Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BMGL | 0.571▼ | -0.0289 (-4.82%) | 0.5835 | 0.5423 | 40,996 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BPAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 10,484 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BRAG | 2.08▲ | +0.18 (+9.47%) | 2.09 | 1.905 | 21,251 |
| BREM | 51.7199▲ | +0.4359 (+0.85%) | 51.73 | 51.51 | 13,742 |
| BRES | 26.2536▲ | +0.429 (+1.66%) | 26.2536 | 26.04 | 43,877 |
| BRF | 19.9061▲ | +0.1048 (+0.53%) | 20.2335 | 19.90 | 3,119 |
| BRIB | 25.24▲ | +0.09 (+0.36%) | 25.28 | 25.24 | 4,456 |
| BRID | 7.25▼ | -0.33 (-4.35%) | 7.50 | 7.25 | 2,272 |
| BRIF | 32.3605▲ | +0.4289 (+1.34%) | 32.41 | 32.12 | 28,440 |
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |
| BRR | 2.01▲ | +0.13 (+6.91%) | 2.12 | 1.91 | 1,577,860 |
| BRRR | 21.87▲ | +0.60 (+2.82%) | 22.10 | 21.51 | 770,486 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSVO | 27.22▲ | +0.54 (+2.02%) | 27.46 | 26.905 | 331,658 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| BTOC | 0.2743▼ | -0.003 (-1.08%) | 0.2888 | 0.2728 | 113,443 |
| BTOP | 30.9642▲ | +0.8582 (+2.85%) | 30.9642 | 30.78 | 521 |
| BTYB | 24.7867▲ | +0.0567 (+0.23%) | 24.85 | 24.72 | 1,573 |
| BU | 23.0162▲ | +0.9141 (+4.14%) | 23.4571 | 21.62 | 1,063 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |
| BYFC | 8.00▲ | +0.14 (+1.78%) | 8.06 | 7.7001 | 7,189 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| BZFD | 0.7989▲ | +0.088 (+12.38%) | 0.8057 | 0.70 | 528,005 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CAAA | 20.455▲ | +0.055 (+0.27%) | 20.46 | 20.4212 | 36,080 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CAS | 26.822▲ | +0.438 (+1.66%) | 26.822 | 26.82 | 464 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CBFV | 34.78▼ | -0.88 (-2.47%) | 36.16 | 34.76 | 9,432 |
| CBIO | 21.28▲ | +1.83 (+9.41%) | 22.11 | 19.68 | 291,522 |
| CBK | 29.30▲ | +1.32 (+4.72%) | 29.69 | 28.24 | 114,697 |
| CCSB | 20.155▲ | +0.07 (+0.35%) | 20.19 | 20.155 | 19,162 |
| CCSO | 27.595▲ | +0.3576 (+1.31%) | 27.84 | 27.595 | 16,135 |
| CCU | 12.30▲ | +0.07 (+0.57%) | 12.41 | 12.095 | 291,775 |
| CDEI | 84.7848▲ | +1.0428 (+1.25%) | 84.7848 | 84.01 | 1,155 |
| CDRO | 9.02▲ | +0.1401 (+1.58%) | 9.68 | 8.56 | 21,508 |
| CEPF | 10.27▲ | +0.06 (+0.59%) | 10.329 | 10.25 | 30,245 |
| CEW | 19.56▲ | +0.07 (+0.36%) | 19.64 | 19.56 | 3,462 |
| CFBK | 29.74▲ | +1.15 (+4.02%) | 30.50 | 29.00 | 143,953 |
| CFND | 3.80▲ | +0.04 (+1.06%) | 3.95 | 3.71 | 31,835 |
| CGIB | 25.45▲ | +0.12 (+0.47%) | 25.47 | 25.41 | 142,427 |
| CGO | 12.75▲ | +0.16 (+1.27%) | 12.77 | 12.59 | 43,575 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHEC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,005 |
