Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAVM | 28.385▲ | +0.333 (+1.19%) | 28.44 | 28.08 | 4,600 |
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACR | 20.43▲ | +0.65 (+3.29%) | 20.58 | 19.73 | 392,579 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.873 | 1.74 | 3,291,581 |
| ADIL | 0.3011▲ | +0.0025 (+0.84%) | 0.3091 | 0.283 | 1,586,933 |
| AETH | 39.38▼ | -0.012 (-0.03%) | 39.48 | 39.29 | 3,500 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AGGH | 20.79▼ | -0.06 (-0.29%) | 20.83 | 20.701 | 1,540,600 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGRH | 26.115▲ | +0.02 (+0.08%) | 26.25 | 26.105 | 3,300 |
| AHG | 1.548▲ | +0.008 (+0.52%) | 1.56 | 1.53 | 813 |
| AHR | 48.00▼ | -1.23 (-2.50%) | 48.28 | 47.30 | 6,489,348 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AKAF | 27.977▲ | +0.4168 (+1.51%) | 27.977 | 27.977 | 100 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANGO | 11.95▲ | +0.54 (+4.73%) | 12.08 | 11.3487 | 996,618 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| ASGM | 26.5913▲ | +0.2711 (+1.03%) | 26.5913 | 26.23 | 257 |
| ASLV | 27.189▲ | +0.428 (+1.60%) | 27.23 | 27.10 | 1,600 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVXC | 60.7869▼ | -0.1276 (-0.21%) | 60.945 | 60.18 | 228,719 |
| AXIL | 4.80▲ | +0.05 (+1.05%) | 4.91 | 4.28 | 24,775 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BANX | 21.19▼ | -0.04 (-0.19%) | 21.49 | 21.17 | 19,200 |
| BBBS | 51.57▲ | +0.034 (+0.07%) | 51.63 | 51.53 | 158,005 |
| BBP | 76.7654▲ | +1.4455 (+1.92%) | 77.165 | 73.97 | 10,492 |
| BBSC | 71.404▲ | +1.995 (+2.87%) | 71.64 | 69.69 | 6,300 |
| BCAR | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.00 | 50,996 |
| BDC | 110.61▲ | +4.27 (+4.02%) | 112.36 | 107.04 | 408,138 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BEEX | 24.98▲ | +0.073 (+0.29%) | 25.24 | 24.98 | 7,600 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BFRE | 28.682▲ | +0.3048 (+1.07%) | 28.682 | 28.682 | 100 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BGSI | 153.82▲ | +1.54 (+1.01%) | 153.88 | 150.50 | 50,100 |
| BIAF | 1.47▲ | +0.09 (+6.52%) | 1.51 | 1.25 | 207,999 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BLUI | 25.46▲ | +0.0693 (+0.27%) | 25.4801 | 25.42 | 13,553 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BOED | 22.041▲ | +0.003 (+0.01%) | 22.335 | 21.84 | 19,600 |
| BOLD | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 181,376 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BRFH | 3.10▲ | +0.05 (+1.64%) | 3.23 | 3.10 | 2,355 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BSJX | 25.53▲ | +0.1097 (+0.43%) | 25.555 | 25.475 | 2,147 |
| BSR | 28.6323▼ | -0.6382 (-2.18%) | 28.94 | 28.6323 | 2,200 |
| BSTP | 36.03▲ | +0.262 (+0.73%) | 36.118 | 35.78 | 3,100 |
| BSVN | 41.93▲ | +0.93 (+2.27%) | 43.41 | 40.03 | 21,420 |
| BUFI | 38.93▲ | +0.273 (+0.71%) | 39.01 | 38.88 | 11,900 |
| BUFM | 38.09▲ | +0.204 (+0.54%) | 38.14 | 38.06 | 39,300 |
| BWZ | 27.00▼ | -0.0375 (-0.14%) | 27.045 | 26.97 | 335,215 |
| BXC | 57.55▲ | +4.14 (+7.75%) | 60.415 | 54.31 | 298,887 |
| CAFG | 24.824▲ | +0.557 (+2.30%) | 24.921 | 24.24 | 1,000 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CARK | 42.179▲ | +0.156 (+0.37%) | 42.179 | 41.69 | 431,400 |
| CATF | 50.2595▲ | +0.0443 (+0.09%) | 50.54 | 50.21 | 20,850 |
| CBLS | 27.229▲ | +0.068 (+0.25%) | 27.25 | 27.11 | 98,900 |
| CBSE | 37.80▲ | +0.602 (+1.62%) | 38.05 | 36.94 | 17,200 |
| CCFE | 25.5639▲ | +1.0083 (+4.11%) | 25.66 | 25.5639 | 789 |
| CCNR | 30.9391▲ | +0.3077 (+1.00%) | 30.94 | 30.50 | 5,568 |
| CCOR | 26.356▲ | +0.3483 (+1.34%) | 26.40 | 26.14 | 65,800 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CDX | 22.65▼ | -0.04 (-0.18%) | 22.65 | 22.53 | 1,712,200 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CEPO | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 1,749,000 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CGCT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 2,794 |
| CHAI | 2.31▲ | +0.26 (+12.68%) | 2.39 | 2.08 | 364,400 |
| CHPT | 7.86▼ | -0.05 (-0.63%) | 8.05 | 7.38 | 1,291,700 |
| CHRI | 78.725▲ | +0.781 (+1.00%) | 79.37 | 78.06 | 2,000 |
| CHSN | 1.97▼ | -0.05 (-2.48%) | 2.00 | 1.97 | 8,932 |
| CIG.C | 2.565▼ | -0.025 (-0.97%) | 2.61 | 2.5313 | 6,294 |
| CJMB | 3.03▼ | -0.28 (-8.46%) | 3.55 | 3.00 | 8,214 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CLSM | 22.686▲ | +0.151 (+0.67%) | 22.88 | 22.54 | 127,100 |
| CLST | 15.02▲ | +0.06 (+0.40%) | 15.05 | 14.75 | 29,830 |
| CLWT | 1.12▲ | +0.0102 (+0.92%) | 1.13 | 0.99 | 2,736,524 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| CNBS | 20.69▲ | +1.976 (+10.56%) | 20.76 | 18.66 | 108,900 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CNQQ | 22.254▼ | -0.095 (-0.43%) | 22.30 | 21.91 | 10,500 |
| COCH | 0.721▲ | +0.024 (+3.44%) | 0.788 | 0.658 | 781,900 |