Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEC | 2.14▼ | -0.17 (-7.36%) | 2.32 | 2.14 | 1,270,657 |
| TTXD | 14.082▼ | -1.438 (-9.27%) | 14.625 | 14.00 | 16,800 |
| TULP | 3.99▲ | +0.34 (+9.32%) | 3.99 | 3.7259 | 6,819 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TVAI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 5,000 |
| TVTX | 55.15▲ | +1.01 (+1.87%) | 55.99 | 53.75 | 6,587,076 |
| TWLO | 186.17▼ | -1.94 (-1.03%) | 188.8373 | 179.35 | 4,714,269 |
| TXBC | 12.8101▼ | -0.3315 (-2.52%) | 13.06 | 12.8101 | 4,139 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |
| TXNU | 63.19▲ | +7.65 (+13.77%) | 63.47 | 59.86 | 114,490 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXT | 89.47▼ | -3.22 (-3.47%) | 94.17 | 87.165 | 4,306,204 |
| TYRA | 28.32▼ | -0.75 (-2.58%) | 30.09 | 27.98 | 2,561,457 |
| UBCP | 15.99▲ | +0.17 (+1.07%) | 16.00 | 15.485 | 8,726 |
| UG | 7.04▲ | +0.02 (+0.28%) | 7.1399 | 6.9801 | 7,356 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UNIY | 48.5305▲ | +0.1182 (+0.24%) | 48.555 | 48.5305 | 348 |
| UNM | 89.98▼ | -1.64 (-1.79%) | 92.57 | 89.61 | 5,940,618 |
| UONE | 5.92▼ | -0.30 (-4.82%) | 6.88 | 5.92 | 92,045 |
| UPGD | 80.7301▲ | +0.8772 (+1.10%) | 80.79 | 80.53 | 1,060 |
| UPS | 104.86▼ | -0.27 (-0.26%) | 107.615 | 104.8201 | 13,249,632 |
| UPV | 99.0015▲ | +0.437 (+0.44%) | 99.0015 | 98.66 | 3,300 |
| UROY | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.90 | 9,207,734 |
| USCA | 43.88▲ | +0.299 (+0.69%) | 43.96 | 43.77 | 8,076 |
| USDU | 26.61▲ | +0.10 (+0.38%) | 26.68 | 26.505 | 369,164 |
| USIO | 1.82▲ | +0.10 (+5.81%) | 1.86 | 1.74 | 267,176 |
| USLM | 113.60▲ | +3.23 (+2.93%) | 115.21 | 110.77 | 1,774,614 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| UUUU | 16.56▲ | +1.26 (+8.24%) | 18.04 | 16.165 | 28,383,874 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UYM | 30.82▼ | -0.1935 (-0.62%) | 31.44 | 30.7409 | 19,484 |
| VABS | 24.215▼ | -0.02 (-0.08%) | 24.23 | 24.215 | 1,539 |
| VAIE | 24.7452▲ | +0.2372 (+0.97%) | 24.82 | 24.69 | 18,960 |
| VBNB | 22.4679▼ | -0.7437 (-3.20%) | 22.97 | 22.4679 | 610 |
| VGRO | 26.084▲ | +0.463 (+1.81%) | 26.084 | 26.084 | 500 |
| VHC | 12.53▲ | +0.04 (+0.32%) | 12.70 | 11.9327 | 10,824 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VICI | 26.28▼ | -0.95 (-3.49%) | 27.0393 | 26.27 | 18,390,337 |
| VITL | 10.41▼ | -0.44 (-4.06%) | 11.155 | 10.32 | 7,803,499 |
| VONE | 337.38▲ | +2.41 (+0.72%) | 338.439 | 336.3601 | 495,460 |
| VOYG | 37.57▼ | -0.97 (-2.52%) | 39.5919 | 35.16 | 6,367,203 |
| VRSK | 173.80▼ | -1.55 (-0.88%) | 178.24 | 171.14 | 12,577,767 |
| VSLU | 46.08▲ | +0.16 (+0.35%) | 46.22 | 45.9928 | 68,735 |
| VSTD | 0.21▼ | -0.0871 (-29.32%) | 0.3477 | 0.21 | 183,061 |
| VTAK | 0.84▼ | -0.11 (-11.58%) | 0.9692 | 0.8104 | 69,761 |
