Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| CHY | 11.62▼ | -0.06 (-0.51%) | 11.7487 | 11.56 | 731,420 |
| CKX | 9.38▲ | +0.19 (+2.07%) | 9.38 | 9.20 | 4,500 |
| CLIX | 61.184▼ | -0.793 (-1.28%) | 61.645 | 61.184 | 500 |
| CLOD | 31.05▼ | -0.25 (-0.80%) | 31.13 | 31.05 | 400 |
| CLOU | 21.34▼ | -0.29 (-1.34%) | 21.62 | 21.32 | 505,563 |
| CMDT | 28.24▼ | -0.03 (-0.11%) | 28.37 | 28.17 | 474,444 |
| CMGG | 23.2627▼ | -0.3886 (-1.64%) | 23.70 | 23.0301 | 5,668 |
| CNVS | 2.10▲ | +0.03 (+1.45%) | 2.15 | 2.025 | 121,394 |
| CNXT | 46.35▼ | -0.57 (-1.21%) | 46.62 | 46.29 | 103,669 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CPOP | 0.4856▲ | +0.0068 (+1.42%) | 0.50 | 0.4608 | 31,328 |
| CPSA | 27.03▲ | +0.01 (+0.04%) | 27.03 | 27.02 | 12,370 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CSIO | 25.6407▲ | +0.1398 (+0.55%) | 25.6598 | 25.58 | 4,204 |
| CSPF | 26.235▲ | +0.065 (+0.25%) | 26.2399 | 26.1962 | 15,485 |
| CSSD | 25.27▲ | +0.025 (+0.10%) | 25.2799 | 25.265 | 26,485 |
| CTEX | 39.7969▲ | +0.4138 (+1.05%) | 39.97 | 39.1368 | 3,427 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CUB | 10.675▲ | +0.015 (+0.14%) | 10.675 | 10.65 | 1,548 |
| CV | 6.23▲ | +0.18 (+2.98%) | 7.12 | 5.98 | 834,300 |
| DANA | 25.3965▲ | +0.0115 (+0.05%) | 25.41 | 25.38 | 6,489 |
| DBEM | 33.855▼ | -0.1133 (-0.33%) | 34.05 | 33.76 | 32,353 |
| DBSC | 26.2204▲ | +0.1054 (+0.40%) | 26.35 | 26.2204 | 1,543 |
| DFUV | 48.51▼ | -0.12 (-0.25%) | 48.74 | 48.465 | 1,058,200 |
| DGIN | 40.175▼ | -0.169 (-0.42%) | 40.289 | 40.08 | 4,900 |
| DGRE | 32.78▼ | -0.114 (-0.35%) | 33.00 | 32.72 | 21,387 |
| DGRS | 52.9738▼ | -0.1663 (-0.31%) | 53.13 | 52.8868 | 38,413 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DIVS | 31.62▲ | +0.141 (+0.45%) | 31.6599 | 31.59 | 4,572 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLHC | 5.78▼ | -0.04 (-0.69%) | 6.23 | 5.67 | 17,112 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.99 | 0.80 | 154,100 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DTAN | 31.8722▼ | -0.1142 (-0.36%) | 31.92 | 31.82 | 5,309 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| DUKX | 27.1176▼ | -0.0124 (-0.05%) | 27.14 | 27.1176 | 2,007 |
| DVGR | 25.9842▲ | +0.2142 (+0.83%) | 26.00 | 25.9842 | 393 |
| DVOL | 36.3504▲ | +0.1368 (+0.38%) | 36.40 | 36.201 | 40,435 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| DYNB | 39.79▼ | -0.07 (-0.18%) | 39.87 | 39.79 | 4,100 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.947 | 9.9392 | 1,539 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| EATZ | 28.2066▼ | -0.1916 (-0.67%) | 28.53 | 28.2066 | 1,538 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| EDUC | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 68,972 |
| EELV | 28.09▼ | -0.04 (-0.14%) | 28.14 | 27.96 | 48,235 |
| EEMO | 18.397▼ | -0.1474 (-0.79%) | 18.397 | 18.34 | 5,523 |
| EFRA | 35.0065▲ | +0.0546 (+0.16%) | 35.0065 | 34.89 | 131 |
| EFU | 8.44▼ | -0.035 (-0.41%) | 8.449 | 8.44 | 1,207 |
| EGHA | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 1,700 |
| EGLE | 29.3078▼ | -0.0002 (+0.00%) | 29.35 | 29.3078 | 1,006 |
| EIC | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.06 | 1,006,200 |
| ELTX | 8.25▲ | +0.44 (+5.63%) | 9.00 | 7.82 | 135,846 |
| ELUT | 0.8175▲ | +0.0029 (+0.36%) | 0.8499 | 0.74 | 379,107 |
| EMDM | 33.826▲ | +0.1682 (+0.50%) | 33.826 | 33.50 | 13,570 |
| EMF | 18.68▼ | -0.02 (-0.11%) | 18.88 | 18.61 | 286,585 |
| EMKT | 26.451▲ | +0.006 (+0.02%) | 26.519 | 26.26 | 138,200 |
| EMOP | 43.417▼ | -0.014 (-0.03%) | 43.417 | 43.26 | 2,600 |
| EMOT | 24.6401▲ | +0.0202 (+0.08%) | 24.65 | 24.63 | 63,804 |
| EMTY | 11.29▲ | +0.009 (+0.08%) | 11.33 | 11.27 | 17,100 |
| EPMV | 24.1521▼ | -0.0619 (-0.26%) | 24.1521 | 24.1521 | 4 |
| EPSB | 24.496▼ | -0.044 (-0.18%) | 24.5101 | 24.496 | 500 |
| ESBG | 22.242▼ | -0.0838 (-0.38%) | 22.289 | 22.13 | 1,440 |
| ESHA | 12.27▲ | +0.04 (+0.33%) | 13.08 | 12.11 | 67,397 |
| ESIM | 26.1655▲ | +0.0758 (+0.29%) | 26.21 | 26.11 | 3,528 |
| ESSC | 27.2508▼ | -0.0853 (-0.31%) | 27.43 | 27.2508 | 3,841 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| EVH | 3.77▼ | -0.17 (-4.31%) | 3.966 | 3.71 | 6,557,766 |
| EVHY | 53.186▲ | +0.016 (+0.03%) | 53.29 | 53.186 | 2,300 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |
| EXOZ | 10.51▼ | -0.26 (-2.41%) | 12.50 | 10.51 | 9,135 |
| FACT | 10.4655▼ | -0.0135 (-0.13%) | 10.5079 | 10.4544 | 221,800 |
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FCSH | 24.4551▲ | +0.0001 (+0.00%) | 24.4551 | 24.4502 | 3,124 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FDIF | 36.52▲ | +0.01 (+0.03%) | 36.80 | 36.48 | 8,868 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FEDU | 11.31▼ | -0.76 (-6.30%) | 11.624 | 11.309 | 600 |
| FEGE | 48.395▼ | -0.175 (-0.36%) | 48.60 | 48.25 | 1,083,300 |
| FEMY | 0.651▲ | +0.0087 (+1.35%) | 0.67 | 0.628 | 4,008,500 |
| FENG | 1.92▲ | +0.02 (+1.05%) | 2.02 | 1.92 | 2,514 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FIAX | 17.93▼ | -0.035 (-0.19%) | 17.955 | 17.89 | 20,600 |
| FKWL | 4.11▼ | -0.17 (-3.97%) | 4.2299 | 4.10 | 28,701 |
| FLAU | 32.174▲ | +0.087 (+0.27%) | 32.233 | 32.09 | 3,000 |