Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▲ | +0.29 (+2.97%) | 10.04 | 10.04 | 26,901 |
| AAM | 10.425▲ | +0.005 (+0.05%) | 10.43 | 10.415 | 201,100 |
| AAME | 2.37▲ | +0.24 (+11.27%) | 2.40 | 2.16 | 113,193 |
| AAVM | 26.98▼ | -0.20 (-0.74%) | 27.18 | 26.98 | 2,800 |
| ACGR | 59.307▼ | -0.548 (-0.92%) | 59.43 | 59.307 | 1,200 |
| ACLO | 50.205▼ | -0.17 (-0.34%) | 50.205 | 50.205 | 178,300 |
| ACTV | 31.778▲ | +0.155 (+0.49%) | 31.84 | 31.51 | 2,900 |
| ACVT | 26.081▼ | -0.042 (-0.16%) | 26.12 | 26.06 | 2,400 |
| ADAG | 1.85▼ | -0.10 (-5.13%) | 2.10 | 1.74 | 685,229 |
| ADIL | 0.3163▲ | +0.0141 (+4.67%) | 0.3997 | 0.2715 | 13,515,667 |
| ADV | 1.41▲ | +0.09 (+6.82%) | 1.445 | 1.28 | 1,895,899 |
| AFIX | 24.986▼ | -0.003 (-0.01%) | 25.01 | 24.949 | 1,900 |
| AFOS | 25.433▼ | -0.1672 (-0.65%) | 25.433 | 25.433 | 100 |
| AGGH | 20.48▼ | -0.16 (-0.78%) | 20.54 | 20.37 | 401,338 |
| AGMI | 36.34▲ | +0.1266 (+0.35%) | 36.62 | 36.32 | 1,000 |
| AGNG | 32.10▲ | +0.19 (+0.60%) | 32.34 | 31.85 | 61,300 |
| AGZD | 22.37▲ | +0.14 (+0.63%) | 22.37 | 22.221 | 101,040 |
| AHG | 1.23▼ | -0.07 (-5.38%) | 1.255 | 1.22 | 5,506 |
| AHLT | 22.237▲ | +0.037 (+0.17%) | 22.30 | 22.21 | 24,700 |
| AIRS | 5.25▲ | +0.42 (+8.70%) | 5.3999 | 4.70 | 1,255,488 |
| AIVC | 52.94▼ | -0.455 (-0.85%) | 53.06 | 52.23 | 5,200 |
| ALDF | 10.46▼ | -0.03 (-0.29%) | 10.513 | 10.46 | 2,900 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 1,800 |
| AMC | 2.82▼ | -0.28 (-9.03%) | 2.93 | 2.79 | 30,228,800 |
| AMED | 96.38▼ | -2.01 (-2.04%) | 97.25 | 96.09 | 1,738,393 |
| AMOM | 44.81▼ | -0.9562 (-2.09%) | 45.535 | 44.81 | 26,400 |
| ANEB | 1.75▲ | +0.31 (+21.53%) | 2.17 | 1.36 | 110,768 |
| ANSC | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 115,100 |
| AOR | 61.54▼ | -0.03 (-0.05%) | 61.61 | 61.41 | 707,800 |
| AOTG | 49.043▼ | -0.817 (-1.64%) | 49.13 | 48.96 | 7,700 |
| APRT | 39.2411▼ | -0.0238 (-0.06%) | 39.26 | 39.1701 | 58,258 |
| APT | 4.77▲ | +0.08 (+1.71%) | 4.95 | 4.69 | 25,700 |
| APWC | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.65 | 6,964 |
| ARBK | 0.368▲ | +0.181 (+96.79%) | 0.4449 | 0.207 | 448,034,104 |
| ARP | 28.49▲ | +0.0163 (+0.06%) | 28.5298 | 28.49 | 9,069 |
| ASMF | 22.588▲ | +0.0149 (+0.07%) | 22.64 | 22.52 | 68,100 |
| ASNS | 0.57▼ | -0.045 (-7.32%) | 0.59 | 0.55 | 323,200 |
| ATAI | 2.71▲ | +0.52 (+23.74%) | 2.895 | 2.36 | 51,484,507 |
| ATHA | 0.30▼ | -0.002 (-0.66%) | 0.3127 | 0.2854 | 328,290 |
| ATII | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 75,300 |
| ATMC | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.84 | 101 |
| AVD | 3.99▲ | +0.07 (+1.79%) | 4.12 | 3.835 | 601,382 |
| AVMU | 44.625▼ | -0.1334 (-0.30%) | 44.67 | 44.61 | 17,116 |
| AVTR | 13.92▲ | +0.46 (+3.42%) | 14.42 | 13.20 | 17,435,802 |
| AZNH | 41.885▲ | +0.895 (+2.18%) | 42.20 | 41.61 | 22,400 |
| BACQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 29,500 |
| BAFE | 26.44▲ | +0.05 (+0.19%) | 26.49 | 26.30 | 596,800 |
| BALY | 11.11▲ | +1.53 (+15.97%) | 15.00 | 9.6458 | 303,488 |
| BBBL | 48.24▼ | -0.157 (-0.32%) | 48.28 | 48.18 | 800 |
| BBC | 19.46▲ | +0.14 (+0.72%) | 19.96 | 19.15 | 49,600 |
