Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 80,140 |
| AADR | 83.5188▲ | +0.0724 (+0.09%) | 83.5188 | 83.20 | 1,368 |
| AAXJ | 116.76▼ | -0.09 (-0.08%) | 117.365 | 116.39 | 808,042 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACEI | 23.602▼ | -0.138 (-0.58%) | 23.65 | 23.44 | 18,196 |
| ACEP | 20.7657▼ | -0.0248 (-0.12%) | 20.7657 | 20.671 | 16,994 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACVT | 28.6303▼ | -0.0973 (-0.34%) | 28.67 | 28.6303 | 1,279 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| ADVE | 46.4861▼ | -0.0567 (-0.12%) | 46.4861 | 46.44 | 1,482 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AFRI | 10.89▲ | +0.12 (+1.11%) | 11.6161 | 10.78 | 35,605 |
| AFYA | 14.60▲ | +0.01 (+0.07%) | 14.75 | 14.26 | 728,118 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGL | 87.89▼ | -4.65 (-5.02%) | 92.045 | 82.61 | 457,228 |
| AGOX | 33.69▼ | -0.0368 (-0.11%) | 33.69 | 33.38 | 20,734 |
| AHLT | 29.30▼ | -0.0769 (-0.26%) | 29.50 | 29.27 | 8,155 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 874 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| AIVC | 111.73▲ | +0.105 (+0.09%) | 111.73 | 111.10 | 15,830 |
| AIXC | 0.8135▲ | +0.0307 (+3.92%) | 0.9199 | 0.7557 | 613,088 |
| AKO.A | 23.623▼ | -0.177 (-0.74%) | 23.623 | 23.55 | 885 |
| ALDF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,236 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALLE | 155.25▼ | -2.23 (-1.42%) | 156.82 | 154.61 | 7,468,467 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| AMAN | 10.69▼ | -0.05 (-0.47%) | 10.75 | 10.545 | 43,142 |
| AMAX | 7.59▼ | -0.02 (-0.26%) | 7.62 | 7.57 | 168,814 |
| AMMO | 25.62▼ | -0.3349 (-1.29%) | 25.74 | 25.525 | 10,585 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANGU | 25.3241▼ | -0.0992 (-0.39%) | 25.33 | 25.24 | 46,251 |
| ANRO | 35.38▲ | +0.25 (+0.71%) | 35.83 | 33.98 | 764,104 |
| AON | 321.52▼ | -33.88 (-9.53%) | 342.55 | 320.21 | 2,422,421 |
| APAM | 42.57▼ | -0.90 (-2.07%) | 43.61 | 42.53 | 1,405,862 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARTW | 2.76▼ | -0.12 (-4.17%) | 2.9075 | 2.75 | 34,817 |
| ASIA | 41.2394▼ | -0.1194 (-0.29%) | 41.31 | 41.2394 | 1,250 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASRV | 4.83▲ | +0.03 (+0.63%) | 4.88 | 4.50 | 15,131 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| ATFV | 39.541▼ | -0.1422 (-0.36%) | 39.56 | 39.31 | 143,287 |
| ATI | 204.20▼ | -6.56 (-3.11%) | 210.83 | 202.035 | 9,993,932 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |
| ATYR | 0.5317▼ | -0.0083 (-1.54%) | 0.543 | 0.5011 | 1,023,093 |
| AUC | 6.701▼ | -0.099 (-1.46%) | 6.80 | 6.701 | 5,325 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AVEE | 69.50▼ | -0.2293 (-0.33%) | 69.97 | 69.31 | 9,594 |
| AVGB | 50.875▼ | -0.04 (-0.08%) | 50.875 | 50.8699 | 1,640 |
| AVMA | 73.67▼ | -0.6911 (-0.93%) | 73.73 | 73.5301 | 30,080 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVOS | 27.8909▼ | -0.102 (-0.36%) | 27.8909 | 27.84 | 28,804 |
| AVUQ | 66.867▼ | -0.1581 (-0.24%) | 66.867 | 66.62 | 8,735 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.55 | 27,194 |
| AZYY | 14.23▼ | -0.09 (-0.63%) | 14.255 | 14.22 | 2,683 |
| BAIV | 29.1097▼ | -0.0243 (-0.08%) | 29.19 | 29.095 | 118,587 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BASG | 28.6502▼ | -0.1775 (-0.62%) | 28.6502 | 28.55 | 10,852 |
| BBGI | 19.37▼ | -0.08 (-0.41%) | 20.08 | 18.2601 | 181,836 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BCCQ | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 348,750 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCDF | 34.115▼ | -0.0889 (-0.26%) | 34.1899 | 34.0232 | 2,220 |
| BCPL | 24.52▼ | -0.0252 (-0.10%) | 24.52 | 24.48 | 83,127 |
| BDIV | 24.93▼ | -0.135 (-0.54%) | 24.95 | 24.91 | 5,945 |
| BEEP | 3.04▲ | +0.07 (+2.36%) | 3.09 | 2.96 | 33,078 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BFAP | 15.6001▲ | +0.1182 (+0.76%) | 15.66 | 15.6001 | 311 |
| BFJA | 18.7177▲ | +0.1779 (+0.96%) | 18.74 | 18.7177 | 3,406 |
| BGIA | 25.6781▼ | -0.1531 (-0.59%) | 25.86 | 25.6781 | 851 |
| BHDG | 22.1814▼ | -0.2605 (-1.16%) | 22.1814 | 22.08 | 14,308 |
| BINT | 32.96▼ | -0.11 (-0.33%) | 33.05 | 32.9016 | 69,081 |
| BIOX | 0.43▲ | +0.02 (+4.88%) | 0.5731 | 0.4001 | 5,708,153 |
| BITC | 40.7971▲ | +0.7471 (+1.87%) | 40.94 | 40.19 | 20,187 |
| BIVI | 2.28▲ | +0.12 (+5.56%) | 2.49 | 2.28 | 1,531,426 |
| BKAG | 41.29▼ | -0.04 (-0.10%) | 41.29 | 41.235 | 449,779 |
| BKCG | 38.9716▼ | -0.6372 (-1.61%) | 39.00 | 38.91 | 1,633 |
| BKCI | 54.0722▼ | -0.1852 (-0.34%) | 54.18 | 54.0125 | 10,086 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BKFI | 23.50▼ | -0.055 (-0.23%) | 23.53 | 23.50 | 17,299 |
| BKLC | 49.04▼ | -0.10 (-0.20%) | 49.10 | 48.87 | 1,118,832 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.44 | 72,650 |
| BLNE | 0.995▲ | +0.0106 (+1.08%) | 1.09 | 0.9502 | 1,654,760 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BLUW | 10.38▲ | +0.0063 (+0.06%) | 10.38 | 10.38 | 38,062 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 924,377 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BRAZ | 31.0615▲ | +0.4126 (+1.35%) | 31.0615 | 31.0615 | 257 |