Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.025 (-0.10%) | 25.08 | 24.99 | 8,800 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 13 |
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| ADXN | 8.33▲ | +0.23 (+2.84%) | 8.33 | 7.58 | 4,473 |
| AEF | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.38 | 1,234,900 |
| AEMD | 2.92▲ | +0.214 (+7.91%) | 3.19 | 2.65 | 138,848 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AGMH | 2.08▲ | +0.08 (+4.00%) | 2.22 | 2.0101 | 70,256 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AKO.B | 30.04▲ | +0.94 (+3.23%) | 30.395 | 28.81 | 11,930 |
| ALRG | 28.102▲ | +0.094 (+0.34%) | 28.102 | 28.102 | 100 |
| ALZN | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.132 | 83,900 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.425 | 4.30 | 2,968,702 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.1169 | 26.08 | 1,297 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| APYX | 3.99▲ | +0.10 (+2.57%) | 4.05 | 3.83 | 293,607 |
| AREB | 0.504▼ | -0.001 (-0.20%) | 0.62 | 0.489 | 2,887,100 |
| ARKR | 6.50▼ | -0.11 (-1.66%) | 6.52 | 6.45 | 2,195 |
| ASCE | 28.498▼ | -0.053 (-0.19%) | 28.66 | 28.35 | 18,700 |
| ASGI | 21.94▲ | +0.13 (+0.60%) | 22.12 | 21.80 | 1,276,800 |
| ASMF | 24.66▼ | -0.1796 (-0.72%) | 25.03 | 24.56 | 102,522 |
| ATFV | 35.58▼ | -0.27 (-0.75%) | 35.88 | 35.54 | 62,065 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBMC | 113.908▼ | -0.232 (-0.20%) | 114.27 | 113.62 | 31,800 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCOR | 28.45▲ | +0.378 (+1.35%) | 28.45 | 28.415 | 700 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDRX | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.10 | 1,199,445 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BFAP | 19.4479▲ | +0.038 (+0.20%) | 19.4479 | 19.4479 | 54 |
| BFK | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 87,615 |
| BHST | 4.88▼ | -0.22 (-4.31%) | 5.45 | 4.81 | 86,352 |
| BIDG | 22.5988▲ | +0.0369 (+0.16%) | 22.75 | 21.81 | 23,676 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.15 | 11.105 | 149,873 |
| BLCR | 43.531▼ | -0.037 (-0.08%) | 43.85 | 43.531 | 14,600 |
| BLIV | 3.25▼ | -0.15 (-4.41%) | 3.26 | 3.20 | 1,866 |
| BLOK | 65.81▲ | +1.55 (+2.41%) | 66.245 | 64.51 | 1,767,300 |
| BLRX | 2.88 | +0.00 (+0.00%) | 3.08 | 2.70 | 41,154 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BOBP | 27.2648▼ | -0.1102 (-0.40%) | 27.49 | 27.2648 | 678 |
| BPAY | 27.184▲ | +0.057 (+0.21%) | 27.24 | 27.075 | 3,800 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRCB | 19.58▼ | -1.43 (-6.81%) | 20.94 | 19.39 | 607,231 |
| BRRR | 26.99▲ | +0.10 (+0.37%) | 27.06 | 26.60 | 1,960,100 |
| BSET | 17.01▲ | +0.04 (+0.24%) | 17.41 | 16.84 | 17,971 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSMW | 25.3473▲ | +0.0073 (+0.03%) | 25.37 | 25.29 | 28,818 |
| BSMZ | 25.605▼ | -0.035 (-0.14%) | 25.65 | 25.605 | 11,800 |
| BSTP | 37.5106▲ | +0.0256 (+0.07%) | 37.57 | 37.5106 | 3,786 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BSV | 78.74▼ | -0.05 (-0.06%) | 78.80 | 78.72 | 7,432,826 |
| BUFI | 40.825▲ | +0.065 (+0.16%) | 40.84 | 40.74 | 5,400 |
| BUFM | 39.44▲ | +0.05 (+0.13%) | 39.48 | 39.44 | 18,900 |
| BUL | 56.86▼ | -0.40 (-0.70%) | 57.38 | 56.79 | 66,848 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BUYO | 29.2898▼ | -0.2602 (-0.88%) | 29.38 | 29.2898 | 1,600 |
| BWOW | 22.6489▼ | -0.2417 (-1.06%) | 22.6489 | 22.61 | 6,242 |
| CAM | 25.23 | +0.00 (+0.00%) | 25.2598 | 25.22 | 138,104 |
| CBAT | 0.8607▼ | -0.0066 (-0.76%) | 0.87 | 0.8525 | 223,867 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CDT | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 2,366,600 |
| CDX | 22.40▲ | +0.13 (+0.58%) | 22.42 | 22.303 | 551,600 |
| CEE | 17.60▼ | -0.10 (-0.56%) | 17.935 | 17.40 | 56,000 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CGHY | 25.49▼ | -0.035 (-0.14%) | 25.52 | 25.48 | 35,500 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHEC | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 13,187 |