Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.27 | 20,900 |
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| AADR | 79.87▲ | +0.57 (+0.72%) | 79.87 | 79.66 | 2,300 |
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPG | 15.00▼ | -0.50 (-3.23%) | 15.30 | 14.9932 | 7,312 |
| AAUB | 50.1814▲ | +0.6933 (+1.40%) | 50.20 | 49.84 | 2,677 |
| ABIG | 34.691▲ | +0.309 (+0.90%) | 34.75 | 34.55 | 1,800 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ACEI | 23.11▲ | +0.285 (+1.25%) | 23.1899 | 23.025 | 56,029 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACKY | 17.782▼ | -0.118 (-0.66%) | 17.97 | 17.725 | 188,700 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AESB | 19.17▲ | +0.1306 (+0.69%) | 19.17 | 19.17 | 100 |
| AESL | 19.77▲ | +0.0993 (+0.50%) | 19.77 | 19.77 | 100 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40,009 |
| AFSM | 39.59▲ | +0.5168 (+1.32%) | 39.67 | 39.32 | 214,056 |
| AGIQ | 24.413▲ | +0.514 (+2.15%) | 24.64 | 24.17 | 5,900 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AIBU | 57.47▲ | +2.63 (+4.80%) | 58.68 | 56.85 | 26,900 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIED | 53.24▲ | +1.7587 (+3.42%) | 53.93 | 53.05 | 7,856 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AINP | 24.41▲ | +0.01 (+0.04%) | 24.44 | 24.33 | 14,169 |
| AIOS | 8.50▼ | -0.19 (-2.19%) | 9.875 | 8.19 | 11,296 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALUB | 10.17▲ | +0.01 (+0.10%) | 10.175 | 10.16 | 423,531 |
| AMAC | 9.8239▲ | +0.0039 (+0.04%) | 9.825 | 9.81 | 6,073 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 42,125 |
| AMAX | 7.11 | +0.00 (+0.00%) | 7.17 | 7.10 | 179,534 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMGR | 24.8189▲ | +0.4642 (+1.91%) | 24.95 | 24.6498 | 14,049 |
| AMUN | 26.022▲ | +0.012 (+0.05%) | 26.022 | 25.93 | 22,100 |
| ANGH | 3.4409▲ | +0.0709 (+2.10%) | 3.4409 | 3.4409 | 713 |
| AOTG | 59.792▲ | +2.199 (+3.82%) | 60.29 | 59.005 | 1,900 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 9 |
| APUS | 2.36▼ | -0.33 (-12.27%) | 2.69 | 2.22 | 63,800 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| APWC | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.14 | 11,610 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 10,412 |
| ARGT | 73.87▲ | +0.16 (+0.22%) | 74.56 | 73.20 | 1,133,960 |
| ARKR | 4.51▼ | -0.01 (-0.22%) | 4.625 | 4.4378 | 1,544 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 115,063 |
| ASBP | 8.80▲ | +0.285 (+3.35%) | 8.93 | 8.4314 | 23,077 |
| ASLV | 31.598▲ | +0.056 (+0.18%) | 31.598 | 31.53 | 514 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ATLQ | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 3,195 |
| AUGW | 34.8052▲ | +0.1852 (+0.53%) | 34.8052 | 34.80 | 3,777 |
| AUNA | 4.69▲ | +0.09 (+1.96%) | 4.73 | 4.55 | 188,487 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AUXX | 3.73▼ | -0.19 (-4.85%) | 3.975 | 3.63 | 64,084 |
| AVD | 0.8792▲ | +0.0592 (+7.22%) | 1.0494 | 0.8101 | 2,531,260 |
| AVTM | 54.027▲ | +0.6557 (+1.23%) | 54.05 | 54.02 | 4,025 |
| AWP | 10.67▼ | -0.11 (-1.02%) | 10.80 | 10.6202 | 187,576 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BAOS | 0.17▲ | +0.0069 (+4.23%) | 0.19 | 0.1598 | 544,546 |
| BBB | 31.077▲ | +0.39 (+1.27%) | 31.077 | 30.85 | 3,500 |
| BBBI | 49.21 | +0.00 (+0.00%) | 49.33 | 49.1475 | 143,881 |
| BBCI | 1.21▼ | -0.01 (-0.82%) | 1.5527 | 1.21 | 85,063 |
| BBUL | 13.76▲ | +0.72 (+5.52%) | 14.64 | 13.68 | 17,200 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BDAI | 2.02▲ | +0.27 (+15.43%) | 2.21 | 1.7901 | 1,568,646 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 144,688 |
| BDGS | 36.955▲ | +0.4557 (+1.25%) | 37.115 | 36.90 | 3,014 |
| BDMD | 0.104▲ | +0.007 (+7.22%) | 0.1594 | 0.094 | 149,178,504 |
| BEAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,281 |
| BESO | 29.53▲ | +0.40 (+1.37%) | 29.53 | 29.50 | 1,600 |
| BETH | 40.278▲ | +0.50 (+1.26%) | 40.278 | 39.56 | 1,600 |
| BGIA | 24.6932▲ | +0.2482 (+1.02%) | 24.6932 | 24.6932 | 29 |
| BGIN | 1.85▲ | +0.20 (+12.12%) | 1.95 | 1.71 | 27,152 |
| BGL | 0.1023▲ | +0.009 (+9.65%) | 0.125 | 0.0937 | 9,736,610 |
| BGLC | 0.8589▲ | +0.0389 (+4.74%) | 0.9498 | 0.8223 | 11,675 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 56,621 |
| BIII | 10.14 | +0.00 (+0.00%) | 10.22 | 10.14 | 130,943 |
| BIOT | 0.2046▲ | +0.0291 (+16.58%) | 0.2199 | 0.18 | 787,916 |
| BITS | 53.424▲ | +1.651 (+3.19%) | 53.56 | 53.075 | 5,600 |
| BKYI | 2.48▲ | +0.12 (+5.08%) | 2.5879 | 2.43 | 483,805 |
| BLRK | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 444,137 |
| BNDD | 98.09▲ | +0.1058 (+0.11%) | 98.38 | 97.16 | 176,264 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.145 | 1.1101 | 4,247 |
| BRAI | 1.97▲ | +0.19 (+10.67%) | 2.30 | 1.90 | 4,964,880 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 13 |
| BRID | 5.3553▼ | -0.2547 (-4.54%) | 5.43 | 5.3358 | 3,353 |
| BRN | 0.8474▼ | -0.0076 (-0.89%) | 0.8603 | 0.84 | 37,548 |
| BRRR | 21.02▲ | +0.28 (+1.35%) | 21.04 | 20.67 | 74,899 |
| BSCA | 19.295▲ | +0.0291 (+0.15%) | 19.2991 | 19.23 | 60,851 |
| BSR | 29.9567▲ | +0.2083 (+0.70%) | 29.9567 | 29.94 | 1,011 |
| BTAL | 13.03▼ | -0.16 (-1.21%) | 13.08 | 12.91 | 2,622,530 |
| BTTC | 0.3229▲ | +0.0248 (+8.32%) | 0.328 | 0.2981 | 149,840 |
| BUFI | 42.115▲ | +0.065 (+0.15%) | 42.115 | 41.92 | 91,102 |