Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 111 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ACLO | 50.3666▲ | +0.0015 (+0.00%) | 50.40 | 50.3666 | 2,042 |
| ADAP | 0.0818▲ | +0.0152 (+22.82%) | 0.1019 | 0.0737 | 478,437,243 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| AETH | 51.9346▼ | -0.1104 (-0.21%) | 52.17 | 49.92 | 13,848 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AFMC | 34.0102▼ | -0.2094 (-0.61%) | 34.30 | 33.8855 | 10,875 |
| AGEM | 37.3722▲ | +0.3467 (+0.94%) | 37.3722 | 37.2001 | 3,143 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGMI | 48.9999▼ | -1.0695 (-2.14%) | 49.69 | 48.8801 | 2,104 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AIA | 92.90▲ | +0.92 (+1.00%) | 92.98 | 92.28 | 271,299 |
| AIFD | 34.8956▼ | -0.0044 (-0.01%) | 35.13 | 34.7401 | 33,880 |
| AIHS | 2.67▲ | +0.52 (+24.19%) | 3.08 | 2.37 | 44,738,698 |
| AIRT | 25.599▲ | +0.009 (+0.04%) | 26.37 | 24.8801 | 2,220 |
| AIV | 7.85▲ | +0.43 (+5.80%) | 7.98 | 7.63 | 4,740,464 |
| AIVI | 50.4039▼ | -0.1476 (-0.29%) | 50.51 | 50.3592 | 2,628 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALZN | 2.62▲ | +0.27 (+11.49%) | 2.64 | 2.33 | 475,458 |
| AMPY | 4.38▲ | +0.33 (+8.15%) | 4.46 | 3.98 | 878,982 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APVO | 1.50▲ | +0.06 (+4.17%) | 2.71 | 1.42 | 114,369,560 |
| AQMS | 4.07▲ | +0.485 (+13.53%) | 4.2999 | 3.70 | 200,615 |
| ARBB | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.6466 | 10,445 |
| AREB | 0.8001▲ | +0.0681 (+9.30%) | 0.84 | 0.6503 | 1,435,539 |
| ARKR | 7.065▲ | +0.205 (+2.99%) | 7.22 | 6.81 | 17,032 |
| ARVR | 49.4541▲ | +0.2774 (+0.56%) | 49.4541 | 49.28 | 2,187 |
| ASMF | 23.15▲ | +0.06 (+0.26%) | 23.64 | 22.5001 | 27,401 |
| ASPS | 11.07▼ | -0.34 (-2.98%) | 11.67 | 10.955 | 19,758 |
| ASTI | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.91 | 276,213 |
| ATUS | 2.38▼ | -0.04 (-1.65%) | 2.44 | 2.35 | 6,763,747 |
| AUSF | 45.86▼ | -0.07 (-0.15%) | 46.07 | 45.735 | 108,431 |
| AUSM | 25.255▲ | +0.08 (+0.32%) | 25.26 | 25.17 | 14,773 |
| AVDS | 67.46▲ | +0.0405 (+0.06%) | 67.55 | 67.335 | 22,850 |
| AVLC | 75.82▼ | -0.11 (-0.14%) | 75.9599 | 75.6806 | 460,434 |
| AYTU | 2.34▲ | +0.01 (+0.43%) | 2.58 | 2.30 | 529,747 |
| BAFN | 8.00▼ | -0.57 (-6.65%) | 8.6044 | 7.97 | 6,690 |
| BAI | 34.51 | +0.00 (+0.00%) | 34.7494 | 34.259 | 79,352,489 |
| BAIG | 16.1956▲ | +4.1156 (+34.07%) | 16.46 | 13.0501 | 911,002 |
| BAOS | 3.04▲ | +0.08 (+2.70%) | 3.06 | 2.88 | 259,614 |
| BASG | 26.035▼ | -0.0393 (-0.15%) | 26.07 | 25.98 | 17,901 |
| BBBL | 50.0902▲ | +0.0235 (+0.05%) | 50.11 | 50.0902 | 504 |
| BCDA | 1.70▼ | -0.45 (-20.93%) | 2.0488 | 1.6901 | 683,713 |
| BCHI | 29.965▲ | +0.194 (+0.65%) | 29.98 | 29.91 | 1,400 |
| BCIM | 21.36▼ | -0.055 (-0.26%) | 21.54 | 21.30 | 101,069 |
| BENF | 0.4205▲ | +0.0189 (+4.71%) | 0.4297 | 0.371 | 1,714,917 |
| BENJ | 51.28▲ | +0.018 (+0.04%) | 51.29 | 51.26 | 19,951 |
| BFIX | 25.246▼ | -0.0233 (-0.09%) | 25.26 | 25.23 | 623 |
| BFJL | 20.9145▲ | +0.1596 (+0.77%) | 20.9145 | 20.755 | 7,595 |
| BFRE | 28.669▼ | -0.0162 (-0.06%) | 28.669 | 28.669 | 100 |
| BFRI | 0.8708▲ | +0.0333 (+3.98%) | 0.90 | 0.8201 | 263,354 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BGM | 8.21▲ | +0.35 (+4.45%) | 8.535 | 7.11 | 234,596 |
| BHM | 12.4028▼ | -0.2041 (-1.62%) | 12.60 | 11.93 | 2,316 |
| BIDD | 27.94▼ | -0.03 (-0.11%) | 27.97 | 27.84 | 399,906 |
| BLCN | 26.592▲ | +0.247 (+0.94%) | 27.23 | 25.91 | 62,588 |
| BMGL | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.97 | 164,129 |
| BNDD | 100.2947▼ | -0.027 (-0.03%) | 100.4004 | 100.2947 | 322 |
| BNGO | 1.78▼ | -0.99 (-35.74%) | 1.80 | 1.50 | 12,293,810 |
| BOED | 18.71▲ | +0.049 (+0.26%) | 18.75 | 18.71 | 1,670 |
| BOSC | 4.77▼ | -0.015 (-0.31%) | 4.79 | 4.65 | 59,981 |
| BOXL | 2.52▲ | +0.79 (+45.66%) | 3.25 | 1.7247 | 43,391,436 |
| BPRN | 32.07▼ | -0.94 (-2.85%) | 33.28 | 31.75 | 14,516 |
| BREA | 7.58▲ | +0.73 (+10.66%) | 14.83 | 7.15 | 4,419,835 |
| BRF | 16.4524▲ | +0.0424 (+0.26%) | 16.53 | 16.42 | 20,939 |
| BRFH | 2.89▲ | +0.03 (+1.05%) | 3.08 | 2.78 | 3,034 |
| BRIF | 29.5404▼ | -0.095 (-0.32%) | 29.5404 | 29.48 | 6,082 |
| BRR | 10.185▲ | +0.035 (+0.34%) | 10.20 | 10.11 | 202,385 |
| BSBK | 9.20▼ | -0.02 (-0.22%) | 9.4615 | 9.20 | 10,495 |
| BSJX | 25.79▲ | +0.0042 (+0.02%) | 25.89 | 25.78 | 1,292 |
| BSLK | 3.86▲ | +0.13 (+3.49%) | 3.97 | 3.48 | 6,478,294 |
| BSTP | 36.0942▼ | -0.0178 (-0.05%) | 36.25 | 36.06 | 3,052 |
| BTR | 25.1321▼ | -0.0176 (-0.07%) | 25.1321 | 25.09 | 2,258 |
| BUFI | 38.85▼ | -0.04 (-0.10%) | 38.92 | 38.85 | 32,645 |
| BYFC | 7.25▼ | -0.0876 (-1.19%) | 7.81 | 7.1217 | 8,638 |
| CAF | 15.90▲ | +0.12 (+0.76%) | 15.9788 | 15.7501 | 48,792 |
| CALI | 50.695▲ | +0.005 (+0.01%) | 50.7169 | 50.6754 | 62,190 |
| CAMX | 31.3608▲ | +0.0416 (+0.13%) | 31.3899 | 31.23 | 1,275 |
| CANQ | 30.0237▼ | -0.1176 (-0.39%) | 30.21 | 29.97 | 15,414 |
| CAPN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 2,649 |
| CASI | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 286,475 |
| CBLS | 28.2817▲ | +0.1397 (+0.50%) | 28.2817 | 28.01 | 40,826 |
| CCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 82,624 |
| CCM | 5.75▲ | +0.04 (+0.70%) | 5.75 | 5.525 | 725 |
| CCO | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.28 | 8,981,139 |
| CDIO | 3.888▲ | +0.138 (+3.68%) | 3.90 | 3.65 | 33,545 |
| CFND | 7.90▼ | -0.17 (-2.11%) | 8.05 | 7.58 | 80,970 |
| CFSB | 14.22▲ | +0.10 (+0.71%) | 14.22 | 14.00 | 10,884 |
| CGCT | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 2,057 |
| CGIC | 30.80▼ | -0.02 (-0.06%) | 30.8485 | 30.70 | 1,457,730 |
| CGUI | 25.335▲ | +0.017 (+0.07%) | 25.35 | 25.322 | 54,110 |
| CGXU | 29.42▲ | +0.13 (+0.44%) | 29.425 | 29.28 | 1,162,272 |
| CHMI | 2.62▼ | -0.40 (-13.25%) | 2.8699 | 2.56 | 1,250,376 |
| CHN | 18.06▼ | -0.04 (-0.22%) | 18.20 | 17.95 | 63,173 |
| CHNR | 5.0341▲ | +0.7841 (+18.45%) | 5.10 | 4.20 | 105,685 |
| CHPG | 10.04▼ | -0.009 (-0.09%) | 10.04 | 10.03 | 6,000 |
| CIF | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.75 | 69,678 |