Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 128.20▲ | +3.46 (+2.77%) | 128.53 | 125.98 | 2,355,740 |
| TDI | 45.19▲ | +0.5854 (+1.31%) | 45.49 | 45.025 | 178,572 |
| TEC | 31.3513▲ | +0.0033 (+0.01%) | 31.93 | 31.3513 | 836 |
| TELA | 0.838▲ | +0.036 (+4.49%) | 0.92 | 0.78 | 201,000 |
| TELO | 0.875▼ | -0.035 (-3.85%) | 0.93 | 0.855 | 235,400 |
| TEXN | 32.6341▼ | -0.8909 (-2.66%) | 32.99 | 32.47 | 5,853 |
| TEXU | 39.334▼ | -5.053 (-11.38%) | 41.61 | 38.455 | 769 |
| TGHL | 0.437▲ | +0.0248 (+6.02%) | 0.50 | 0.422 | 51,900 |
| TH | 11.29▼ | -3.20 (-22.08%) | 14.43 | 11.21 | 7,242,090 |
| THEO | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.94 | 500 |
| THEQ | 30.3575▲ | +0.3814 (+1.27%) | 30.405 | 30.31 | 1,615 |
| THIR | 33.34▲ | +0.62 (+1.89%) | 33.44 | 33.24 | 48,964 |
| THM | 1.74▼ | -0.06 (-3.33%) | 1.96 | 1.54 | 7,932,000 |
| THNQ | 83.475▼ | -0.905 (-1.07%) | 85.54 | 83.02 | 235,900 |
| THNR | 26.4637▲ | +0.8177 (+3.19%) | 26.58 | 26.34 | 3,224 |
| THOR | 26.39▲ | +0.61 (+2.37%) | 26.40 | 26.24 | 49,400 |
| THYM | 48.905▲ | +0.19 (+0.39%) | 48.905 | 48.905 | 196 |
| TIPZ | 50.1683▼ | -0.0176 (-0.04%) | 50.24 | 50.1281 | 31,950 |
| TLA | 25.025▼ | -0.125 (-0.50%) | 25.125 | 24.83 | 5,868 |
| TLAC | 9.80▼ | -0.01 (-0.10%) | 9.83 | 9.795 | 37,704 |
| TLCE | 24.9475▲ | +0.3134 (+1.27%) | 25.03 | 24.9475 | 202,984 |
| TLX | 9.67▲ | +0.64 (+7.09%) | 9.69 | 9.36 | 531,260 |
| TMDX | 72.755▲ | +5.415 (+8.04%) | 74.67 | 68.67 | 2,470,906 |
| TMED | 35.3518▲ | +0.8348 (+2.42%) | 35.46 | 34.73 | 26,382 |
| TMNL | 49.08▲ | +0.2759 (+0.57%) | 49.13 | 49.04 | 4,090 |
| TMYY | 19.3409▼ | -0.1391 (-0.71%) | 19.37 | 19.3409 | 1,139 |
| TNUK | 20.3969▼ | -0.7571 (-3.58%) | 20.45 | 20.24 | 1,109 |
| TOAK | 29.215 | +0.00 (+0.00%) | 29.215 | 29.20 | 1,021 |
| TOTR | 38.925▲ | +0.181 (+0.47%) | 38.925 | 38.86 | 311,600 |
| TOV | 32.2563▲ | +0.4913 (+1.55%) | 32.30 | 32.2563 | 6,410 |
| TPC | 83.13▲ | +0.28 (+0.34%) | 85.03 | 78.87 | 1,671,102 |
| TPFC | 28.5216▼ | -0.0336 (-0.12%) | 28.75 | 28.50 | 2,748 |
| TPRY | 16.5404▼ | -0.1165 (-0.70%) | 16.75 | 16.5404 | 9,192 |
| TRBF | 47.94▲ | +0.21 (+0.44%) | 47.98 | 47.885 | 4,417 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRUI | 24.2327▼ | -0.2573 (-1.05%) | 24.33 | 24.2327 | 4,367 |
| TRUN | 30.023▼ | -1.5058 (-4.78%) | 30.023 | 29.89 | 300 |
| TRUO | 28.1296▲ | +0.8374 (+3.07%) | 28.26 | 27.86 | 401 |
| TRVG | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.19 | 276,819 |
| TSCZ | 50.09▲ | +0.03 (+0.06%) | 50.09 | 50.09 | 1,775,000 |
| TSEE | 25.3223▲ | +0.1947 (+0.77%) | 25.36 | 25.3223 | 208 |
| TSEL | 26.7413▲ | +0.0504 (+0.19%) | 27.04 | 26.63 | 26,083 |
| TSES | 30.411▼ | -1.438 (-4.52%) | 30.78 | 30.25 | 22,977 |
| TSLI | 19.3166▼ | -1.4354 (-6.92%) | 19.94 | 18.64 | 12,088 |
| TSNF | 28.236▼ | -0.286 (-1.00%) | 28.5901 | 28.236 | 1,258 |
| TSQ | 2.18▼ | -0.83 (-27.57%) | 2.717 | 1.90 | 1,031,100 |
| TSRS | 25.9755▲ | +0.6225 (+2.46%) | 25.9755 | 25.78 | 20,135 |
| TSSD | 29.12▼ | -0.697 (-2.34%) | 29.685 | 28.945 | 29,738 |
| TSYY | 19.2681▼ | -0.3509 (-1.79%) | 19.43 | 19.14 | 52,627 |
