Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACOG | 8.45▼ | -0.20 (-2.31%) | 8.75 | 8.15 | 225,500 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ADAC | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 111 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADPV | 43.71▲ | +0.333 (+0.77%) | 43.75 | 43.12 | 15,600 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AELV | 26.5925▲ | +0.1964 (+0.74%) | 26.5925 | 26.5925 | 125 |
| AEMC | 20.1682▲ | +0.2235 (+1.12%) | 20.1682 | 19.99 | 308 |
| AESB | 19.471▲ | +0.2614 (+1.36%) | 19.471 | 19.30 | 182 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFK | 26.60▲ | +0.45 (+1.72%) | 26.75 | 26.20 | 32,100 |
| AGGA | 24.4713▲ | +0.0913 (+0.37%) | 24.48 | 24.42 | 9,580 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGOX | 32.835▲ | +0.025 (+0.08%) | 33.15 | 32.72 | 59,144 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AHD | 25.875▲ | +0.01 (+0.04%) | 25.93 | 25.76 | 9,315 |
| AIAI | 3.00▼ | -0.08 (-2.60%) | 3.06 | 2.65 | 487,716 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AKA | 10.18▼ | -0.30 (-2.86%) | 10.39 | 9.97 | 3,006 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AMOD | 1.62▲ | +0.23 (+16.55%) | 2.10 | 1.3501 | 22,770,858 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| AMYY | 12.755▼ | -0.086 (-0.67%) | 12.80 | 12.19 | 62,200 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANGI | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.10 | 1,434,200 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 2,300 |
| APLM | 21.00▼ | -0.77 (-3.54%) | 22.62 | 21.00 | 7,437 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 684,797 |
| APYX | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.4503 | 151,912 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| ARKR | 4.38▼ | -0.12 (-2.67%) | 4.47 | 4.38 | 4,900 |
| ARVR | 58.3041▲ | +0.9131 (+1.59%) | 58.3041 | 58.195 | 450 |
| ASEA | 20.29▲ | +0.18 (+0.90%) | 20.29 | 20.10 | 76,600 |
| ASEC | 49.10▲ | +0.045 (+0.09%) | 49.11 | 49.10 | 262 |
| ASGM | 33.0815▼ | -0.0222 (-0.07%) | 33.09 | 32.69 | 3,369 |
| ASIA | 38.287▼ | -0.4776 (-1.23%) | 38.287 | 37.76 | 3,400 |
| ASLV | 30.6336▲ | +0.2776 (+0.91%) | 30.6336 | 30.57 | 265 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| ATHR | 2.70▼ | -0.04 (-1.46%) | 3.00 | 2.68 | 12,987 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BAIV | 28.3151▲ | +0.5053 (+1.82%) | 28.3151 | 28.18 | 17,269 |
| BBB | 32.25▲ | +0.164 (+0.51%) | 32.25 | 31.94 | 3,400 |
| BBCI | 3.16▲ | +0.52 (+19.70%) | 7.57 | 3.00 | 19,736,231 |
| BBLS | 26.3795▼ | -0.2584 (-0.97%) | 26.74 | 26.3795 | 198 |
| BBYY | 8.735▲ | +0.004 (+0.05%) | 8.735 | 8.68 | 4,900 |
| BCFN | 22.41▲ | +0.40 (+1.82%) | 22.41 | 22.10 | 2,400 |
| BCI | 26.26▼ | -0.09 (-0.34%) | 26.34 | 26.16 | 2,896,405 |
| BCIL | 28.15▲ | +0.0454 (+0.16%) | 28.15 | 27.83 | 6,913 |
| BCLO | 49.69 | +0.00 (+0.00%) | 49.7499 | 49.64 | 42,235 |
| BCUS | 33.4823▲ | +0.2788 (+0.84%) | 33.4823 | 32.82 | 12,255 |
| BEEM | 0.959▼ | -0.035 (-3.52%) | 1.05 | 0.86 | 29,350,600 |
| BENF | 1.09▲ | +0.2192 (+25.17%) | 1.1499 | 0.78 | 2,909,305 |
| BETE | 38.905▲ | +0.3471 (+0.90%) | 38.905 | 38.84 | 1,800 |
| BFAP | 16.1419▲ | +0.0728 (+0.45%) | 16.1419 | 16.1419 | 43 |
| BFJL | 19.135▲ | +0.065 (+0.34%) | 19.135 | 19.135 | 100 |
| BGIA | 25.1232▲ | +0.1778 (+0.71%) | 25.1232 | 24.75 | 430 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGRN | 45.93▲ | +0.1853 (+0.41%) | 46.00 | 45.92 | 138,482 |
| BGRO | 43.204▲ | +0.0027 (+0.01%) | 43.204 | 42.765 | 3,800 |
| BHM | 7.969▼ | -0.021 (-0.26%) | 7.97 | 7.969 | 1,267 |
| BID | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 209 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| BIXI | 10.09▼ | -0.0099 (-0.10%) | 10.09 | 10.09 | 4,809 |
| BKAG | 40.325▲ | +0.215 (+0.54%) | 40.44 | 40.31 | 1,151,535 |
| BKCI | 52.97▲ | +0.828 (+1.59%) | 52.97 | 52.59 | 8,500 |
| BKEM | 29.173▼ | -0.206 (-0.70%) | 29.30 | 28.68 | 22,500 |
| BLDX | 24.9652▲ | +0.3327 (+1.35%) | 24.9652 | 24.87 | 1,691 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BNAI | 5.86▲ | +0.70 (+13.57%) | 6.0499 | 5.15 | 279,933 |
| BNDC | 21.31▲ | +0.165 (+0.78%) | 21.32 | 21.27 | 760,930 |
| BNR | 15.60▲ | +0.99 (+6.78%) | 16.36 | 14.61 | 73,404 |
| BODI | 4.45▼ | -0.12 (-2.63%) | 4.5975 | 4.40 | 33,100 |
| BRAZ | 36.505▼ | -0.207 (-0.56%) | 36.505 | 36.055 | 1,300 |
| BRIB | 24.34▲ | +0.0999 (+0.41%) | 24.35 | 24.33 | 16,312 |
| BRN | 0.90▼ | -0.0466 (-4.92%) | 0.9215 | 0.84 | 161,092 |
| BSGT | 24.765▲ | +0.09 (+0.36%) | 24.7699 | 24.719 | 8,216 |
| BSJX | 24.22▲ | +0.12 (+0.50%) | 24.24 | 24.16 | 10,400 |
| BSMA | 24.995▲ | +0.30 (+1.21%) | 25.04 | 24.96 | 32,793 |
| BSMZ | 24.0014▲ | +0.2562 (+1.08%) | 24.10 | 23.94 | 41,861 |
| BSTP | 40.47▲ | +0.1161 (+0.29%) | 40.47 | 40.3801 | 4,769 |
| BSTU | 24.595▲ | +0.10 (+0.41%) | 24.62 | 24.575 | 12,589 |
| BTOT | 47.6312▲ | +0.2299 (+0.49%) | 47.7201 | 47.6312 | 242 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BUFM | 41.06▲ | +0.0828 (+0.20%) | 41.06 | 41.05 | 14,591 |
| BURU | 0.9798▼ | -0.0302 (-2.99%) | 1.11 | 0.8466 | 4,886,312 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |