Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.36 | 24,561 |
| AAEQ | 54.3119▼ | -0.4314 (-0.79%) | 54.33 | 54.28 | 472 |
| ACCL | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.6917 | 3,122 |
| ACII | 25.12▼ | -0.30 (-1.18%) | 25.46 | 24.35 | 295,776 |
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| ACQQ | 24.015▼ | -0.5402 (-2.20%) | 24.195 | 24.015 | 1,404 |
| ACSP | 23.8981▼ | -0.3819 (-1.57%) | 24.07 | 23.88 | 7,241 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 39 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AFOS | 45.0075▼ | -0.3975 (-0.88%) | 45.33 | 44.84 | 91,885 |
| AGGA | 24.86▼ | -0.0551 (-0.22%) | 24.89 | 24.86 | 9,419 |
| AGZD | 22.5484▲ | +0.0284 (+0.13%) | 22.61 | 22.4901 | 187,468 |
| AHD | 26.7474▼ | -0.0126 (-0.05%) | 26.86 | 26.69 | 1,601 |
| AHLT | 29.4096▲ | +0.1096 (+0.37%) | 29.45 | 29.275 | 261,925 |
| AIFU | 22.07▲ | +0.58 (+2.70%) | 23.50 | 20.80 | 223,954 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AIRT | 31.98▲ | +0.21 (+0.66%) | 32.775 | 31.51 | 11,973 |
| AIX | 23.0228▼ | -0.3746 (-1.60%) | 23.129 | 23.0228 | 1,873 |
| AKAF | 32.7845▼ | -0.4196 (-1.26%) | 32.7845 | 32.7845 | 56 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALIL | 30.4108▼ | -0.643 (-2.07%) | 30.48 | 30.4108 | 1,963 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALP | 0.1745▲ | +0.0047 (+2.77%) | 0.1796 | 0.1611 | 5,735,895 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| ALXO | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.895 | 1,441,610 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| ANPA | 4.0005▼ | -0.0745 (-1.83%) | 4.3894 | 3.59 | 21,750 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APLU | 24.19▼ | -0.01 (-0.04%) | 24.22 | 24.13 | 249,033 |
| APUS | 3.54▼ | -0.34 (-8.76%) | 3.87 | 3.41 | 28,796 |
| ARMS | 25.02▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 1,175 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARQ | 2.05▼ | -0.07 (-3.30%) | 2.12 | 1.9841 | 885,850 |
| ASCI | 36.2777▼ | -0.5744 (-1.56%) | 36.49 | 36.2777 | 1,073 |
| ASD | 27.6162▼ | -0.0011 (+0.00%) | 27.6162 | 27.6162 | 36 |
| ASGM | 32.9027▼ | -0.0726 (-0.22%) | 33.0699 | 32.9027 | 1,070 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| ASMU | 28.32▼ | -1.0224 (-3.48%) | 28.77 | 27.88 | 61,692 |
| ASPC | 11.01▲ | +0.16 (+1.47%) | 11.1999 | 10.85 | 46,440 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| AUUD | 0.9989▲ | +0.0117 (+1.19%) | 1.08 | 0.89 | 18,813,093 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AVX | 3.46▼ | -0.06 (-1.70%) | 3.84 | 3.3153 | 141,939 |
| AWAY | 19.10▼ | -0.6256 (-3.17%) | 19.48 | 19.08 | 153,137 |
| AZTA | 31.57▼ | -1.08 (-3.31%) | 33.41 | 30.57 | 1,453,941 |
| AZTD | 31.8822▼ | -0.4445 (-1.38%) | 31.89 | 31.8822 | 472 |
