Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AADR | 84.1177▲ | +0.9129 (+1.10%) | 84.25 | 84.1101 | 2,786 |
| AAUS | 61.3784▲ | +0.2662 (+0.44%) | 61.3784 | 61.3784 | 20 |
| ABUS | 5.21▲ | +0.44 (+9.22%) | 5.45 | 5.09 | 18,070,384 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACEI | 23.3526▲ | +0.0426 (+0.18%) | 23.385 | 23.23 | 49,142 |
| ACNB | 64.45▲ | +0.80 (+1.26%) | 65.26 | 63.15 | 224,967 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ADDS | 24.78▲ | +0.1614 (+0.66%) | 24.78 | 24.545 | 53,007 |
| ADGM | 0.6491▲ | +0.015 (+2.37%) | 0.6798 | 0.62 | 350,989 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEC | 4.66▲ | +0.355 (+8.25%) | 4.7499 | 4.315 | 111,221 |
| AFJK | 12.56▲ | +0.23 (+1.87%) | 12.75 | 12.217 | 23,958 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIDX | 0.5543▲ | +0.0402 (+7.82%) | 0.6402 | 0.5045 | 230,183 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AINT | 30.2873▲ | +0.1473 (+0.49%) | 30.2873 | 29.95 | 34,647 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.61 | 504,748 |
| AIX | 23.2345▲ | +0.057 (+0.25%) | 23.25 | 23.2345 | 116 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALTY | 12.3552▼ | -0.0198 (-0.16%) | 12.39 | 12.35 | 27,185 |
| AMOM | 58.2563▲ | +0.3645 (+0.63%) | 58.2563 | 58.05 | 4,399 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| AMX | 23.79▲ | +0.40 (+1.71%) | 23.895 | 23.435 | 8,470,202 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.62 | 3.34 | 117,329 |
| ANIK | 21.78▲ | +0.44 (+2.06%) | 22.32 | 21.0101 | 340,432 |
| ANPA | 4.03 | +0.00 (+0.00%) | 4.2049 | 4.03 | 16,572 |
| ANTA | 4.15▲ | +0.235 (+6.00%) | 4.15 | 3.915 | 59,583 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| APXT | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 71,384 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARP | 34.2173▲ | +0.1844 (+0.54%) | 34.23 | 34.1899 | 2,349 |
| ARQQ | 21.14▲ | +0.20 (+0.96%) | 22.49 | 20.35 | 719,403 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| AVUQ | 66.7727▲ | +0.2984 (+0.45%) | 66.85 | 66.50 | 36,850 |
| AVXC | 81.593▲ | +0.5951 (+0.73%) | 81.8599 | 81.515 | 36,373 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AXR | 23.00▼ | -0.25 (-1.08%) | 23.4183 | 22.40 | 20,081 |
| AZTR | 0.1328▲ | +0.0061 (+4.81%) | 0.1405 | 0.1301 | 1,952,401 |
| AZUL | 7.58▼ | -0.01 (-0.13%) | 7.91 | 7.46 | 803,010 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BANL | 12.65▲ | +0.35 (+2.85%) | 13.34 | 11.63 | 180,613 |
| BBGI | 20.23▼ | -0.01 (-0.05%) | 20.95 | 20.07 | 71,198 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BCAB | 3.18 | +0.00 (+0.00%) | 3.41 | 3.03 | 88,744 |
| BCCQ | 9.93▲ | +0.05 (+0.51%) | 9.98 | 9.80 | 1,433,767 |
| BCEM | 26.8035▲ | +0.1817 (+0.68%) | 26.89 | 26.7027 | 8,467 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BCTK | 29.9732▲ | +0.2477 (+0.83%) | 29.9732 | 29.735 | 40,461 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BEEP | 2.73▲ | +0.08 (+3.02%) | 2.86 | 2.30 | 37,848 |
| BESO | 31.4225▲ | +1.3116 (+4.36%) | 31.4225 | 31.10 | 869 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BFRZ | 27.04▲ | +0.06 (+0.22%) | 27.165 | 26.98 | 104,760 |
| BGSI | 88.25▼ | -3.65 (-3.97%) | 93.25 | 87.86 | 111,540 |
| BHDG | 22.70▼ | -0.22 (-0.96%) | 22.83 | 22.66 | 7,933 |
| BHM | 8.6816▼ | -0.2484 (-2.78%) | 8.88 | 8.57 | 17,014 |
| BIOX | 0.4409▼ | -0.009 (-2.00%) | 0.48 | 0.42 | 824,973 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BKCH | 70.34▲ | +1.06 (+1.53%) | 74.08 | 69.225 | 171,244 |
| BKF | 40.77▲ | +0.1733 (+0.43%) | 40.96 | 40.77 | 4,300 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |
| BKLG | 25.53▲ | +0.1362 (+0.54%) | 25.53 | 25.53 | 100 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BMGL | 5.30▲ | +0.40 (+8.16%) | 5.30 | 4.55 | 11,207 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BMM | 5.51▲ | +0.55 (+11.09%) | 5.74 | 5.20 | 531,894 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BMRA | 1.61▲ | +0.025 (+1.58%) | 1.6299 | 1.575 | 9,884 |
| BMVP | 54.6413▲ | +0.2813 (+0.52%) | 54.75 | 54.64 | 1,611 |
| BODI | 6.37▼ | -0.13 (-2.00%) | 6.75 | 6.32 | 92,503 |
| BON | 1.14▼ | -0.01 (-0.87%) | 1.146 | 1.105 | 3,857 |
| BPAY | 27.5101▲ | +0.5921 (+2.20%) | 27.5101 | 27.45 | 641 |
| BRAI | 5.44▼ | -0.18 (-3.20%) | 5.73 | 5.43 | 42,416 |
| BRCE | 30.2317▲ | +0.1017 (+0.34%) | 30.24 | 30.20 | 324 |
| BRES | 27.369▲ | +0.1337 (+0.49%) | 27.37 | 27.30 | 5,305 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,446 |
| BROL | 26.1327▲ | +0.1797 (+0.69%) | 26.1327 | 26.01 | 2,205 |
| BSAA | 12.00▲ | +0.71 (+6.29%) | 12.49 | 11.26 | 85,363 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSJY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.0593 | 671 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSMS | 23.46▲ | +0.0316 (+0.13%) | 23.47 | 23.38 | 154,199 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |