Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 2.3201▲ | +0.1101 (+4.98%) | 2.325 | 2.15 | 6,987 |
| WAVE | 8.39▲ | +1.51 (+21.95%) | 8.65 | 7.381 | 66,478 |
| WBIF | 32.69▼ | -0.201 (-0.61%) | 32.72 | 32.66 | 1,145 |
| WBIG | 24.4264▼ | -0.1196 (-0.49%) | 24.51 | 24.40 | 1,784 |
| WBIY | 33.85▼ | -0.6188 (-1.80%) | 33.935 | 33.85 | 3,093 |
| WCAP | 8.93▼ | -0.0269 (-0.30%) | 8.94 | 8.93 | 4,030 |
| WDEF | 29.93▼ | -0.2999 (-0.99%) | 30.3699 | 29.91 | 53,846 |
| WFCF | 12.50▲ | +0.09 (+0.73%) | 12.65 | 12.33 | 1,369 |
| WFF | 1.42▲ | +0.0598 (+4.40%) | 1.4799 | 1.38 | 13,719 |
| WLII | 10.03 | +0.00 (+0.00%) | 10.05 | 9.97 | 1,782 |
| WMSB | 25.035▼ | -0.0467 (-0.19%) | 25.05 | 25.035 | 901 |
| WRND | 40.8577▼ | -0.1194 (-0.29%) | 40.8577 | 40.8577 | 40 |
| WTMU | 25.655▼ | -0.02 (-0.08%) | 25.71 | 25.521 | 4,202 |
| WTMY | 25.305▲ | +0.01 (+0.04%) | 25.33 | 25.28 | 3,080 |
| WXM | 0.4676▲ | +0.0444 (+10.49%) | 0.5144 | 0.4435 | 329,893 |
| WYHG | 0.689▲ | +0.004 (+0.58%) | 0.689 | 0.62 | 127,610 |
| WYY | 8.85▲ | +1.99 (+29.01%) | 9.32 | 6.8883 | 373,449 |
| XAIR | 0.577▲ | +0.063 (+12.26%) | 0.581 | 0.5034 | 539,815 |
| XBCI | 49.00▲ | +1.20 (+2.51%) | 49.4699 | 47.85 | 312,621 |
| XBIL | 50.04▼ | -0.01 (-0.02%) | 50.0571 | 50.04 | 283,199 |
| XBIT | 2.55 | +0.00 (+0.00%) | 2.58 | 2.54 | 34,188 |
| XCOR | 84.7491▼ | -0.5312 (-0.62%) | 85.19 | 84.72 | 2,612 |
| XDEF | 21.9659▼ | -0.1764 (-0.80%) | 22.187 | 21.9659 | 9,096 |
| XFLX | 22.4753▼ | -0.0693 (-0.31%) | 22.51 | 22.4753 | 928 |
| XHG | 1.09▲ | +0.06 (+5.83%) | 1.10 | 0.99 | 20,851 |
| XNAV | 92.1556▼ | -0.6378 (-0.69%) | 92.66 | 92.1556 | 687 |
| XNDU | 13.99▼ | -22.13 (-61.27%) | 15.99 | 12.00 | 49,147,536 |
| XTWO | 48.995▼ | -0.055 (-0.11%) | 49.02 | 48.97 | 92,091 |
| XXX | 20.3725▼ | -0.06 (-0.29%) | 20.39 | 20.3725 | 1,219 |
| YB | 15.29▼ | -1.09 (-6.65%) | 16.45 | 15.06 | 39,083 |
| YBST | 15.38▼ | -0.105 (-0.68%) | 15.42 | 15.30 | 6,468 |
| YFFI | 9.985▼ | -0.0373 (-0.37%) | 10.02 | 9.985 | 8,942 |
| YLD | 18.99▼ | -0.01 (-0.05%) | 18.99 | 18.905 | 715,315 |
| YOKE | 30.2376▼ | -0.2052 (-0.67%) | 30.2376 | 30.20 | 4,288 |
| YSPY | 15.3313▼ | -0.0586 (-0.38%) | 15.4201 | 15.31 | 68,564 |
| YSXT | 0.9774▲ | +0.0374 (+3.98%) | 1.01 | 0.9296 | 140,022 |
| YXT | 0.5448▼ | -0.0012 (-0.22%) | 0.5448 | 0.5061 | 39,850 |
| YYYM | 19.5153▼ | -0.217 (-1.10%) | 19.71 | 19.5153 | 910 |
| ZBAI | 7.77▼ | -0.4801 (-5.82%) | 9.00 | 7.77 | 5,154 |
| ZCBA | 49.469▼ | -0.1051 (-0.21%) | 49.469 | 49.469 | 100 |
| ZCBB | 49.415▼ | -0.124 (-0.25%) | 49.415 | 49.415 | 100 |
| ZCBE | 49.464▼ | -0.165 (-0.33%) | 49.464 | 49.464 | 100 |
| ZCBG | 49.377▼ | -0.2078 (-0.42%) | 49.377 | 49.377 | 100 |
| ZDAI | 1.98▼ | -0.22 (-10.00%) | 2.2399 | 1.76 | 65,535 |
| ZIG | 39.1031▼ | -0.3917 (-0.99%) | 39.1031 | 39.0145 | 701 |
| ZJK | 2.96▲ | +0.254 (+9.39%) | 3.09 | 2.75 | 80,685 |
| ZJYL | 2.4999▲ | +0.1799 (+7.75%) | 2.685 | 2.05 | 17,698 |
| ZKIN | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.44 | 3,463 |
| ZKP | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 25,152 |
| ZSB | 23.29▼ | -0.20 (-0.85%) | 23.29 | 23.29 | 100 |
| ZTEN | 50.3512▼ | -0.1894 (-0.37%) | 50.36 | 50.3006 | 1,134 |
| ZTOP | 51.87▼ | -0.1306 (-0.25%) | 51.93 | 51.87 | 383 |
| ZTWO | 50.41▼ | -0.0485 (-0.10%) | 50.41 | 50.36 | 978 |
| ZYBT | 0.995▲ | +0.075 (+8.15%) | 1.00 | 0.8202 | 46,289 |