| VTSI | 3.35▼ | -0.045 (-1.33%) | 3.41 | 3.27 | 75,462 |
| VUSI | 50.205▲ | +0.04 (+0.08%) | 50.205 | 50.13 | 1,012 |
| VYNE | 0.6354▲ | +0.0043 (+0.68%) | 0.6609 | 0.6231 | 238,823 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAMA | 26.3141▲ | +0.30 (+1.15%) | 26.3141 | 26.20 | 11,444 |
| WBI | 33.19▲ | +2.48 (+8.08%) | 33.19 | 29.205 | 14,747,551 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WCBR | 32.1904▲ | +0.1945 (+0.61%) | 32.23 | 31.16 | 45,211 |
| WDAF | 33.5968▼ | -0.3188 (-0.94%) | 33.87 | 32.282 | 26,214 |
| WDGF | 31.686▼ | -0.4567 (-1.42%) | 32.08 | 31.53 | 3,382 |
| WEC | 112.17▼ | -0.37 (-0.33%) | 113.56 | 111.26 | 4,311,767 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.03 | 0.90 | 284,976 |
| WILC | 32.29▼ | -0.575 (-1.75%) | 32.6224 | 31.70 | 2,698 |
| WIMA | 42.7544▲ | +0.2757 (+0.65%) | 42.78 | 42.62 | 6,039 |
| WISE | 40.1413▲ | +0.5261 (+1.33%) | 40.1413 | 39.65 | 4,141 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WMSB | 25.0949▲ | +0.0072 (+0.03%) | 25.13 | 25.08 | 1,200 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 286 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WRB | 67.18▼ | -0.91 (-1.34%) | 68.26 | 67.00 | 4,293,189 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSBC | 36.29▲ | +0.90 (+2.54%) | 36.65 | 35.805 | 13,184,624 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WSGE | 28.1595▲ | +0.3276 (+1.18%) | 28.1595 | 28.15 | 5,583 |
| WTG | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 16,537 |
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XLBI | 24.2632▼ | -0.0817 (-0.34%) | 24.4784 | 24.2632 | 7,048 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| XRMI | 17.33▲ | +0.021 (+0.12%) | 17.36 | 17.301 | 7,892 |
| XRPN | 10.41▼ | -0.0093 (-0.09%) | 10.44 | 10.41 | 66,546 |
| XSLL | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 26,483 |
| XSVM | 68.29▲ | +1.04 (+1.55%) | 68.30 | 67.9911 | 70,426 |
| XWEL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 94,631 |
| XXII | 4.645▼ | -0.855 (-15.55%) | 5.53 | 4.6201 | 74,796 |
| YBST | 14.265▲ | +0.0856 (+0.60%) | 14.29 | 14.16 | 4,056 |
| YBTY | 13.09▲ | +0.1106 (+0.85%) | 13.09 | 12.965 | 4,783 |
| YHGJ | 2.98▼ | -0.33 (-9.97%) | 3.23 | 2.98 | 4,249 |
| YI | 4.41 | +0.00 (+0.00%) | 4.6952 | 4.36 | 54,433 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| YSXT | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.25 | 12,930 |
| YYYM | 20.1197▲ | +0.1197 (+0.60%) | 20.14 | 20.10 | 1,857 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZEPP | 4.83▼ | -0.37 (-7.12%) | 5.67 | 4.63 | 488,778 |
| ZETX | 17.23▲ | +0.3945 (+2.34%) | 17.44 | 15.6553 | 688,545 |
| ZJK | 1.91▼ | -0.455 (-19.24%) | 2.74 | 1.90 | 79,575 |
| ZS | 124.85▲ | +0.47 (+0.38%) | 125.56 | 119.90 | 16,564,471 |
| ZTEK | 0.4129▼ | -0.0236 (-5.41%) | 0.4448 | 0.4022 | 288,966 |