| CHRD | 123.58▼ | -10.41 (-7.77%) | 126.995 | 120.0001 | 1,516,114 |
| CHRI | 84.6541▲ | +1.0265 (+1.23%) | 84.71 | 84.00 | 1,097 |
| CIF | 1.645▲ | +0.005 (+0.30%) | 1.6545 | 1.64 | 87,334 |
| CIFG | 10.7434▲ | +1.9594 (+22.31%) | 10.7434 | 8.3901 | 507,355 |
| CINF | 166.82▲ | +3.46 (+2.12%) | 167.625 | 163.25 | 2,244,113 |
| CION | 7.75▲ | +0.22 (+2.92%) | 7.835 | 7.58 | 1,039,802 |
| CITR | 8.58▲ | +0.08 (+0.94%) | 8.69 | 8.33 | 61,663 |
| CKX | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.50 | 1,067 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CLLS | 4.42▲ | +0.15 (+3.51%) | 4.5001 | 4.36 | 73,077 |
| CLOB | 50.145▲ | +0.0752 (+0.15%) | 50.145 | 50.02 | 22,582 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CNRG | 96.05▲ | +0.818 (+0.86%) | 96.61 | 95.48 | 12,494 |
| CNXT | 52.63▲ | +1.34 (+2.61%) | 53.015 | 52.16 | 145,720 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 9,223 |
| CONY | 29.22▲ | +0.78 (+2.74%) | 30.374 | 28.81 | 903,788 |
| COPL | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 1,234 |
| COPZ | 19.36▲ | +0.2892 (+1.52%) | 20.25 | 19.34 | 99,319 |
| COSO | 25.94▲ | +0.51 (+2.01%) | 26.20 | 25.70 | 124,714 |
| CPHC | 15.70▲ | +0.01 (+0.06%) | 15.70 | 15.65 | 3,397 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPRO | 27.7038▲ | +0.0998 (+0.36%) | 27.705 | 27.697 | 954 |
| CPRX | 26.26▲ | +0.37 (+1.43%) | 26.36 | 25.85 | 3,246,797 |
| CPSA | 27.3991▲ | +0.0641 (+0.23%) | 27.40 | 27.36 | 480 |
| CPSF | 25.97▲ | +0.065 (+0.25%) | 26.00 | 25.96 | 3,115 |
| CPSM | 29.07▲ | +0.06 (+0.21%) | 29.08 | 29.00 | 17,714 |
| CPSO | 27.49▲ | +0.075 (+0.27%) | 27.49 | 27.45 | 720 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| CRDL | 1.51▲ | +0.10 (+7.09%) | 1.5155 | 1.39 | 1,341,450 |
| CRDT | 23.30▲ | +0.22 (+0.95%) | 23.325 | 23.30 | 752 |
| CRGO | 2.09▲ | +0.17 (+8.85%) | 2.20 | 1.91 | 155,266 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CRVS | 16.74▲ | +1.70 (+11.30%) | 17.18 | 16.19 | 2,517,472 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTEX | 36.8703▲ | +0.4685 (+1.29%) | 37.31 | 36.591 | 24,634 |
| CVBF | 20.68▲ | +0.60 (+2.99%) | 21.15 | 20.17 | 9,833,892 |
| CVKD | 5.22▲ | +0.37 (+7.63%) | 6.05 | 4.8101 | 190,180 |
| CVV | 4.37▼ | -0.17 (-3.74%) | 4.7899 | 4.35 | 215,729 |
| CWBC | 24.32▲ | +0.38 (+1.59%) | 24.91 | 24.20 | 403,651 |
| CWD | 1.24▲ | +0.04 (+3.33%) | 1.2882 | 1.18 | 204,514 |
| CWEN | 39.14▼ | -0.88 (-2.20%) | 40.00 | 38.31 | 1,316,119 |
| DAAQ | 10.28▲ | +0.0099 (+0.10%) | 10.28 | 10.27 | 313,782 |
| DAK | 27.5558▲ | +0.285 (+1.05%) | 27.62 | 27.5558 | 522 |
| DANA | 25.19▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 1,122 |
| DARE | 2.95▲ | +0.23 (+8.46%) | 3.43 | 2.49 | 9,878,703 |