Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.2301 | 3,090,711 |
| CGO | 11.66▼ | -0.09 (-0.77%) | 11.78 | 11.57 | 74,400 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CHAC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 11,046 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CLCV | 25.3251▼ | -0.0599 (-0.24%) | 25.36 | 25.3251 | 905 |
| CLLS | 2.69▼ | -0.16 (-5.61%) | 2.7875 | 2.68 | 73,071 |
| CLOA | 51.959▲ | +0.0064 (+0.01%) | 51.97 | 51.915 | 481,200 |
| CLPS | 1.03▲ | +0.02 (+1.98%) | 1.0499 | 0.962 | 8,235 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| COSO | 21.31▼ | -0.94 (-4.22%) | 22.25 | 21.25 | 64,183 |
| COYA | 6.50▼ | -0.36 (-5.25%) | 7.30 | 6.14 | 416,908 |
| CPAG | 100.2279▼ | -0.1381 (-0.14%) | 100.31 | 100.165 | 12,708 |
| CPHY | 50.3294▼ | -0.0556 (-0.11%) | 50.37 | 50.3294 | 9,837 |
| CPRA | 25.8846▼ | -0.0245 (-0.09%) | 25.8846 | 25.87 | 104 |
| CPRO | 25.751▼ | -0.1044 (-0.40%) | 25.79 | 25.751 | 600 |
| CPRY | 25.6437▼ | -0.0703 (-0.27%) | 25.6573 | 25.63 | 1,129 |
| CPSH | 3.56▲ | +0.43 (+13.74%) | 3.67 | 3.18 | 261,576 |
| CPSM | 28.1029▼ | -0.0171 (-0.06%) | 28.12 | 28.05 | 6,207 |
| CPST | 26.505▲ | +0.0072 (+0.03%) | 26.505 | 26.46 | 11,600 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.0263 | 10.02 | 5,000 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CRGY | 9.54▼ | -0.40 (-4.02%) | 9.61 | 8.82 | 14,579,713 |
| CSAI | 1.80▲ | +0.22 (+13.92%) | 1.93 | 1.653 | 715,900 |
| CTEX | 26.5801▲ | +0.425 (+1.62%) | 26.5801 | 26.4205 | 4,779 |
| CTRN | 34.03▲ | +1.44 (+4.42%) | 34.285 | 31.88 | 173,029 |
| CTWO | 16.70▼ | -0.025 (-0.15%) | 16.70 | 16.70 | 500 |
| CUT | 31.4178▼ | -0.2422 (-0.77%) | 31.52 | 31.31 | 2,689 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVSE | 73.154▼ | -0.3385 (-0.46%) | 73.33 | 73.154 | 200 |
| CYCU | 0.2793▼ | -0.0387 (-12.17%) | 0.3028 | 0.275 | 25,575,423 |
| DALI | 27.5437▼ | -0.163 (-0.59%) | 27.71 | 27.5437 | 15,718 |
| DAT | 44.0229▼ | -0.6764 (-1.51%) | 44.37 | 44.01 | 6,240 |
| DBB | 19.65▲ | +0.01 (+0.05%) | 19.73 | 19.64 | 91,187 |
| DBEM | 29.1144▼ | -0.0456 (-0.16%) | 29.1733 | 29.065 | 10,055 |
| DBEU | 45.77▼ | -0.35 (-0.76%) | 46.0999 | 45.77 | 40,708 |
| DBGI | 9.63▲ | +8.40 (+682.93%) | 12.7497 | 9.3816 | 188,877 |
| DBJP | 83.3658▼ | -0.4942 (-0.59%) | 83.64 | 83.32 | 20,732 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DHX | 2.60▼ | -0.01 (-0.38%) | 2.91 | 2.60 | 200,100 |
| DIEM | 31.3419▼ | -0.1205 (-0.38%) | 31.425 | 31.315 | 137,679 |
| DIVS | 30.884▼ | -0.286 (-0.92%) | 31.17 | 30.884 | 11,900 |
| DKI | 7.49▲ | +2.41 (+47.44%) | 7.87 | 5.20 | 817,999 |
| DLLL | 27.455▲ | +0.1219 (+0.45%) | 27.88 | 27.102 | 41,700 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.22 | 1,500 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DMX | 50.528▲ | +0.008 (+0.02%) | 50.66 | 50.52 | 11,600 |
| DNB | 9.15▲ | +0.04 (+0.44%) | 9.16 | 9.14 | 17,826,710 |