| BBLU | 13.74▼ | -0.014 (-0.10%) | 13.74 | 13.69 | 122,600 |
| BCIM | 21.54▼ | -0.04 (-0.19%) | 21.75 | 21.53 | 5,200 |
| BCML | 28.19▲ | +0.48 (+1.73%) | 29.145 | 27.40 | 76,083 |
| BEAG | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 511,000 |
| BEDZ | 32.053▲ | +0.501 (+1.59%) | 32.16 | 31.79 | 1,000 |
| BFIX | 25.031▼ | -0.076 (-0.30%) | 25.11 | 25.031 | 10,100 |
| BFRZ | 25.396▲ | +0.0054 (+0.02%) | 25.44 | 25.38 | 512,700 |
| BGL | 71.95▲ | +30.52 (+73.67%) | 75.00 | 39.87 | 315,500 |
| BGLC | 11.14▲ | +8.07 (+262.87%) | 15.60 | 8.838 | 49,757,080 |
| BIGY | 49.713▼ | -0.119 (-0.24%) | 49.82 | 49.65 | 10,100 |
| BKUI | 49.70▼ | -0.18 (-0.36%) | 49.72 | 49.69 | 51,400 |
| BKYI | 0.8283▲ | +0.0108 (+1.32%) | 0.8454 | 0.7836 | 585,108 |
| BLBX | 5.98▲ | +0.09 (+1.53%) | 6.46 | 5.542 | 372,487 |
| BLDR | 126.91▲ | +10.22 (+8.76%) | 128.90 | 115.57 | 5,264,800 |
| BNDC | 22.253▼ | -0.012 (-0.05%) | 22.27 | 22.228 | 6,200 |
| BNGE | 36.188▼ | -0.586 (-1.59%) | 36.473 | 36.188 | 10,200 |
| BNS | 55.67▲ | +0.40 (+0.72%) | 55.82 | 55.22 | 6,968,900 |
| BOSC | 4.95▲ | +0.10 (+2.06%) | 5.10 | 4.66 | 346,227 |
| BRKD | 23.445▼ | -0.235 (-0.99%) | 23.72 | 23.445 | 600 |
| BRLS | 3.59▼ | -0.07 (-1.91%) | 3.80 | 3.49 | 18,400 |
| BRTR | 50.27▼ | -0.265 (-0.52%) | 50.29 | 50.195 | 373,300 |
| BSBK | 7.80▲ | +0.01 (+0.13%) | 8.05 | 7.68 | 13,395 |
| BSJQ | 23.32▼ | -0.01 (-0.04%) | 23.326 | 23.30 | 845,679 |
| BSJW | 25.63▲ | +0.005 (+0.02%) | 25.85 | 25.60 | 135,000 |
| BSLK | 2.55▼ | -0.27 (-9.57%) | 2.80 | 2.376 | 538,200 |
| BSMP | 24.515▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 112,272 |
| BSTP | 34.554▲ | +0.0143 (+0.04%) | 34.5781 | 34.41 | 10,891 |
| BSV | 78.35▼ | -0.35 (-0.44%) | 78.43 | 78.31 | 5,618,700 |
| BTOP | 29.454▼ | -0.841 (-2.78%) | 29.89 | 29.36 | 18,000 |
| BTR | 24.001▲ | +0.1193 (+0.50%) | 24.001 | 24.001 | 100 |
| BUFI | 37.73▼ | -0.035 (-0.09%) | 37.81 | 37.65 | 10,100 |
| BXC | 80.96▲ | +6.58 (+8.85%) | 83.63 | 73.81 | 306,100 |
| BYFC | 7.22▼ | -0.03 (-0.41%) | 7.5576 | 7.20 | 4,082 |
| CANE | 10.69▼ | -0.265 (-2.42%) | 10.7359 | 10.62 | 133,706 |
| CANQ | 28.542▼ | -0.329 (-1.14%) | 28.95 | 28.47 | 243,300 |
| CAPS | 1.42▼ | -0.38 (-21.11%) | 1.65 | 1.40 | 822,200 |
| CASK | 0.411▲ | +0.004 (+0.98%) | 0.43 | 0.40 | 375,700 |
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CENN | 0.6711▼ | -0.1038 (-13.40%) | 0.79 | 0.66 | 1,377,000 |
| CEW | 18.76▲ | +0.0628 (+0.34%) | 18.76 | 18.72 | 3,900 |
| CGCT | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 355,131 |
| CGIE | 32.72▼ | -0.20 (-0.61%) | 32.80 | 32.61 | 647,700 |
| CGNG | 28.71▼ | -0.10 (-0.35%) | 28.80 | 28.596 | 2,363,767 |
| CGRO | 26.57▲ | +0.105 (+0.40%) | 26.57 | 26.57 | 700 |
| CGV | 13.76▲ | +0.048 (+0.35%) | 13.80 | 13.71 | 45,000 |
| CHEB | 9.49▲ | +0.515 (+5.74%) | 10.38 | 8.90 | 23,000 |
| CKX | 10.87▲ | +0.17 (+1.59%) | 13.25 | 10.25 | 133,700 |
| CLAR | 3.51▲ | +0.04 (+1.15%) | 3.5501 | 3.45 | 644,489 |
| CLH | 229.55▼ | -1.63 (-0.71%) | 232.03 | 228.08 | 647,300 |
| CLIR | 0.54▼ | -0.0199 (-3.55%) | 0.57 | 0.5114 | 113,656 |