| BATT | 15.46▼ | -0.34 (-2.15%) | 15.665 | 15.42 | 107,594 |
| BBB | 31.3485▼ | -0.3599 (-1.14%) | 31.51 | 31.3485 | 3,203 |
| BBH | 239.4918▲ | +3.0958 (+1.31%) | 239.4918 | 237.11 | 28,654 |
| BBHL | 17.13▼ | -0.23 (-1.32%) | 17.23 | 17.12 | 62,481 |
| BCFN | 23.3614▼ | -0.4052 (-1.70%) | 23.4173 | 23.3614 | 2,309 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BCSM | 24.5885▼ | -0.6761 (-2.68%) | 25.05 | 24.5885 | 4,533 |
| BCUS | 34.4352▼ | -0.3043 (-0.88%) | 34.61 | 34.1225 | 9,101 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BGGG | 35.232▼ | -0.8403 (-2.33%) | 35.58 | 35.21 | 144,603 |
| BGRO | 42.394▼ | -0.6907 (-1.60%) | 42.57 | 42.394 | 170 |
| BGSF | 5.16▼ | -0.19 (-3.55%) | 5.36 | 5.07 | 25,236 |
| BHR | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 1,186,475 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BILD | 29.348▼ | -0.143 (-0.48%) | 29.348 | 29.348 | 76 |
| BMVP | 54.0144▼ | -0.17 (-0.31%) | 54.21 | 54.00 | 1,888 |
| BON | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 14,293 |
| BOND | 89.76▼ | -0.66 (-0.73%) | 90.015 | 89.74 | 1,761,136 |
| BPAC | 9.9299▼ | -0.2551 (-2.50%) | 10.1963 | 6.1507 | 2,677 |
| BREE | 27.1454▼ | -0.0938 (-0.34%) | 27.34 | 27.1454 | 1,157 |
| BRES | 26.6905▼ | -0.3226 (-1.19%) | 26.80 | 26.67 | 2,727 |
| BROL | 25.9369▼ | -0.2891 (-1.10%) | 26.05 | 25.9369 | 1,695 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BSBK | 9.10▼ | -0.06 (-0.66%) | 9.19 | 9.10 | 5,860 |
| BSCS | 20.275▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 2,123,128 |
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSMS | 23.2953▼ | -0.0298 (-0.13%) | 23.365 | 23.2901 | 198,855 |
| BSSX | 24.9784▼ | -0.1366 (-0.54%) | 25.15 | 24.92 | 77,333 |
| BTDL | 13.97▼ | -1.18 (-7.79%) | 14.47 | 13.42 | 95,251 |
| BTF | 21.5306▼ | -0.5394 (-2.44%) | 21.89 | 21.5306 | 7,587 |
| BTR | 28.1268▼ | -0.1356 (-0.48%) | 28.1268 | 28.11 | 116 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| BUFC | 43.15▼ | -0.12 (-0.28%) | 43.21 | 43.15 | 36,755 |
| BUFI | 43.13▼ | -0.20 (-0.46%) | 43.32 | 43.13 | 14,738 |
| BUFM | 40.99▼ | -0.1859 (-0.45%) | 40.99 | 40.95 | 35,805 |
| BULD | 34.56▼ | -1.0953 (-3.07%) | 34.95 | 34.56 | 1,759 |
| BVC | 13.65▲ | +0.07 (+0.52%) | 14.05 | 13.30 | 123,955 |
| BWIV | 9.951▲ | +0.001 (+0.01%) | 9.96 | 9.91 | 940 |
| BYLD | 22.25▼ | -0.07 (-0.31%) | 22.31 | 22.23 | 98,133 |
| BYRE | 27.07▼ | -0.0163 (-0.06%) | 27.11 | 26.98 | 3,313 |
| CAFG | 32.894▼ | -0.3278 (-0.99%) | 33.08 | 32.85 | 90,166 |
| CATF | 49.045▼ | -0.2275 (-0.46%) | 49.23 | 49.045 | 8,590 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 24,305 |
| CCG | 15.09▼ | -0.41 (-2.65%) | 16.09 | 14.50 | 58,191 |
| CCII | 10.31▼ | -0.0157 (-0.15%) | 10.325 | 10.31 | 20,682 |