| DRMA | 5.83▲ | +0.35 (+6.39%) | 6.00 | 5.51 | 51,300 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DSS | 1.25▲ | +0.413 (+49.34%) | 1.28 | 0.84 | 966,000 |
| DSTX | 29.222▼ | -0.315 (-1.07%) | 29.32 | 28.69 | 3,600 |
| DSWL | 3.87▲ | +0.41 (+11.85%) | 3.9498 | 3.43 | 208,835 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| DTSS | 2.105▲ | +0.195 (+10.21%) | 2.1499 | 1.90 | 135,853 |
| DUKH | 24.48▼ | -0.05 (-0.20%) | 24.509 | 24.47 | 3,500 |
| DUO | 1.86▲ | +0.41 (+28.28%) | 2.26 | 1.42 | 18,388,159 |
| DVLU | 30.791▼ | -0.079 (-0.26%) | 30.86 | 30.76 | 1,056 |
| DWMF | 32.2091▼ | -0.4671 (-1.43%) | 32.46 | 32.17 | 4,079 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DXR | 10.85▼ | -0.15 (-1.36%) | 11.06 | 10.77 | 11,837 |
| DYFI | 23.3149▼ | -0.0101 (-0.04%) | 23.3299 | 23.30 | 728,418 |
| EBUF | 27.83▼ | -0.005 (-0.02%) | 27.86 | 27.82 | 800 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| EET | 69.0254▼ | -0.6546 (-0.94%) | 69.77 | 69.02 | 33,725 |
| EFO | 58.7473▼ | -1.4727 (-2.45%) | 60.00 | 58.71 | 10,725 |
| EJH | 1.31▼ | -0.02 (-1.50%) | 1.378 | 1.295 | 471,839 |
| EKG | 17.424▼ | -0.426 (-2.39%) | 17.73 | 17.424 | 600 |
| ELIS | 28.0077▲ | +0.555 (+2.02%) | 28.08 | 27.51 | 25,183 |
| ELSE | 4.6588▼ | -0.0162 (-0.35%) | 4.83 | 4.6588 | 2,095 |
| ELTK | 10.31▲ | +0.21 (+2.08%) | 10.39 | 10.25 | 40,867 |
| ELVA | 5.30▲ | +0.58 (+12.29%) | 5.40 | 4.76 | 759,544 |
| EMES | 20.6019▼ | -0.0395 (-0.19%) | 20.6019 | 20.6019 | 300 |
| EMHC | 24.93▼ | -0.0691 (-0.28%) | 24.99 | 24.91 | 39,098 |
| EMIF | 24.85▼ | -0.16 (-0.64%) | 25.00 | 24.85 | 500 |
| EMOP | 37.348▼ | -0.2032 (-0.54%) | 37.348 | 37.348 | 100 |
| ENGS | 4.20▲ | +0.20 (+5.00%) | 4.28 | 3.66 | 666,576 |
| ENVB | 1.32▲ | +0.10 (+8.20%) | 1.355 | 1.18 | 320,702 |
| EOCT | 29.2909▼ | -0.0941 (-0.32%) | 29.4333 | 29.2909 | 19,686 |
| EPIN | 21.285▼ | -0.1615 (-0.75%) | 21.285 | 21.285 | 100 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| EQAL | 51.45▼ | -0.2482 (-0.48%) | 51.65 | 51.43 | 219,227 |
| EQV | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 13,200 |
| ERET | 27.037▼ | -0.1749 (-0.64%) | 27.037 | 27.037 | 300 |
| ERH | 12.08▲ | +0.03 (+0.25%) | 12.08 | 11.9901 | 27,536 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESGL | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.6343 | 25,700 |
| ESGU | 140.43▼ | -0.65 (-0.46%) | 141.06 | 140.41 | 1,091,916 |
| ESN | 16.465▼ | -0.0824 (-0.50%) | 16.51 | 16.46 | 32,400 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
| EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
| EVHY | 53.4043▼ | -0.0318 (-0.06%) | 53.47 | 53.4043 | 1,649 |
| EWN | 53.84▼ | -0.35 (-0.65%) | 54.22 | 53.84 | 22,684 |
| EWQ | 42.96▼ | -1.22 (-2.76%) | 43.935 | 42.905 | 350,439 |
| EXUS | 25.7599▼ | -0.2448 (-0.94%) | 25.85 | 25.7432 | 967 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FARM | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.785 | 198,334 |
| FARX | 25.822▼ | -0.041 (-0.16%) | 25.83 | 25.81 | 800 |