Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 56.5019▼ | -0.1815 (-0.32%) | 56.5019 | 56.5019 | 420 |
| JDOC | 61.3213▼ | -0.227 (-0.37%) | 61.36 | 61.315 | 877 |
| JDVI | 40.54▼ | -0.45 (-1.10%) | 40.87 | 40.42 | 94,820 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.87 | 1.715 | 2,638,676 |
| JFIN | 1.46▼ | -0.03 (-2.01%) | 1.62 | 1.46 | 68,564 |
| JHCP | 24.33▼ | -0.11 (-0.45%) | 24.40 | 24.32 | 1,073,784 |
| JHDG | 27.9198▲ | +0.068 (+0.24%) | 27.96 | 27.86 | 14,954 |
| JHHY | 25.22▼ | -0.0863 (-0.34%) | 25.25 | 25.22 | 23,737 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JMKE | 19.58▼ | -0.55 (-2.73%) | 20.35 | 19.46 | 8,172,183 |
| JOE | 63.84▼ | -0.05 (-0.08%) | 63.92 | 63.15 | 1,189,059 |
| JOYT | 59.1607▲ | +0.0907 (+0.15%) | 59.25 | 58.93 | 42,581 |
| JPFP | 52.0957▲ | +0.1733 (+0.33%) | 52.0957 | 52.00 | 69,397 |
| JPO | 13.9583▼ | -0.0437 (-0.31%) | 13.9583 | 13.865 | 18,089 |
| JPSV | 66.9805▼ | -0.4099 (-0.61%) | 67.11 | 66.86 | 669 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| JRVR | 3.69▼ | -0.10 (-2.64%) | 3.79 | 3.635 | 840,849 |
| JSMD | 90.57▼ | -0.2325 (-0.26%) | 90.88 | 90.05 | 236,657 |
| JTNY | 47.94▼ | -0.14 (-0.29%) | 48.02 | 47.87 | 93,532 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KALU | 150.13▼ | -4.95 (-3.19%) | 155.83 | 148.66 | 650,709 |
| KAPA | 1.73▼ | -0.08 (-4.42%) | 1.84 | 1.72 | 168,354 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 409,621 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KEAT | 34.035▼ | -0.2874 (-0.84%) | 34.035 | 34.02 | 2,049 |
| KELYA | 16.14▼ | -0.08 (-0.49%) | 16.22 | 15.85 | 893,459 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KFY | 76.78▼ | -0.34 (-0.44%) | 77.22 | 76.07 | 1,784,197 |
| KG | 5.86▼ | -0.27 (-4.40%) | 5.86 | 5.63 | 33,600 |
| KIDZ | 2.97▼ | -0.13 (-4.19%) | 3.1499 | 2.81 | 937,174 |
| KJD | 14.8443▲ | +0.2721 (+1.87%) | 14.93 | 14.78 | 2,042 |
| KLRA | 12.83▼ | -0.09 (-0.70%) | 13.23 | 12.36 | 3,163,946 |
| KLRS | 3.20▲ | +0.04 (+1.27%) | 3.23 | 3.04 | 234,394 |
| KLTR | 1.34▼ | -0.08 (-5.63%) | 1.41 | 1.34 | 574,670 |
| KLXE | 1.52▲ | +0.015 (+1.00%) | 1.59 | 1.47 | 2,062,964 |
| KMLI | 8.7505▼ | -0.3749 (-4.11%) | 8.997 | 8.74 | 75,544 |
| KMRK | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.958 | 8,555 |
| KMTS | 24.43▲ | +0.08 (+0.33%) | 25.08 | 24.29 | 1,249,220 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KODK | 9.55▼ | -0.19 (-1.95%) | 9.808 | 9.4805 | 2,648,911 |
| KOOL | 14.6808▲ | +0.2131 (+1.47%) | 14.6808 | 14.5401 | 7,528 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRNY | 9.56▼ | -0.09 (-0.93%) | 9.605 | 9.4705 | 1,271,838 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KTWO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| KVLE | 28.2974▼ | -0.0646 (-0.23%) | 28.2974 | 28.19 | 8,774 |
| KWY | 9.66▼ | -0.01 (-0.10%) | 9.7699 | 9.51 | 79,665 |
| KYMR | 117.75▼ | -0.73 (-0.62%) | 119.06 | 116.36 | 1,900,156 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAKE | 10.29▼ | -0.195 (-1.86%) | 10.41 | 9.78 | 163,192 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |
| LAW | 4.16▼ | -0.05 (-1.19%) | 4.23 | 4.105 | 298,373 |
| LBAY | 26.4952▼ | -0.1991 (-0.75%) | 26.4952 | 26.484 | 576 |
| LBTYA | 9.87▼ | -0.425 (-4.13%) | 10.27 | 9.86 | 5,493,300 |
| LCII | 85.60▼ | -0.89 (-1.03%) | 86.27 | 85.07 | 988,102 |
| LCLG | 69.2231▲ | +0.1084 (+0.16%) | 69.2231 | 68.98 | 224 |
| LCLN | 26.11▲ | +0.20 (+0.77%) | 26.57 | 25.40 | 6,015,514 |
| LCTX | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 3,209,200 |
| LDOS | 127.69▼ | -3.27 (-2.50%) | 130.8374 | 127.25 | 3,249,634 |
| LDRH | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.24 | 7,008 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LEDS | 2.33▲ | +0.23 (+10.95%) | 2.331 | 2.09 | 26,211 |
| LEE | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.0912 | 143,812 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFEQ | 60.7063▲ | +0.0444 (+0.07%) | 60.7063 | 60.69 | 190 |
| LFT | 6.57 | +0.00 (+0.00%) | 6.7193 | 6.50 | 22,875 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LFUS | 407.88▲ | +6.04 (+1.50%) | 409.59 | 401.6901 | 509,926 |
| LGDX | 25.3841▲ | +0.0162 (+0.06%) | 25.3841 | 25.30 | 182 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LGIH | 48.58▼ | -0.55 (-1.12%) | 48.66 | 47.60 | 633,699 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LH | 320.71▼ | -2.02 (-0.63%) | 322.70 | 319.38 | 1,738,423 |
| LILA | 8.41▼ | -0.12 (-1.41%) | 8.51 | 8.29 | 1,188,675 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LIQT | 0.70▲ | +0.0101 (+1.46%) | 0.79 | 0.70 | 420,100 |
| LITP | 10.00▼ | -0.22 (-2.15%) | 10.10 | 10.00 | 61,384 |
| LKFN | 59.70▲ | +0.07 (+0.12%) | 60.06 | 59.05 | 542,586 |
| LNZA | 5.72▼ | -0.33 (-5.45%) | 6.315 | 5.72 | 348,406 |
| LOBO | 0.53▼ | -0.0084 (-1.56%) | 0.55 | 0.5275 | 10,357,158 |
| LOGO | 20.2734▼ | -0.1295 (-0.63%) | 20.32 | 20.27 | 2,582 |
| LONA | 6.79▼ | -0.16 (-2.30%) | 7.655 | 6.61 | 52,314 |
| LOW | 192.49▼ | -1.62 (-0.83%) | 194.64 | 192.09 | 5,881,200 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LSBK | 17.96▼ | -0.20 (-1.10%) | 19.07 | 17.84 | 259,545 |