| TTT | 75.0134▼ | -1.8666 (-2.43%) | 76.69 | 74.995 | 47,473 |
| TTXD | 13.4113▼ | -0.0937 (-0.69%) | 13.4113 | 12.89 | 24,087 |
| TUR | 31.52▲ | +1.35 (+4.47%) | 31.60 | 31.36 | 211,500 |
| TWLV | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.085 | 127 |
| TX | 51.40▼ | -0.25 (-0.48%) | 52.48 | 49.0118 | 1,308,752 |
| TXBC | 16.62▲ | +0.60 (+3.75%) | 16.82 | 16.62 | 2,646 |
| TXMD | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.75 | 28,600 |
| TXXD | 29.2356▲ | +1.0506 (+3.73%) | 30.295 | 28.6399 | 7,120 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UBRL | 13.15▲ | +1.22 (+10.23%) | 14.05 | 12.32 | 510,400 |
| UCBG | 50.3856▲ | +0.7109 (+1.43%) | 50.51 | 50.3856 | 3,000 |
| UFO | 39.41▼ | -1.16 (-2.86%) | 40.54 | 39.01 | 506,900 |
| UJB | 75.4236▲ | +0.9965 (+1.34%) | 75.4236 | 75.34 | 6,461 |
| ULST | 40.21▲ | +0.035 (+0.09%) | 40.28 | 40.17 | 773,600 |
| UMAC | 13.03▼ | -1.59 (-10.88%) | 14.22 | 11.63 | 7,793,700 |
| UNHG | 20.78▲ | +0.53 (+2.62%) | 21.435 | 19.095 | 2,334,700 |
| UNHU | 51.2923▲ | +1.7723 (+3.58%) | 52.545 | 47.29 | 4,711 |
| UNM | 74.79▼ | -16.24 (-17.84%) | 79.72 | 73.105 | 10,117,571 |
| UPGR | 21.6272▲ | +0.3104 (+1.46%) | 22.08 | 21.60 | 10,089 |
| URAA | 13.37▼ | -0.35 (-2.55%) | 13.99 | 12.76 | 112,900 |
| USCA | 45.56▲ | +0.818 (+1.83%) | 45.56 | 45.56 | 8,000 |
| USNG | 32.75▼ | -1.901 (-5.49%) | 33.25 | 32.58 | 8,496 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTES | 74.87▼ | -2.06 (-2.68%) | 75.533 | 73.72 | 494,100 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| VAVX | 18.1603▲ | +0.4843 (+2.74%) | 18.75 | 18.1603 | 38,678 |
| VEEA | 4.52▲ | +0.24 (+5.61%) | 5.1135 | 4.24 | 641,660 |
| VET | 10.75▼ | -1.63 (-13.17%) | 11.90 | 10.60 | 4,774,831 |
| VETZ | 19.075▲ | +0.047 (+0.25%) | 19.09 | 19.075 | 13,600 |
| VHCP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 42,230 |
| VIDA | 0.84▼ | -0.08 (-8.70%) | 0.98 | 0.77 | 170,600 |
| VII | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 20,900 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VIST | 62.02▼ | -5.90 (-8.69%) | 66.9099 | 62.02 | 1,777,033 |
| VIVK | 0.4826▼ | -0.1826 (-27.45%) | 0.6381 | 0.47 | 9,161,900 |
| VJET | 0.56▼ | -0.03 (-5.08%) | 0.58 | 0.55 | 500,900 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VNAM | 24.005▲ | +0.585 (+2.50%) | 24.005 | 23.9067 | 2,381 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 812 |
| VOOB | 25.10▲ | +0.04 (+0.16%) | 25.19 | 25.10 | 1,095 |
| VPX | 29.65▼ | -0.1616 (-0.54%) | 30.025 | 29.56 | 70,679 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRTL | 15.07▼ | -5.30 (-26.02%) | 17.571 | 14.67 | 749,000 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VST | 120.29▼ | -19.30 (-13.83%) | 128.065 | 117.27 | 20,312,090 |
| VSTL | 13.90▼ | -5.28 (-27.53%) | 15.94 | 13.03 | 711,200 |
| VUS | 29.6038▲ | +0.1828 (+0.62%) | 29.62 | 29.6038 | 23,117 |
| WAFU | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.43 | 13,500 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WAR | 26.045▼ | -1.324 (-4.84%) | 27.10 | 25.83 | 24,913 |
| WARP | 17.15▼ | -0.69 (-3.87%) | 17.87 | 17.01 | 62,700 |