Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AAEQ | 47.2883▼ | -0.3439 (-0.72%) | 47.29 | 47.2883 | 1,020 |
| AAME | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.57 | 16,223 |
| AAUS | 53.2899▼ | -0.3793 (-0.71%) | 53.38 | 53.2899 | 522 |
| ACCS | 7.1508▲ | +0.0708 (+1.00%) | 7.1508 | 6.78 | 16,282 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADIV | 17.94▼ | -0.02 (-0.11%) | 18.054 | 17.91 | 20,100 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AFMC | 35.24▼ | -0.11 (-0.31%) | 35.59 | 35.13 | 47,619 |
| AFRI | 9.55▼ | -0.04 (-0.42%) | 9.74 | 9.50 | 11,611 |
| AFSM | 32.32▼ | -0.1436 (-0.44%) | 32.37 | 32.20 | 53,280 |
| AFYA | 13.76▲ | +0.26 (+1.93%) | 14.40 | 13.49 | 130,229 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AGPU | 1.95▲ | +0.165 (+9.24%) | 1.975 | 1.75 | 26,053 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGRW | 27.961▼ | -0.4063 (-1.43%) | 28.08 | 27.961 | 200 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHMA | 5.18▼ | -0.70 (-11.90%) | 5.73 | 5.00 | 78,229 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AIMS | 23.3775▼ | -0.0538 (-0.23%) | 23.38 | 23.3461 | 8,877 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALOT | 8.62▼ | -0.16 (-1.82%) | 8.8299 | 8.48 | 44,557 |
| ALRG | 26.705▼ | -0.1711 (-0.64%) | 26.705 | 26.705 | 100 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ARVR | 45.2985▼ | -0.0447 (-0.10%) | 45.2985 | 45.2985 | 54 |
| ATCL | 24.6655▼ | -0.1245 (-0.50%) | 24.91 | 24.6655 | 120,113 |
| ATGL | 16.60▲ | +0.60 (+3.75%) | 19.92 | 16.60 | 15,871 |
| AUAU | 40.4901▼ | -2.4198 (-5.64%) | 42.42 | 40.47 | 6,190 |
| AUMI | 97.817▼ | -6.9914 (-6.67%) | 102.31 | 97.80 | 10,700 |
| AVO | 12.15▼ | -1.08 (-8.16%) | 12.94 | 11.905 | 2,717,092 |
| BAIV | 23.215▼ | -0.295 (-1.25%) | 23.54 | 23.215 | 46,941 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BBYY | 14.265▼ | -0.1253 (-0.87%) | 14.30 | 14.24 | 4,897 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCOR | 23.071▲ | +0.1767 (+0.77%) | 23.28 | 23.071 | 300 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BDVG | 13.1163▼ | -0.0271 (-0.21%) | 13.22 | 13.1163 | 4,427 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BFAP | 15.288▲ | +0.0732 (+0.48%) | 15.37 | 15.27 | 200 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BFJA | 18.582▲ | +0.072 (+0.39%) | 18.582 | 18.582 | 100 |
| BFJL | 16.975▲ | +0.024 (+0.14%) | 16.975 | 16.975 | 100 |
| BFOC | 17.3502▲ | +0.0546 (+0.32%) | 17.49 | 17.3502 | 4,400 |
| BGB | 11.16▲ | +0.04 (+0.36%) | 11.22 | 11.11 | 392,900 |
| BGDV | 27.9347▼ | -0.0024 (-0.01%) | 28.09 | 27.9347 | 56,716 |
| BGI | 0.69▲ | +0.01 (+1.47%) | 0.70 | 0.6683 | 27,062 |
| BGIN | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.7101 | 11,019 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BITC | 37.79▲ | +0.34 (+0.91%) | 39.26 | 37.79 | 6,198 |
| BKFI | 23.995▼ | -0.0116 (-0.05%) | 24.04 | 23.96 | 88,941 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 26,971 |
| BMI | 146.59▲ | +2.29 (+1.59%) | 148.47 | 143.99 | 485,951 |
| BMNZ | 21.50▲ | +0.16 (+0.75%) | 21.57 | 16.88 | 3,828,694 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNGE | 31.7607▼ | -0.0642 (-0.20%) | 32.08 | 31.7607 | 3,371 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BOLT | 3.91▼ | -0.14 (-3.46%) | 4.3299 | 3.91 | 29,072 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BRBI | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.15 | 30,262 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 3.95 | 3.755 | 811,657 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRIE | 26.96▼ | -0.12 (-0.44%) | 27.3399 | 26.802 | 474,746 |
| BSMS | 23.5636▲ | +0.0236 (+0.10%) | 23.58 | 23.53 | 53,029 |
| BSR | 29.8627▼ | -0.0629 (-0.21%) | 29.97 | 29.8627 | 725 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTOC | 0.2636▲ | +0.0016 (+0.61%) | 0.2649 | 0.2454 | 268,853 |
| BTRN | 27.3591▲ | +0.0738 (+0.27%) | 27.54 | 27.3591 | 847 |
| BTYB | 24.5354▲ | +0.0435 (+0.18%) | 24.675 | 24.5096 | 2,344 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CALC | 0.83▲ | +0.104 (+14.33%) | 0.89 | 0.729 | 870,090 |
| CAMX | 31.01▲ | +0.026 (+0.08%) | 31.01 | 31.01 | 100 |