Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.9184▲ | +0.3978 (+0.77%) | 51.99 | 51.9184 | 10,141 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 80,017 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AEMC | 19.9937▲ | +0.0941 (+0.47%) | 19.9937 | 19.99 | 610 |
| AEMG | 20.10▲ | +0.0818 (+0.41%) | 20.10 | 20.10 | 100 |
| AESB | 19.8606▲ | +0.1538 (+0.78%) | 19.8606 | 19.83 | 583 |
| AFDM | 88.9282▼ | -0.0536 (-0.06%) | 89.055 | 88.30 | 7,665 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGGH | 18.76▼ | -0.179 (-0.95%) | 18.87 | 18.76 | 444,046 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AGMI | 69.346▲ | +0.111 (+0.16%) | 69.346 | 68.26 | 1,800 |
| AIA | 146.85▲ | +2.18 (+1.51%) | 147.21 | 145.85 | 1,847,467 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| AINF | 21.2777▲ | +0.225 (+1.07%) | 21.2777 | 21.25 | 1,250 |
| AINP | 24.05▲ | +0.018 (+0.07%) | 24.09 | 24.00 | 12,606 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIVI | 57.39▼ | -0.02 (-0.03%) | 57.42 | 57.29 | 27,000 |
| AIVL | 129.89▲ | +1.23 (+0.96%) | 130.14 | 129.51 | 19,100 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.805 | 9.80 | 1,050 |
| AMS | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.35 | 12,400 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| ANL | 15.04▼ | -0.05 (-0.33%) | 15.82 | 14.34 | 460,513 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| ARB | 29.98▼ | -0.04 (-0.13%) | 30.73 | 29.65 | 105,751 |
| ARCP | 24.24▲ | +0.0291 (+0.12%) | 24.24 | 24.16 | 20,009 |
| ARMS | 24.445▲ | +0.0103 (+0.04%) | 24.445 | 24.4198 | 1,948 |
| ASHS | 40.40▲ | +0.26 (+0.65%) | 40.47 | 40.00 | 9,900 |
| ASMF | 27.6465▲ | +0.1103 (+0.40%) | 27.69 | 27.59 | 7,759 |
| ATCL | 24.53▲ | +0.17 (+0.70%) | 24.56 | 24.44 | 43,864 |
| AUBN | 26.36▼ | -0.619 (-2.29%) | 26.925 | 26.36 | 6,172 |
| AVAL | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.78 | 232,104 |
| AVIG | 39.37▼ | -0.01 (-0.03%) | 39.40 | 39.24 | 3,381,772 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| AYTU | 2.04▼ | -0.03 (-1.45%) | 2.15 | 2.04 | 63,919 |
| AZUL | 7.555▲ | +0.245 (+3.35%) | 7.92 | 7.50 | 373,941 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BAIV | 27.4136▲ | +0.1786 (+0.66%) | 27.42 | 27.20 | 65,218 |
| BASV | 30.2544▲ | +0.1941 (+0.65%) | 30.30 | 30.20 | 21,774 |
| BATT | 14.69▲ | +0.115 (+0.79%) | 14.76 | 14.51 | 72,200 |
| BBBI | 48.52▲ | +0.05 (+0.10%) | 48.5399 | 48.39 | 134,055 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BBLS | 24.673▼ | -0.0079 (-0.03%) | 24.673 | 24.52 | 2,768 |
| BCEM | 27.51▲ | +0.60 (+2.23%) | 27.55 | 27.36 | 5,500 |
| BCFN | 21.814▲ | +0.441 (+2.06%) | 21.814 | 21.65 | 1,200 |
| BCPL | 23.60▼ | -0.06 (-0.25%) | 23.77 | 23.51 | 102,549 |
| BCTK | 32.2987▲ | +0.4987 (+1.57%) | 32.32 | 31.78 | 82,740 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BDGS | 38.3306▲ | +0.0986 (+0.26%) | 38.3306 | 38.22 | 11,536 |
| BDRY | 14.14▼ | -0.06 (-0.42%) | 14.30 | 13.96 | 385,311 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEBE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,507 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BGLC | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.2712 | 12,850 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BHV | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.60 | 2,035 |
| BIOT | 0.371▲ | +0.034 (+10.09%) | 0.389 | 0.34 | 692,614 |
| BIOX | 0.3457▲ | +0.0039 (+1.14%) | 0.3558 | 0.315 | 271,116 |
| BIOY | 20.505▲ | +0.2531 (+1.25%) | 20.53 | 20.085 | 3,846 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BKSE | 42.2493▲ | +0.1568 (+0.37%) | 42.32 | 41.939 | 4,046 |
| BLDX | 24.7093▲ | +0.1127 (+0.46%) | 24.74 | 24.69 | 5,920 |
| BLIN | 0.8769▲ | +0.0667 (+8.23%) | 1.03 | 0.812 | 284,966 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 33,812 |
| BLNE | 0.784▼ | -0.0794 (-9.20%) | 0.8801 | 0.7802 | 422,889 |
| BLRX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.29 | 20,258 |
| BMED | 34.38▲ | +0.584 (+1.73%) | 34.38 | 33.761 | 1,600 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BMRA | 2.05▼ | -0.092 (-4.30%) | 2.19 | 2.02 | 33,884 |
| BNR | 15.825▼ | -0.425 (-2.62%) | 16.66 | 15.60 | 49,051 |
| BNS | 90.28▼ | -0.91 (-1.00%) | 91.19 | 90.24 | 5,780,150 |
| BNTC | 9.23▲ | +0.25 (+2.78%) | 9.99 | 8.52 | 584,240 |
| BOF | 3.96▲ | +0.07 (+1.80%) | 3.96 | 3.79 | 55,253 |
| BOLT | 3.499▲ | +0.049 (+1.42%) | 3.7084 | 3.3801 | 9,776 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BPRO | 20.2798▲ | +0.1108 (+0.55%) | 20.2798 | 20.209 | 10,274 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRCE | 30.57▲ | +0.1894 (+0.62%) | 30.69 | 30.47 | 1,539 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRIB | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.05 | 5,668 |