Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.005 (+0.02%) | 20.095 | 20.08 | 234 |
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| AACP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,033 |
| AAPB | 38.22▲ | +1.2309 (+3.33%) | 38.47 | 37.13 | 118,569 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,012 |
| ACOM | 23.433▲ | +0.328 (+1.42%) | 23.433 | 23.05 | 1,209 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| AFB | 10.98▼ | -0.06 (-0.54%) | 11.05 | 10.93 | 111,782 |
| AFSM | 40.95▼ | -0.60 (-1.44%) | 41.43 | 40.895 | 77,174 |
| AGM.A | 161.00▼ | -0.24 (-0.15%) | 161.00 | 161.00 | 509 |
| AGQI | 18.6254▼ | -0.1462 (-0.78%) | 18.63 | 18.6254 | 1,084 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AKAF | 33.3334▼ | -0.1695 (-0.51%) | 33.57 | 33.3334 | 319 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| ALLT | 7.87▲ | +0.19 (+2.47%) | 8.13 | 7.645 | 797,264 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| ALTL | 47.08▲ | +0.1222 (+0.26%) | 47.37 | 47.08 | 13,062 |
| ALTY | 12.3546▲ | +0.0046 (+0.04%) | 12.44 | 12.34 | 249,464 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| ANGH | 3.34▼ | -0.23 (-6.44%) | 3.58 | 3.34 | 7,569 |
| ANY | 1.94▼ | -0.16 (-7.62%) | 2.17 | 1.94 | 202,673 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| APLY | 11.55▲ | +0.17 (+1.49%) | 11.55 | 11.40 | 266,558 |
| APWC | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.39 | 69,869 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 108,584 |
| ARKR | 5.48▼ | -0.11 (-1.97%) | 5.59 | 5.48 | 4,240 |
| ASEA | 21.402▼ | -0.22 (-1.02%) | 21.52 | 21.24 | 55,650 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATXG | 4.01▼ | -0.03 (-0.74%) | 4.065 | 3.80 | 42,200 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 6,173 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 3,309 |
| AVD | 2.17▼ | -0.06 (-2.69%) | 2.38 | 2.07 | 1,692,331 |
| AVNV | 85.7326▼ | -1.1442 (-1.32%) | 85.94 | 85.73 | 15,299 |
| AVSD | 82.4469▼ | -0.9614 (-1.15%) | 82.99 | 82.4469 | 120,133 |
| AVSE | 77.0419▼ | -2.3131 (-2.91%) | 77.75 | 76.92 | 45,807 |
| AVXC | 79.7944▼ | -2.6633 (-3.23%) | 80.70 | 79.6201 | 104,957 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| AZTD | 32.399▼ | -0.559 (-1.70%) | 32.399 | 32.399 | 100 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.37 | 26.26 | 3,703,282 |
| BAFE | 29.9621▼ | -0.1479 (-0.49%) | 30.06 | 29.95 | 333,595 |
| BAIV | 28.4896▲ | +0.0688 (+0.24%) | 28.79 | 28.4896 | 16,034 |
| BASG | 28.4101▼ | -0.2395 (-0.84%) | 28.49 | 28.4101 | 157,859 |
| BASV | 31.8156▼ | -0.16 (-0.50%) | 31.93 | 31.8156 | 124,756 |
| BBHM | 12.18▼ | -0.24 (-1.93%) | 12.32 | 12.18 | 185,351 |
| BBUL | 13.2553▼ | -0.4885 (-3.55%) | 13.30 | 12.749 | 2,719 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BCOR | 21.3931▼ | -0.4985 (-2.28%) | 21.615 | 21.3931 | 157 |
| BDVG | 15.1415▼ | -0.0069 (-0.05%) | 15.24 | 15.14 | 24,884 |
| BEEZ | 35.0476▼ | -0.2636 (-0.75%) | 35.22 | 35.0476 | 988 |
| BFAP | 14.3151▲ | +0.0401 (+0.28%) | 14.3151 | 14.29 | 339 |
| BFJA | 17.345▲ | +0.015 (+0.09%) | 17.345 | 17.345 | 100 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BFRZ | 27.1257▼ | -0.1643 (-0.60%) | 27.175 | 27.115 | 74,518 |
| BGDV | 31.5551▼ | -0.1965 (-0.62%) | 31.60 | 31.5551 | 16,523 |
| BHM | 8.90▲ | +0.26 (+3.01%) | 8.90 | 8.48 | 9,449 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BIDG | 6.7965▼ | -2.3144 (-25.40%) | 7.91 | 6.585 | 608,758 |
| BIDU | 90.87▼ | -13.25 (-12.73%) | 97.44 | 89.60 | 16,127,990 |
| BIOT | 0.3895▲ | +0.0144 (+3.84%) | 0.3901 | 0.3754 | 222,100 |
| BIOX | 0.4165▼ | -0.0206 (-4.71%) | 0.43 | 0.38 | 284,573 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.83 | 11.80 | 2,447 |
| BKLG | 25.56▼ | -0.2754 (-1.07%) | 25.56 | 25.56 | 100 |
| BKMI | 25.99▼ | -0.055 (-0.21%) | 26.05 | 25.93 | 152,220 |
| BLDX | 26.3026▼ | -0.142 (-0.54%) | 26.41 | 26.30 | 2,314 |
| BLES | 49.4623▼ | -0.3977 (-0.80%) | 49.78 | 49.4623 | 35,036 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 6,254 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 1,790 |
| BNL | 20.78▼ | -0.44 (-2.07%) | 21.33 | 20.74 | 3,943,089 |
| BNR | 9.31▲ | +0.21 (+2.31%) | 10.00 | 9.31 | 11,826 |
| BRBI | 9.53▲ | +0.3955 (+4.33%) | 9.53 | 9.09 | 4,818 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BREM | 50.65▼ | -0.0903 (-0.18%) | 50.73 | 50.65 | 236 |
| BRES | 27.5084▼ | -0.3018 (-1.09%) | 27.57 | 27.5084 | 23,821 |
| BSAA | 11.2201▲ | +0.0501 (+0.45%) | 11.305 | 11.03 | 6,239 |
| BSMY | 24.01▼ | -0.095 (-0.39%) | 24.06 | 23.9201 | 19,572 |
| BSTV | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.02 | 2,295 |
| BTR | 28.427▼ | -0.0835 (-0.29%) | 28.427 | 28.427 | 100 |
| BVC | 15.08▲ | +0.48 (+3.29%) | 15.215 | 13.75 | 118,472 |
| BWIV | 9.91▼ | -0.03 (-0.30%) | 9.93 | 9.91 | 10,228 |
| BWOW | 11.545▲ | +0.02 (+0.17%) | 11.545 | 11.44 | 712 |
| BYRE | 27.4736▼ | -0.0583 (-0.21%) | 27.615 | 27.4736 | 3,334 |
| CAAP | 22.99▼ | -1.02 (-4.25%) | 23.85 | 22.02 | 681,543 |
| CAF | 19.57▼ | -0.055 (-0.28%) | 19.75 | 19.325 | 20,404 |
| CANQ | 30.1619▼ | -0.1532 (-0.51%) | 30.1619 | 30.13 | 2,089 |
| CARK | 48.0546▼ | -0.5978 (-1.23%) | 48.09 | 48.0546 | 1,413 |
| CARL | 14.88▲ | +1.10 (+7.98%) | 14.92 | 13.75 | 289,466 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CBLS | 30.6105▼ | -0.9795 (-3.10%) | 30.615 | 30.44 | 8,471 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |
| CCRP | 19.3273▲ | +0.0223 (+0.12%) | 19.3273 | 19.3273 | 9 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CEFA | 41.2296▼ | -0.3929 (-0.94%) | 41.925 | 40.98 | 4,191 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |