Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 9.98▼ | -0.01 (-0.10%) | 9.985 | 9.98 | 25,051 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AADR | 75.8634▲ | +0.3584 (+0.47%) | 76.438 | 75.58 | 35,984 |
| ABLV | 1.40▲ | +0.11 (+8.53%) | 1.46 | 1.32 | 40,594 |
| ABNY | 11.8665▲ | +0.2385 (+2.05%) | 11.94 | 11.691 | 37,974 |
| ABP | 0.1984▼ | -0.0274 (-12.13%) | 0.2363 | 0.1907 | 211,231 |
| ABTS | 2.33▼ | -0.23 (-8.98%) | 2.55 | 2.28 | 27,573 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ACTU | 9.90▲ | +0.60 (+6.45%) | 10.07 | 9.0793 | 93,383 |
| ADD | 1.05▲ | +0.2498 (+31.22%) | 1.10 | 0.786 | 3,556,214 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| ADUR | 6.10▲ | +0.57 (+10.31%) | 6.65 | 5.60 | 390,639 |
| ADVE | 33.2812▼ | -0.052 (-0.16%) | 33.30 | 33.2812 | 1,292 |
| ADXN | 7.90▼ | -0.17 (-2.11%) | 8.58 | 7.44 | 6,204 |
| AEMD | 0.3689▼ | -0.0058 (-1.55%) | 0.3849 | 0.34 | 139,970 |
| AENT | 2.37▲ | +0.13 (+5.80%) | 2.61 | 2.23 | 77,610 |
| AERT | 0.641▼ | -0.0125 (-1.91%) | 0.6513 | 0.6237 | 7,574 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 306 |
| AFRM | 54.26▲ | +2.72 (+5.28%) | 55.76 | 53.3003 | 17,051,804 |
| AFSC | 27.11▲ | +0.49 (+1.84%) | 27.15 | 26.80 | 6,700 |
| AFSM | 28.45▲ | +0.384 (+1.37%) | 28.56 | 28.15 | 15,455 |
| AGGS | 40.5497▼ | -0.1903 (-0.47%) | 40.5497 | 40.5497 | 19 |
| AGIX | 27.10▲ | +0.75 (+2.85%) | 27.23 | 26.88 | 8,091 |
| AGQI | 14.315▼ | -0.065 (-0.45%) | 14.40 | 14.315 | 18,160 |
| AGRI | 1.95▲ | +0.09 (+4.84%) | 2.14 | 1.81 | 812,630 |
| AGRW | 25.0168▲ | +0.1665 (+0.67%) | 25.16 | 24.99 | 6,509 |
| AGZD | 22.26▲ | +0.02 (+0.09%) | 22.26 | 22.10 | 144,289 |
| AIEQ | 38.9313▲ | +0.7166 (+1.88%) | 39.1982 | 38.4515 | 19,383 |
| AIHS | 1.00 | +0.00 (+0.00%) | 1.06 | 0.97 | 146,461 |
| AIRI | 3.55▼ | -0.04 (-1.11%) | 3.65 | 3.4518 | 6,930 |
| AIXI | 3.75▲ | +0.2701 (+7.76%) | 4.02 | 3.2939 | 207,376 |
| ALAI | 25.3316▲ | +0.428 (+1.72%) | 25.53 | 25.2299 | 13,284 |
| ALAR | 6.93▲ | +0.30 (+4.52%) | 7.1462 | 6.80 | 132,906 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALDF | 10.2759▲ | +0.0559 (+0.55%) | 10.2759 | 10.2299 | 34,056 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALMU | 12.57▲ | +0.84 (+7.16%) | 13.3046 | 11.8225 | 231,790 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| AMBO | 3.29▼ | -0.02 (-0.60%) | 3.40 | 3.02 | 24,885 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| AMS | 2.835▲ | +0.065 (+2.35%) | 2.835 | 2.767 | 19,384 |
| AMST | 2.33▲ | +0.15 (+6.88%) | 2.55 | 2.115 | 87,005 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| APDN | 0.8459▼ | -0.0209 (-2.41%) | 0.8668 | 0.79 | 744,934 |
| APLM | 5.68▼ | -0.13 (-2.24%) | 5.86 | 5.62 | 5,130 |
| APM | 0.8608▼ | -0.0292 (-3.28%) | 0.895 | 0.80 | 43,032 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| APRT | 37.1367▲ | +0.1223 (+0.33%) | 37.25 | 37.09 | 10,803 |
| ARBK | 0.3811▼ | -0.01 (-2.56%) | 0.39 | 0.3601 | 781,607 |
| ARCB | 62.50▲ | +3.57 (+6.06%) | 63.595 | 58.46 | 958,329 |
| ARCO | 7.98 | +0.00 (+0.00%) | 8.045 | 7.92 | 3,044,896 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARTW | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.7901 | 13,534 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASLE | 6.16▼ | -0.88 (-12.50%) | 6.38 | 5.75 | 1,668,256 |
| ASLV | 24.6014▲ | +0.1387 (+0.57%) | 24.8099 | 24.6014 | 1,274 |
| ASPN | 4.31▼ | -1.38 (-24.25%) | 4.76 | 4.1606 | 9,992,841 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASYS | 3.49▼ | -0.10 (-2.79%) | 3.58 | 3.35 | 92,258 |
| ATFV | 24.5315▲ | +0.378 (+1.56%) | 24.79 | 24.47 | 42,748 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| ATII | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 203,719 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| AUMI | 52.57▼ | -0.98 (-1.83%) | 53.269 | 52.36 | 8,361 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVGB | 50.305▼ | -0.115 (-0.23%) | 50.305 | 50.305 | 14 |
| AVGE | 72.00▲ | +0.35 (+0.49%) | 72.63 | 71.8384 | 209,809 |
| AVGV | 61.1726▲ | +0.462 (+0.76%) | 61.4837 | 60.98 | 236,556 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| AYRO | 0.5069▲ | +0.0169 (+3.45%) | 0.67 | 0.485 | 665,958 |
| AYTU | 1.213▲ | +0.003 (+0.25%) | 1.31 | 1.20 | 13,156 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BATT | 8.36▲ | +0.03 (+0.36%) | 8.41 | 8.34 | 22,350 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BBP | 55.01▼ | -0.0345 (-0.06%) | 55.6662 | 53.88 | 3,130 |
| BDRY | 5.42▼ | -0.20 (-3.56%) | 5.52 | 5.40 | 250,549 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |
| BDVG | 11.4666▲ | +0.0612 (+0.54%) | 11.55 | 11.46 | 10,574 |
| BETZ | 20.55▼ | -0.175 (-0.84%) | 20.7314 | 20.45 | 26,946 |
| BFIN | 12.28▼ | -0.05 (-0.41%) | 12.47 | 12.27 | 42,660 |
| BFRE | 24.9532▲ | +0.0736 (+0.30%) | 24.9532 | 24.9532 | 129 |
| BGDV | 23.8486▲ | +0.0446 (+0.19%) | 24.02 | 23.78 | 13,873 |
| BH.A | 1,195.00▲ | +12.50 (+1.06%) | 1,222.00 | 1,166.15 | 10,255 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |