Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.405 | 1,764 |
| AAEQ | 53.2306▲ | +0.1832 (+0.35%) | 53.32 | 53.2306 | 229 |
| AAUS | 59.7542▲ | +0.2227 (+0.37%) | 59.7542 | 59.70 | 127 |
| ACEI | 24.5989▲ | +0.13 (+0.53%) | 24.64 | 24.52 | 26,654 |
| ACEP | 19.6021▲ | +0.1675 (+0.86%) | 19.6021 | 19.60 | 1,001 |
| ACLO | 50.4297▲ | +0.0197 (+0.04%) | 50.46 | 50.425 | 5,368 |
| ACVT | 27.521▲ | +0.0462 (+0.17%) | 27.521 | 27.521 | 800 |
| ACXP | 1.97▲ | +0.04 (+2.07%) | 2.22 | 1.97 | 250,468 |
| ADPV | 46.0681▲ | +0.4581 (+1.00%) | 46.1801 | 45.69 | 22,425 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.89 | 11.05 | 5,397 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AETH | 32.58 | +0.00 (+0.00%) | 32.58 | 32.53 | 1,852 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AFOS | 43.3225▲ | +0.1559 (+0.36%) | 43.51 | 43.255 | 15,075 |
| AFSC | 35.4778▲ | +0.2552 (+0.72%) | 35.4778 | 35.4778 | 87 |
| AGAE | 0.5885▼ | -0.0224 (-3.67%) | 0.99 | 0.53 | 15,471,719 |
| AGBK | 7.11▼ | -0.06 (-0.84%) | 7.35 | 6.92 | 628,839 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AGZD | 22.685▲ | +0.035 (+0.15%) | 22.7555 | 22.6601 | 60,702 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 13,026 |
| AIMD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.46 | 332,916 |
| AIRG | 7.095▲ | +0.235 (+3.43%) | 7.225 | 6.81 | 185,938 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALPS | 0.6734▼ | -0.0266 (-3.80%) | 0.7227 | 0.635 | 52,516 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| AMUN | 26.05▲ | +0.01 (+0.04%) | 26.0786 | 26.03 | 6,192 |
| AMWL | 7.96▲ | +0.05 (+0.63%) | 8.12 | 7.76 | 57,444 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| ANTX | 4.85▼ | -0.04 (-0.82%) | 5.235 | 4.67 | 731,454 |
| ANV | 25.36▼ | -0.04 (-0.16%) | 25.74 | 25.36 | 10,841 |
| ARMY | 25.3987▲ | +0.3237 (+1.29%) | 25.47 | 25.36 | 7,293 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ASEA | 19.92▼ | -0.0925 (-0.46%) | 20.00 | 19.79 | 64,680 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ATFV | 39.1936▼ | -0.3764 (-0.95%) | 39.71 | 38.97 | 83,002 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AVGB | 50.99▲ | +0.035 (+0.07%) | 50.99 | 50.97 | 2,540 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AVSE | 77.7879▲ | +0.0379 (+0.05%) | 78.22 | 77.765 | 15,755 |
| AVTM | 53.3049▲ | +0.3077 (+0.58%) | 53.36 | 53.295 | 1,727 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| AZI | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.235 | 139,415 |
| BAFE | 28.3774▲ | +0.0647 (+0.23%) | 28.47 | 28.36 | 194,560 |
| BAOS | 2.77▲ | +0.1084 (+4.07%) | 2.89 | 2.7684 | 5,477 |
| BASV | 29.0171▲ | +0.2537 (+0.88%) | 29.07 | 28.87 | 17,631 |
| BAVA | 24.7988▼ | -0.6975 (-2.74%) | 25.36 | 24.7988 | 2,397 |
| BAYA | 12.08▲ | +0.06 (+0.50%) | 12.08 | 12.04 | 7,364 |
| BBB | 30.4855▼ | -0.0728 (-0.24%) | 30.64 | 30.4855 | 721 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BCDF | 33.77▲ | +0.7788 (+2.36%) | 33.79 | 33.22 | 6,410 |
| BCHI | 39.0711▲ | +0.0961 (+0.25%) | 39.1101 | 39.0711 | 2,595 |
| BCOR | 26.0341▼ | -0.1459 (-0.56%) | 26.1301 | 26.0341 | 2,131 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BEBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,904 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BHST | 3.86▲ | +0.04 (+1.05%) | 3.87 | 3.71 | 9,817 |
| BIOY | 23.98▼ | -0.215 (-0.89%) | 24.05 | 23.92 | 4,042 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BKFI | 23.755▲ | +0.045 (+0.19%) | 23.755 | 23.755 | 16,500 |
| BLIV | 2.45▼ | -0.05 (-2.00%) | 2.45 | 2.21 | 1,330 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLRX | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.8705 | 55,038 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BMED | 28.08▲ | +0.20 (+0.72%) | 28.11 | 28.03 | 9,252 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPRO | 21.825▼ | -0.2023 (-0.92%) | 21.99 | 21.825 | 2,530 |
| BRES | 26.4924▲ | +0.0676 (+0.26%) | 26.52 | 26.43 | 42,021 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BSJX | 25.0948▲ | +0.0998 (+0.40%) | 25.10 | 25.04 | 288,236 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BTF | 19.9669▼ | -0.6231 (-3.03%) | 20.48 | 19.9669 | 8,617 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BTYB | 24.38▼ | -0.1033 (-0.42%) | 24.40 | 24.38 | 4,094 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BUYO | 30.99▲ | +0.23 (+0.75%) | 30.99 | 30.99 | 100 |
| BWZ | 27.08▼ | -0.0484 (-0.18%) | 27.18 | 27.08 | 61,818 |
| BYAH | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.0425 | 10,601 |
| BYFC | 9.69▲ | +0.025 (+0.26%) | 9.75 | 9.51 | 7,473 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |