Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.625▼ | -0.015 (-0.14%) | 10.64 | 10.625 | 1,237 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACTU | 5.92▲ | +0.01 (+0.17%) | 6.1599 | 5.75 | 64,677 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| AENT | 7.04▲ | +0.66 (+10.34%) | 7.20 | 6.335 | 208,799 |
| AETH | 39.377▲ | +0.004 (+0.01%) | 39.384 | 39.29 | 3,200 |
| AFBI | 19.06▼ | -0.30 (-1.55%) | 19.12 | 19.06 | 6,674 |
| AFSM | 31.175▼ | -0.579 (-1.82%) | 31.76 | 31.12 | 21,200 |
| AGGA | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.27 | 22,558 |
| AHLT | 24.758▼ | -0.262 (-1.05%) | 25.01 | 24.72 | 6,000 |
| AHT | 3.97▼ | -0.12 (-2.93%) | 4.20 | 3.92 | 68,100 |
| AIRS | 4.17▼ | -1.30 (-23.77%) | 5.50 | 3.88 | 5,399,475 |
| AIVL | 111.5183▼ | -1.4317 (-1.27%) | 112.79 | 111.5183 | 9,678 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| ALAR | 12.50▼ | -0.65 (-4.94%) | 12.91 | 12.50 | 63,994 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| AMBR | 1.48▼ | -0.12 (-7.50%) | 1.62 | 1.46 | 137,200 |
| AMID | 33.109▼ | -0.5525 (-1.64%) | 33.745 | 33.0601 | 10,710 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| ANEW | 49.8313▼ | -0.566 (-1.12%) | 49.8313 | 49.71 | 672 |
| ANVS | 3.03▲ | +0.69 (+29.49%) | 4.00 | 2.36 | 44,212,100 |
| AOMR | 8.89▼ | -0.06 (-0.67%) | 9.045 | 8.8625 | 373,548 |
| APLT | 0.2842▲ | +0.0659 (+30.19%) | 0.40 | 0.2211 | 317,228,319 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARB | 28.938▼ | -0.02 (-0.07%) | 29.00 | 28.91 | 9,800 |
| AREA | 18.4352▼ | -0.228 (-1.22%) | 18.4352 | 18.4352 | 18 |
| ARKR | 7.02▼ | -0.18 (-2.50%) | 7.095 | 7.02 | 1,178 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ARVR | 48.3486▼ | -1.3564 (-2.73%) | 48.9701 | 48.3486 | 1,705 |
| ASCI | 33.937▼ | -0.44 (-1.28%) | 34.195 | 33.69 | 9,800 |
| ASMF | 23.1697▼ | -0.1143 (-0.49%) | 23.34 | 23.1697 | 2,734 |
| ASTC | 3.335▲ | +0.055 (+1.68%) | 3.39 | 3.22 | 34,998 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATHA | 4.60▲ | +0.08 (+1.77%) | 5.00 | 4.42 | 33,006 |
| ATNM | 1.45▲ | +0.18 (+14.17%) | 1.60 | 1.35 | 1,619,400 |
| AURE | 0.428▲ | +0.008 (+1.90%) | 0.43 | 0.42 | 93,500 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AVMU | 45.86▲ | +0.075 (+0.16%) | 46.01 | 45.86 | 19,100 |
| AZNH | 54.5963▲ | +0.197 (+0.36%) | 54.60 | 54.42 | 2,417 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BBAG | 46.49▲ | +0.0055 (+0.01%) | 46.55 | 46.46 | 159,430 |
| BBH | 188.6191▲ | +0.5691 (+0.30%) | 190.5544 | 188.4065 | 33,207 |
| BBLG | 1.60 | +0.00 (+0.00%) | 1.7599 | 1.6001 | 78,776 |
| BBOT | 13.73▲ | +0.61 (+4.65%) | 14.04 | 12.55 | 418,184 |
| BCAR | 10.055▼ | -0.005 (-0.05%) | 10.08 | 10.035 | 207,913 |
| BCDF | 30.69▼ | -0.519 (-1.66%) | 31.07 | 30.595 | 5,700 |
| BCIL | 27.3076▼ | -0.3191 (-1.16%) | 28.08 | 27.2146 | 31,630 |
| BCIM | 22.06▼ | -0.375 (-1.67%) | 22.23 | 22.02 | 35,200 |
| BCUS | 31.766▼ | -0.3545 (-1.10%) | 32.09 | 31.72 | 10,893 |
| BDGS | 34.403▼ | -0.087 (-0.25%) | 34.61 | 34.37 | 2,000 |
| BDIV | 22.333▼ | -0.1507 (-0.67%) | 22.54 | 22.333 | 1,300 |
| BDRY | 8.80▲ | +0.20 (+2.33%) | 8.91 | 8.46 | 110,900 |
| BDVG | 12.583▼ | -0.151 (-1.19%) | 12.74 | 12.56 | 7,800 |
| BELFA | 116.45▼ | -4.90 (-4.04%) | 122.00 | 116.01 | 63,717 |
| BFAP | 22.0999▼ | -0.2921 (-1.30%) | 22.0999 | 22.0999 | 15 |
| BFIX | 25.315▼ | -0.015 (-0.06%) | 25.45 | 25.315 | 1,975 |
| BFJL | 18.804▼ | -0.1934 (-1.02%) | 18.85 | 18.804 | 200 |
| BILD | 28.2411▼ | -0.0134 (-0.05%) | 28.29 | 28.2411 | 516 |
| BIVI | 1.41▼ | -0.09 (-6.00%) | 1.5599 | 1.37 | 147,825 |
| BJDX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.35 | 97,016 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.40 | 1,714 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 199,933 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BNDD | 99.457▲ | +0.218 (+0.22%) | 99.457 | 99.441 | 400 |
| BRKC | 46.426▼ | -0.4298 (-0.92%) | 47.03 | 46.426 | 11,500 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BRRR | 25.94▼ | -0.6667 (-2.51%) | 27.025 | 25.78 | 713,576 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BSMZ | 25.45▲ | +0.065 (+0.26%) | 25.56 | 25.45 | 15,900 |
| BSR | 29.3212▼ | -0.3368 (-1.14%) | 29.6135 | 29.3212 | 10,200 |
| BSTP | 36.2191▼ | -0.2368 (-0.65%) | 36.2399 | 36.12 | 1,360 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| BTT | 22.43▼ | -0.03 (-0.13%) | 22.50 | 22.36 | 153,900 |
| BUUU | 7.99▼ | -0.01 (-0.12%) | 8.01 | 6.60 | 5,579 |
| BWZ | 27.13▼ | -0.12 (-0.44%) | 27.27 | 27.08 | 144,557 |
| CAAA | 20.588▲ | +0.018 (+0.09%) | 20.5883 | 20.51 | 1,215 |
| CAAS | 4.10▼ | -0.19 (-4.43%) | 4.28 | 4.00 | 98,118 |
| CAFG | 24.729▼ | -0.477 (-1.89%) | 25.14 | 24.71 | 2,000 |
| CAFX | 25.0145▲ | +0.0095 (+0.04%) | 25.06 | 25.01 | 254,467 |
| CAM | 25.13▲ | +0.02 (+0.08%) | 25.18 | 25.08 | 59,300 |
| CANQ | 30.1456▼ | -0.1209 (-0.40%) | 30.3788 | 30.0821 | 21,677 |
| CAPS | 1.08▲ | +0.07 (+6.93%) | 1.16 | 1.0238 | 1,446,697 |
| CARK | 43.149▼ | -0.485 (-1.11%) | 43.149 | 43.149 | 400 |
| CAS | 35.3649▼ | -0.1201 (-0.34%) | 35.3649 | 35.3649 | 428 |
| CBIO | 13.07▲ | +0.05 (+0.38%) | 13.23 | 12.855 | 115,621 |
| CBON | 22.4395▼ | -0.0055 (-0.02%) | 22.488 | 22.40 | 9,012 |
| CCEF | 28.4902▼ | -0.1032 (-0.36%) | 28.78 | 28.457 | 27,775 |
| CCFE | 24.9964▼ | -0.8066 (-3.13%) | 24.9964 | 24.98 | 1,234 |
| CCII | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 230,000 |
| CCNR | 31.5235▼ | -0.4586 (-1.43%) | 31.87 | 31.43 | 4,750 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |