Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| ABND | 41.62▼ | -0.09 (-0.22%) | 41.73 | 41.49 | 400,752 |
| ACAA | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 33,936 |
| ACBH | 25.2822▼ | -0.3328 (-1.30%) | 25.44 | 25.2822 | 778 |
| ACEP | 19.751▼ | -0.204 (-1.02%) | 19.90 | 19.69 | 3,900 |
| ACFN | 18.84▲ | +0.69 (+3.80%) | 19.44 | 17.90 | 110,300 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACKY | 17.374▼ | -0.336 (-1.90%) | 17.68 | 17.31 | 31,600 |
| ACLC | 86.1755▼ | -1.0295 (-1.18%) | 86.65 | 86.1755 | 93,611 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACQQ | 24.08▼ | -0.6493 (-2.63%) | 24.63 | 24.08 | 875,642 |
| ACSP | 21.8002▼ | -0.5567 (-2.49%) | 22.29 | 21.8002 | 151,853 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ADAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 8 |
| ADAG | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.25 | 898,862 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 130,021 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AEMD | 5.05▼ | -0.53 (-9.50%) | 5.65 | 4.975 | 144,501 |
| AESL | 19.5056▼ | -0.2735 (-1.38%) | 19.5056 | 19.5056 | 506 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AFCG | 2.96▼ | -0.14 (-4.52%) | 3.1381 | 2.95 | 139,119 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 2,347 |
| AFSC | 36.2613▼ | -0.5165 (-1.40%) | 36.2613 | 36.20 | 941 |
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGMI | 64.7067▼ | -3.2628 (-4.80%) | 66.10 | 64.7067 | 785 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AGZ | 106.44▼ | -0.015 (-0.01%) | 106.5399 | 106.07 | 73,940 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIBF | 25.45▲ | +0.19 (+0.75%) | 25.45 | 25.26 | 73,900 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AIHY | 22.36▼ | -0.51 (-2.23%) | 22.81 | 22.29 | 45,600 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIVC | 110.31▼ | -5.712 (-4.92%) | 113.39 | 109.91 | 15,000 |
| ALBG | 3.627▲ | +0.007 (+0.19%) | 3.82 | 3.59 | 43,400 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| AMAN | 10.3451▼ | -0.0549 (-0.53%) | 10.357 | 10.3305 | 10,348 |
| AMGR | 25.5575▼ | -0.3332 (-1.29%) | 25.87 | 25.515 | 20,019 |
| AMMO | 22.7881▼ | -0.2496 (-1.08%) | 23.06 | 22.7881 | 2,012 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.27 | 1.21 | 19,000 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| APMD | 17.23▼ | -0.60 (-3.37%) | 18.615 | 17.00 | 1,012,740 |
| APMU | 24.13▼ | -0.04 (-0.17%) | 24.15 | 24.09 | 14,000 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.18 | 10.14 | 112,469 |
| ARB | 30.04▲ | +0.01 (+0.03%) | 30.08 | 29.98 | 10,100 |
| ARCI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 360,082 |
| ARCP | 24.395▲ | +0.04 (+0.16%) | 24.395 | 24.31 | 40,111 |
| ASA | 51.27▼ | -2.69 (-4.99%) | 54.008 | 50.50 | 50,951 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASGM | 33.1037▼ | -0.3617 (-1.08%) | 33.4299 | 33.1037 | 562 |
| ASMF | 27.4103▼ | -0.14 (-0.51%) | 27.80 | 27.4103 | 9,613 |
| ASTI | 1.81▼ | -0.26 (-12.56%) | 2.051 | 1.785 | 606,456 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| AUMI | 87.275▼ | -4.2872 (-4.68%) | 89.00 | 86.66 | 3,656 |
| AUSM | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 15,060 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AVEE | 68.38▼ | -0.855 (-1.23%) | 68.675 | 68.29 | 20,400 |
| AVIE | 81.40▲ | +0.7832 (+0.97%) | 81.40 | 80.9299 | 14,155 |
| AVOS | 26.89▼ | -0.23 (-0.85%) | 26.89 | 26.86 | 5,100 |
| AWRE | 0.92▼ | -0.0425 (-4.42%) | 0.95 | 0.89 | 71,900 |
| AXR | 20.45▲ | +0.05 (+0.25%) | 20.57 | 20.11 | 12,100 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 52,372 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BASG | 28.3978▼ | -0.6431 (-2.21%) | 28.53 | 28.3601 | 105,679 |
| BBN | 14.43▲ | +0.01 (+0.07%) | 14.52 | 14.27 | 942,944 |
| BBUL | 11.21▼ | -0.80 (-6.66%) | 11.52 | 11.00 | 7,700 |
| BCEM | 25.70▼ | -0.57 (-2.17%) | 25.76 | 25.66 | 9,900 |
| BCGD | 26.25▼ | -0.3447 (-1.30%) | 26.45 | 26.25 | 2,721 |
| BCHT | 1.34▼ | -0.07 (-4.96%) | 1.38 | 1.30 | 111,100 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BD | 24.075▲ | +0.11 (+0.46%) | 24.14 | 23.86 | 7,562,338 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BDGS | 37.7121▼ | -0.2685 (-0.71%) | 37.91 | 37.7121 | 7,294 |
| BDL | 48.85▼ | -0.42 (-0.85%) | 49.70 | 47.90 | 66,305 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.69 | 1,387,384 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BEEZ | 34.9355▼ | -0.0415 (-0.12%) | 34.9355 | 34.91 | 132 |
| BETH | 44.6599▼ | -0.9406 (-2.06%) | 44.7199 | 44.6599 | 639 |
| BFOC | 16.93▲ | +0.025 (+0.15%) | 16.93 | 16.85 | 8,030 |
| BGDV | 30.85▼ | -0.0683 (-0.22%) | 30.85 | 30.75 | 46,767 |
| BHV | 11.475▲ | +0.025 (+0.22%) | 11.5499 | 11.4399 | 5,409 |