Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.62▼ | -0.04 (-0.46%) | 8.625 | 8.575 | 435,965 |
| WMSB | 25.205▲ | +0.005 (+0.02%) | 25.21 | 25.205 | 1,700 |
| WNW | 1.86▲ | +0.17 (+10.06%) | 1.87 | 1.68 | 46,896 |
| WSGE | 25.35▲ | +0.2797 (+1.12%) | 25.35 | 24.731 | 100 |
| WTIP | 36.736▼ | -0.3636 (-0.98%) | 38.33 | 36.736 | 9,600 |
| WTMY | 25.62 | +0.00 (+0.00%) | 25.62 | 25.62 | 100 |
| XAGG | 50.69▲ | +0.18 (+0.36%) | 50.78 | 50.335 | 1,079,676 |
| XBB | 40.9785▲ | +0.1585 (+0.39%) | 40.98 | 40.6109 | 12,577 |
| XBP | 5.17▼ | -0.945 (-15.45%) | 6.02 | 5.15 | 34,238 |
| XCHG | 24.711▲ | +0.1823 (+0.74%) | 24.711 | 24.46 | 1,400 |
| XCLR | 26.668▲ | +0.1142 (+0.43%) | 26.668 | 26.355 | 6,300 |
| XCNY | 29.243▲ | +0.228 (+0.79%) | 29.243 | 28.58 | 10,100 |
| XCOR | 79.4779▲ | +0.6971 (+0.88%) | 79.4779 | 77.68 | 3,337 |
| XENE | 62.76▲ | +20.82 (+49.64%) | 62.9149 | 58.00 | 11,455,091 |
| XHE | 82.79▲ | +0.3787 (+0.46%) | 82.79 | 80.75 | 25,200 |
| XHG | 1.05▲ | +0.2749 (+35.47%) | 1.10 | 0.8071 | 96,719 |
| XHS | 106.82▲ | +0.5827 (+0.55%) | 106.93 | 104.09 | 7,572 |
| XHYC | 37.133▼ | -0.0338 (-0.09%) | 37.133 | 37.133 | 100 |
| XHYD | 38.47▲ | +0.11 (+0.29%) | 38.55 | 38.093 | 4,300 |
| XHYF | 37.215▼ | -0.015 (-0.04%) | 37.215 | 37.215 | 700 |
| XLSI | 24.44▲ | +0.0708 (+0.29%) | 24.44 | 24.09 | 4,300 |
| XLSR | 60.519▲ | +0.619 (+1.03%) | 60.64 | 59.155 | 572,299 |
| XOMZ | 17.389▲ | +0.1267 (+0.73%) | 17.47 | 16.94 | 7,300 |
| XRMI | 17.72▲ | +0.0584 (+0.33%) | 17.72 | 17.51 | 16,800 |
| XXI | 6.77▲ | +0.65 (+10.62%) | 6.85 | 6.06 | 1,948,886 |
| YHC | 0.8675▲ | +0.0275 (+3.27%) | 0.89 | 0.8048 | 101,564 |
| YMT | 0.64▲ | +0.086 (+15.52%) | 0.7261 | 0.58 | 324,022 |
| YQQQ | 12.324▼ | -0.1022 (-0.82%) | 12.59 | 12.31 | 127,400 |
| YXI | 21.56▼ | -0.28 (-1.28%) | 21.85 | 21.52 | 6,214 |
| ZBAI | 6.50▼ | -0.13 (-1.96%) | 6.50 | 5.90 | 5,374 |
| ZCBA | 50.27▲ | +0.0792 (+0.16%) | 50.27 | 50.27 | 100 |
| ZCBB | 50.372▲ | +0.1046 (+0.21%) | 50.372 | 50.372 | 100 |
| ZCBC | 50.611▲ | +0.1325 (+0.26%) | 50.611 | 50.611 | 100 |
| ZCBE | 50.7347▲ | +0.1546 (+0.31%) | 50.7347 | 50.59 | 700 |
| ZCBG | 50.882▲ | +0.2169 (+0.43%) | 50.882 | 50.882 | 100 |
| ZOOZ | 0.3792▲ | +0.0022 (+0.58%) | 0.3799 | 0.365 | 77,891 |
| ZSC | 29.378▲ | +0.078 (+0.27%) | 29.378 | 29.378 | 100 |
| ZSTK | 7.075▲ | +0.385 (+5.75%) | 7.26 | 6.50 | 23,700 |
| ZTEK | 0.6489▼ | -0.0035 (-0.54%) | 0.649 | 0.5915 | 106,126 |
| ZTEN | 51.394▲ | +0.2363 (+0.46%) | 51.41 | 51.04 | 6,700 |
| ZTOP | 52.065▲ | +0.1861 (+0.36%) | 52.065 | 52.065 | 100 |
| ZTRE | 51.139▲ | +0.039 (+0.08%) | 51.139 | 51.07 | 600 |
| ZYBT | 0.75 | +0.00 (+0.00%) | 0.8082 | 0.74 | 12,627 |