 1,651 |
| BUYO | 31.6315▼ | -0.3635 (-1.14%) | 31.73 | 31.6315 | 341 |
| BVAL | 30.97▼ | -0.08 (-0.26%) | 31.05 | 30.97 | 172,776 |
| BYFC | 9.52▼ | -0.07 (-0.73%) | 9.6687 | 9.45 | 11,040 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CAS | 27.496▼ | -0.136 (-0.49%) | 27.6699 | 27.49 | 8,019 |
| CCFE | 27.5668▼ | -0.1138 (-0.41%) | 27.5668 | 27.50 | 306 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 102,289 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8129 | 10.81 | 102,299 |
| CCOM | 24.4952▼ | -0.2498 (-1.01%) | 24.672 | 24.4952 | 733 |
| CCRP | 19.715▼ | -0.0483 (-0.24%) | 19.715 | 19.715 | 1 |
| CCSO | 29.5862▼ | -0.3796 (-1.27%) | 29.72 | 29.50 | 6,394 |
| CDC | 72.1196▼ | -0.4104 (-0.57%) | 72.6363 | 72.07 | 54,505 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 359 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,000 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHOW | 0.398▲ | +0.038 (+10.56%) | 0.43 | 0.351 | 652,421 |
| CHPG | 10.3529▼ | -0.0001 (+0.00%) | 10.3529 | 10.3529 | 10 |
| CHSN | 1.25▲ | +0.13 (+11.61%) | 1.2622 | 1.01 | 3,214,995 |
| CIFG | 17.25▼ | -0.06 (-0.35%) | 20.23 | 16.61 | 538,407 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CLGN | 0.3998▼ | -0.0003 (-0.07%) | 0.42 | 0.3912 | 69,528 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CNCG | 29.0986▼ | -0.2686 (-0.91%) | 29.0986 | 28.605 | 689 |
| CNEQ | 41.16▼ | -0.38 (-0.91%) | 41.70 | 40.78 | 1,001,067 |
| COMB | 26.77▲ | +0.0091 (+0.03%) | 26.81 | 26.71 | 48,256 |
| COMP | 7.61▼ | -1.02 (-11.82%) | 8.46 | 7.16 | 30,458,677 |
| COPL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250,000 |
| CPAG | 102.1898▼ | -0.2156 (-0.21%) | 102.26 | 102.1898 | 4,776 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPOP | 0.2851▼ | -0.0159 (-5.28%) | 0.3138 | 0.2801 | 23,201 |
| CPRJ | 27.56▼ | -0.025 (-0.09%) | 27.585 | 27.56 | 311 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,230 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| CRCO | 19.14▼ | -2.08 (-9.80%) | 20.91 | 19.075 | 263,264 |
| CREX | 3.80▲ | +0.05 (+1.33%) | 4.00 | 3.755 | 31,572 |
| CRXP | 19.82▼ | -0.02 (-0.10%) | 19.82 | 19.82 | 14 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CSBR | 5.69▼ | -0.035 (-0.61%) | 5.80 | 5.63 | 12,799 |
| CSTE | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.685 | 156,952 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CTSO | 0.489▲ | +0.009 (+1.88%) | 0.52 | 0.45 | 1,155,323 |
| CTW | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.15 | 19,093 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CUPR | 2.83▲ | +0.15 (+5.60%) | 2.87 | 2.56 | 151,126 |
| CVGD | 25.2553▼ | -0.0647 (-0.26%) | 25.3299 | 25.24 | 600 |
| CVSM | 25.7514▼ | -0.0928 (-0.36%) | 25.842 | 25.7514 | 756 |
| CXAI | 0.1592▼ | -0.0438 (-21.58%) | 0.1989 | 0.1491 | 45,334,024 |
| CXRN | 16.5859▼ | -0.7641 (-4.40%) | 17.20 | 16.5859 | 39,203 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.335 | 10.32 | 80,626 |
| DAK | 29.2755▼ | -0.0672 (-0.23%) | 29.2755 | 29.24 | 1,194 |
| DANA | 25.12▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 14,519 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DDI | 11.48▼ | -0.22 (-1.88%) | 11.73 | 11.3732 | 188,057 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DEW | 68.449▼ | -0.1321 (-0.19%) | 68.87 | 68.449 | 5,913 |
| DIEM | 44.5533▼ | -0.6177 (-1.37%) | 44.70 | 44.4945 | 18,163 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DMA | 7.65▲ | +0.13 (+1.73%) | 7.66 | 7.54 | 32,067 |
| DMXF | 83.82▼ | -0.47 (-0.56%) | 84.21 | 83.73 | 368,228 |
| DOL | 75.02▼ | -0.32 (-0.42%) | 76.60 | 74.48 | 31,271 |
| DRAI | 35.851▼ | -0.179 (-0.50%) | 35.851 | 35.72 | 8,826 |
| DRES | 30.64▲ | +0.155 (+0.51%) | 30.64 | 30.62 | 774 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DSPY | 65.37▼ | -0.2382 (-0.36%) | 65.69 | 65.32 | 11,242 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.505 | 11.46 | 27,050 |
| DTRE | 41.7472▼ | -0.3828 (-0.91%) | 42.11 | 41.73 | 3,222 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 2,030 |
| DUKQ | 31.44▼ | -0.15 (-0.47%) | 31.51 | 31.44 | 5,384 |
| DUSG | 50.4389▼ | -0.1249 (-0.25%) | 50.4389 | 50.26 | 825 |
| DVGR | 26.7332▼ | -0.1743 (-0.65%) | 26.79 | 26.7332 | 589 |
| DWMF | 33.0549▼ | -0.2301 (-0.69%) | 33.14 | 33.0549 | 4,646 |
| DXF | 0.5797▲ | +0.0827 (+16.64%) | 0.6139 | 0.4709 | 2,178,869 |
| DXIV | 71.9538▼ | -0.4566 (-0.63%) | 72.31 | 71.90 | 17,695 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.81 | 10.76 | 450,527 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 3,856 |
| EBIT | 37.6425▼ | -0.4267 (-1.12%) | 37.70 | 37.63 | 3,692 |
| EDOG | 24.3889▼ | -0.4511 (-1.82%) | 24.51 | 24.34 | 1,960 |
| EDOW | 43.5069▼ | -0.5179 (-1.18%) | 43.84 | 43.5069 | 17,103 |
| EEIQ | 3.64▲ | +0.48 (+15.19%) | 4.95 | 3.01 | 583,926 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.985 | 4.97 | 162,567 |
| EHLS | 27.1365▼ | -0.0765 (-0.28%) | 27.33 | 27.1365 | 4,125 |
| EIDO | 12.18▼ | -0.64 (-4.99%) | 12.30 | 12.15 | 2,314,351 |
| EINC | 118.64▼ | -0.47 (-0.39%) | 120.25 | 118.64 | 8,088 |
| EJUL | 31.02▼ | -0.07 (-0.23%) | 31.159 | 31.01 | 291,304 |
| ELUT | 0.9901▼ | -0.0499 (-4.80%) | 1.05 | 0.95 | 145,748 |
| ELWT | 7.09▼ | -0.17 (-2.34%) | 7.34 | 7.08 | 40,928 |
| EMC | 38.5047▼ | -0.6404 (-1.64%) | 38.78 | 38.48 | 22,863 |
| EMIF | 26.9497▼ | -0.422 (-1.54%) | 27.155 | 26.92 | 3,697 |
| EMPB | 32.7151▲ | +0.1109 (+0.34%) | 32.77 | 32.67 | 11,621 |
| EPEM | 30.29▼ | -0.5215 (-1.69%) | 30.29 | 30.29 | 100 |