Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 100,096 |
| AAME | 2.19▼ | -0.03 (-1.35%) | 2.30 | 2.13 | 43,295 |
| AAUS | 53.0182▲ | +0.2265 (+0.43%) | 53.0182 | 52.97 | 1,994 |
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ABLV | 0.6201▲ | +0.0101 (+1.66%) | 0.662 | 0.60 | 14,804 |
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACCS | 8.50 | +0.00 (+0.00%) | 8.50 | 8.17 | 9,205 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACFN | 17.64▲ | +0.44 (+2.56%) | 17.64 | 16.80 | 41,906 |
| ACGR | 60.265▲ | +0.2276 (+0.38%) | 60.265 | 60.265 | 100 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACVF | 48.1953▲ | +0.2053 (+0.43%) | 48.21 | 48.00 | 7,093 |
| ACVT | 26.1713▲ | +0.0673 (+0.26%) | 26.21 | 26.17 | 5,754 |
| ADIL | 1.75▲ | +0.06 (+3.55%) | 1.89 | 1.73 | 166,700 |
| ADTX | 0.5973▼ | -0.1971 (-24.81%) | 0.83 | 0.5328 | 17,335,378 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| AENT | 6.68 | +0.00 (+0.00%) | 6.895 | 6.4975 | 24,817 |
| AESI | 11.16▼ | -0.99 (-8.15%) | 11.91 | 10.64 | 15,078,246 |
| AETH | 34.17▲ | +0.0099 (+0.03%) | 34.22 | 34.10 | 3,104 |
| AFJK | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.46 | 401 |
| AFOS | 37.1021▲ | +0.124 (+0.34%) | 37.1302 | 37.01 | 12,293 |
| AGEM | 41.0141▲ | +0.529 (+1.31%) | 41.15 | 40.40 | 741,564 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AINP | 24.915▲ | +0.0031 (+0.01%) | 24.93 | 24.915 | 5,294 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AIVL | 117.9012▲ | +0.4967 (+0.42%) | 117.9012 | 117.43 | 2,428 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AKAF | 31.335▲ | +0.1831 (+0.59%) | 31.335 | 31.335 | 100 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 183,700 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 25.90 | 8,261 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ANEW | 45.803▲ | +0.1324 (+0.29%) | 45.803 | 45.803 | 100 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| AOTS | 21.2527▲ | +0.1035 (+0.49%) | 21.2527 | 21.16 | 623 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ARVR | 44.9538▲ | +0.0469 (+0.10%) | 44.9538 | 44.93 | 211 |
| ASCI | 33.365▲ | +0.1031 (+0.31%) | 33.45 | 33.26 | 2,687 |
| ASGM | 28.6701▲ | +0.1803 (+0.63%) | 28.72 | 28.6701 | 135 |
| ASLV | 28.03▲ | +0.1788 (+0.64%) | 28.03 | 27.94 | 12,108 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| ASPC | 10.94▲ | +0.17 (+1.58%) | 10.9532 | 10.72 | 3,027 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCL | 24.2784▲ | +0.0659 (+0.27%) | 24.335 | 24.24 | 50,342 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| AURA | 6.68▲ | +0.14 (+2.14%) | 7.05 | 6.54 | 545,202 |
| AVIE | 72.657▲ | +0.0553 (+0.08%) | 73.08 | 72.43 | 1,852 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| AVSU | 75.0834▲ | +0.3737 (+0.50%) | 75.1099 | 74.66 | 36,448 |
| AXIL | 7.23▲ | +0.19 (+2.70%) | 7.23 | 7.00 | 15,918 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| BASV | 27.1427▲ | +0.108 (+0.40%) | 27.21 | 27.04 | 49,614 |
| BBCQ | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 77,898 |
| BBDO | 3.38 | +0.00 (+0.00%) | 3.5281 | 3.3201 | 97,974 |
| BBOT | 8.91 | +0.00 (+0.00%) | 9.21 | 8.78 | 519,322 |
| BCFN | 20.9646▲ | +0.0496 (+0.24%) | 21.00 | 20.81 | 4,053 |
| BCHI | 32.2849▲ | +0.2733 (+0.85%) | 32.34 | 32.18 | 3,916 |
| BCPL | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.72 | 95,315 |
| BCTK | 23.6427▼ | -0.0523 (-0.22%) | 23.761 | 23.53 | 79,082 |
| BCUS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.22 | 31,874 |
| BDGS | 34.4835▲ | +0.0334 (+0.10%) | 34.50 | 34.46 | 19,175 |
| BDRY | 9.94▼ | -0.51 (-4.88%) | 10.70 | 9.8226 | 192,287 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.60 | 10.54 | 41,821 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BFAP | 14.57▲ | +0.1752 (+1.22%) | 14.57 | 14.57 | 100 |
| BFJA | 18.41▲ | +0.1915 (+1.05%) | 18.41 | 18.41 | 100 |
| BFJL | 16.778▲ | +0.028 (+0.17%) | 16.778 | 16.778 | 100 |
| BGMS | 1.02▲ | +0.015 (+1.49%) | 1.10 | 0.9801 | 408,815 |
| BHDG | 25.60▼ | -0.805 (-3.05%) | 25.70 | 25.49 | 4,683 |
| BIBL | 47.85 | +0.00 (+0.00%) | 47.96 | 47.68 | 158,042 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |
| BKCG | 34.1852▲ | +0.1259 (+0.37%) | 34.1852 | 34.11 | 10,146 |
| BKF | 40.80▲ | +0.0931 (+0.23%) | 40.89 | 40.64 | 98,827 |
| BKFI | 23.94▼ | -0.0153 (-0.06%) | 23.95 | 23.88 | 88,371 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 9 |
| BKLC | 125.98▲ | +0.57 (+0.45%) | 125.9899 | 125.47 | 413,903 |
| BKMS | 25.495▲ | +0.0158 (+0.06%) | 25.5002 | 25.49 | 70,539 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |