Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 36.42▲ | +2.23 (+6.52%) | 36.42 | 34.35 | 4,168 |
| VANI | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.2747 | 145,651 |
| VCIG | 0.311▼ | -0.0048 (-1.52%) | 0.3264 | 0.2842 | 5,017,883 |
| VCRE | 11.5299▲ | +0.1299 (+1.14%) | 11.82 | 11.47 | 5,618 |
| VECA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.94 | 6,003 |
| VEEA | 0.161▲ | +0.0097 (+6.41%) | 0.1767 | 0.1515 | 1,820,348 |
| VERS | 69.6022▲ | +1.5772 (+2.32%) | 69.6022 | 69.03 | 364 |
| VETZ | 19.315▼ | -0.071 (-0.37%) | 19.34 | 19.2001 | 7,071 |
| VGAS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 25,307 |
| VHC | 13.56▲ | +0.56 (+4.31%) | 13.75 | 12.745 | 22,839 |
| VICE | 33.2034▼ | -0.0698 (-0.21%) | 33.57 | 33.2034 | 1,584 |
| VIDI | 38.82▲ | +0.1529 (+0.40%) | 38.9099 | 38.70 | 13,504 |
| VII | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 736 |
| VNIE | 25.0348▲ | +0.0588 (+0.24%) | 25.0348 | 25.01 | 847 |
| VOD | 15.61▼ | -0.17 (-1.08%) | 16.00 | 15.56 | 10,310,837 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VPX | 30.2413▲ | +0.2323 (+0.77%) | 30.25 | 30.01 | 21,018 |
| VRCA | 5.25▲ | +0.03 (+0.57%) | 5.54 | 5.08 | 32,356 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VRME | 0.73▲ | +0.0149 (+2.08%) | 0.7389 | 0.7099 | 33,486 |
| VRP | 24.18▲ | +0.04 (+0.17%) | 24.20 | 24.1176 | 1,912,610 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VSOL | 9.9013▲ | +0.1129 (+1.15%) | 9.91 | 9.68 | 18,895 |
| VTWV | 198.0257▲ | +2.9429 (+1.51%) | 198.20 | 196.06 | 71,992 |
| VVX | 86.38▼ | -3.86 (-4.28%) | 93.98 | 84.32 | 1,868,962 |
| WAMA | 26.5854▲ | +0.3687 (+1.41%) | 26.61 | 26.4938 | 1,348 |
| WATT | 16.09▲ | +1.98 (+14.03%) | 16.47 | 14.58 | 377,922 |
| WCBR | 38.45▲ | +1.22 (+3.28%) | 38.525 | 37.52 | 229,828 |
| WCMG | 21.55▲ | +0.2048 (+0.96%) | 21.60 | 21.45 | 14,399 |
| WCT | 0.90▲ | +0.0978 (+12.19%) | 0.99 | 0.7711 | 121,265 |
| WEBL | 27.52▲ | +2.30 (+9.12%) | 27.77 | 26.00 | 488,779 |
| WEEI | 23.87▼ | -0.1454 (-0.61%) | 23.94 | 23.68 | 147,711 |
| WENC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 1,034 |
| WETH | 1.005▼ | -0.165 (-14.10%) | 1.1499 | 0.92 | 382,434 |
| WIMA | 43.2503▲ | +0.136 (+0.32%) | 43.2899 | 43.24 | 380 |
| WOOD | 72.71▲ | +0.7643 (+1.06%) | 72.90 | 71.9501 | 40,488 |
| WRND | 42.0864▲ | +0.5673 (+1.37%) | 42.0864 | 42.0864 | 66 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| WSPC | 26.4587▲ | +1.115 (+4.40%) | 26.4587 | 25.39 | 1,561 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTIB | 23.2808▼ | -0.6087 (-2.55%) | 23.56 | 22.25 | 3,663 |
| WTRE | 24.4315▲ | +0.3828 (+1.59%) | 24.51 | 23.91 | 4,901 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| XB | 38.8566▼ | -0.0834 (-0.21%) | 38.8566 | 38.83 | 20,875 |
| XBB | 40.52▼ | -0.0971 (-0.24%) | 40.52 | 40.48 | 50,718 |
| XBIO | 2.66▲ | +0.125 (+4.93%) | 2.79 | 2.4811 | 118,552 |
| XCNY | 32.4591▲ | +0.2042 (+0.63%) | 32.475 | 32.41 | 1,525 |
| XEY | 19.6891▼ | -0.0759 (-0.38%) | 19.7649 | 19.62 | 336 |
| XFLH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 261 |
| XHE | 93.17▲ | +3.63 (+4.05%) | 93.21 | 90.39 | 40,939 |
| XHG | 0.9511▲ | +0.0009 (+0.09%) | 0.955 | 0.9511 | 4,316 |
| XHS | 134.19▲ | +1.4844 (+1.12%) | 135.06 | 134.02 | 32,175 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XLSI | 23.3788▼ | -0.2312 (-0.98%) | 23.52 | 23.355 | 19,153 |
| XPH | 68.23▲ | +0.17 (+0.25%) | 68.40 | 66.895 | 224,188 |
| XPON | 3.27▼ | -0.34 (-9.42%) | 3.68 | 3.18 | 44,913 |
| XRLX | 48.4988▲ | +0.3957 (+0.82%) | 48.4988 | 47.83 | 1,630 |
| XSD | 495.16▲ | +7.69 (+1.58%) | 499.56 | 473.40 | 190,408 |
| XTRE | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.64 | 73,813 |
| XTWO | 48.73▼ | -0.13 (-0.27%) | 48.77 | 48.712 | 84,893 |
| XTWY | 35.19▼ | -0.05 (-0.14%) | 35.305 | 35.19 | 249,181 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YCS | 52.99▼ | -1.62 (-2.97%) | 53.07 | 52.60 | 172,852 |
| YDES | 2.30▲ | +0.13 (+5.99%) | 2.46 | 2.21 | 142,008 |
| YFFI | 9.845▲ | +0.022 (+0.22%) | 9.845 | 9.75 | 1,696 |
| YJ | 1.214▼ | -0.036 (-2.88%) | 1.26 | 1.21 | 19,173 |
| YLDE | 57.14▼ | -0.228 (-0.40%) | 57.14 | 56.91 | 40,125 |
| YOUL | 0.3958▼ | -0.024 (-5.72%) | 0.50 | 0.37 | 351,387 |
| YSAU | 40.609▲ | +0.0866 (+0.21%) | 41.31 | 40.325 | 5,472 |
| YSWY | 21.01▲ | +0.09 (+0.43%) | 21.75 | 20.74 | 511,379 |
| YXT | 2.60▼ | -0.38 (-12.75%) | 2.70 | 2.36 | 2,664 |
| YYAI | 0.12 | +0.00 (+0.00%) | 0.203 | 0.1142 | 479,042,036 |
| YYYM | 19.44▼ | -0.0308 (-0.16%) | 19.57 | 19.4101 | 3,316 |
| ZDAI | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.62 | 22,042 |
| ZETX | 23.00▲ | +1.87 (+8.85%) | 24.0499 | 22.36 | 45,919 |
| ZKIN | 1.20▼ | -0.1499 (-11.10%) | 1.225 | 1.16 | 3,036 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZSTK | 1.73▲ | +0.21 (+13.82%) | 1.73 | 1.36 | 69,140 |
| ZTWO | 50.28▲ | +0.035 (+0.07%) | 50.29 | 50.28 | 5,162 |