Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| ABLV | 1.13▲ | +0.07 (+6.60%) | 1.205 | 0.98 | 117,747 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACTS | 27.9663▲ | +0.5786 (+2.11%) | 27.98 | 27.90 | 6,192 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ACVT | 28.1907▼ | -0.0597 (-0.21%) | 28.23 | 28.13 | 7,608 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADIV | 19.6653▲ | +0.1753 (+0.90%) | 19.74 | 19.581 | 10,929 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| AFLG | 44.115▲ | +0.095 (+0.22%) | 44.235 | 44.06 | 235,214 |
| AFMC | 40.089▲ | +0.509 (+1.29%) | 40.13 | 39.76 | 87,644 |
| AFSC | 35.7353▲ | +0.3031 (+0.86%) | 35.7353 | 35.7353 | 331 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGQI | 18.31▲ | +0.1089 (+0.60%) | 18.35 | 18.22 | 11,220 |
| AGZD | 22.6607▲ | +0.0123 (+0.05%) | 22.73 | 22.645 | 183,875 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AHYB | 46.435▲ | +0.035 (+0.08%) | 46.4499 | 46.3901 | 2,256 |
| AIFA | 0.4606▼ | -0.0445 (-8.81%) | 0.4765 | 0.3812 | 1,569,481 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AIVC | 123.321▲ | +2.641 (+2.19%) | 123.321 | 122.00 | 218,712 |
| AKTS | 20.26▲ | +0.78 (+4.00%) | 21.07 | 18.52 | 308,707 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.87 | 10.85 | 90,895 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| ALTL | 50.43▲ | +0.9172 (+1.85%) | 50.43 | 50.07 | 13,661 |
| ALUB | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 101 |
| AMUN | 26.035▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 21,832 |
| AMZA | 46.32▲ | +0.48 (+1.05%) | 46.96 | 45.3009 | 157,087 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| AP | 11.71▲ | +0.49 (+4.37%) | 11.96 | 11.35 | 251,954 |
| APLM | 14.20▼ | -0.13 (-0.91%) | 14.71 | 14.05 | 8,258 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| ARTW | 2.57 | +0.00 (+0.00%) | 2.62 | 2.56 | 37,899 |
| AURE | 2.53▲ | +0.02 (+0.80%) | 2.55 | 2.50 | 8,966 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.4803 | 1.45 | 70,360 |
| AZTD | 32.328▼ | -0.0041 (-0.01%) | 32.328 | 32.328 | 100 |
| BACC | 10.4148▲ | +0.0144 (+0.14%) | 10.49 | 10.40 | 72,782 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BAVA | 22.4354▼ | -1.6887 (-7.00%) | 23.3901 | 22.31 | 2,327 |
| BBBI | 51.3311▼ | -0.0289 (-0.06%) | 51.43 | 51.27 | 68,874 |
| BBBL | 47.9535▲ | +0.0355 (+0.07%) | 48.00 | 47.92 | 4,535 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BCHT | 1.86▲ | +0.06 (+3.33%) | 2.08 | 1.77 | 259,777 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BDRY | 12.94▼ | -0.095 (-0.73%) | 13.00 | 12.625 | 186,693 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BELT | 39.6524▼ | -0.0556 (-0.14%) | 39.7399 | 39.64 | 6,515 |
| BESO | 22.84▼ | -0.18 (-0.78%) | 22.98 | 22.84 | 4,675 |
| BFAP | 14.511▼ | -0.3702 (-2.49%) | 14.61 | 14.46 | 3,886 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BFLX | 25.75▲ | +0.1131 (+0.44%) | 25.85 | 25.56 | 5,057 |
| BFOC | 16.9149▼ | -0.0201 (-0.12%) | 16.92 | 16.82 | 18,585 |
| BHAV | 9.9491▼ | -0.0009 (-0.01%) | 9.99 | 9.9491 | 2,574 |
| BHDG | 24.26▲ | +0.57 (+2.41%) | 24.37 | 24.19 | 8,916 |
| BHM | 10.00▼ | -0.36 (-3.47%) | 10.82 | 10.00 | 12,078 |
| BIAF | 1.68▼ | -0.07 (-4.00%) | 2.175 | 1.63 | 572,011 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BKCG | 38.1926▼ | -0.1457 (-0.38%) | 38.29 | 38.15 | 2,696 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 1 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BMGL | 0.5483▼ | -0.0416 (-7.05%) | 0.5869 | 0.411 | 59,185 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BMRA | 2.18▼ | -0.18 (-7.63%) | 2.29 | 2.17 | 47,421 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BRCE | 29.1386▲ | +0.0247 (+0.08%) | 29.17 | 29.1386 | 2,802 |
| BREM | 51.3981▲ | +0.0931 (+0.18%) | 51.3981 | 51.3981 | 76 |
| BRES | 26.7315▲ | +0.0126 (+0.05%) | 26.745 | 26.7101 | 5,809 |
| BRID | 7.2989▼ | -0.1361 (-1.83%) | 7.52 | 7.25 | 5,426 |
| BRIE | 30.42▲ | +0.26 (+0.86%) | 30.45 | 30.2099 | 262,559 |
| BSCU | 16.675▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 1,874,111 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTCU | 19.3991▼ | -2.6804 (-12.14%) | 20.42 | 18.945 | 8,530 |
| BTOC | 0.361▲ | +0.0446 (+14.10%) | 0.3924 | 0.3177 | 1,241,754 |
| BTOT | 49.48▲ | +0.039 (+0.08%) | 49.48 | 49.46 | 876 |
| BTR | 27.4829▲ | +0.1089 (+0.40%) | 27.4829 | 27.41 | 2,596 |
| BTT | 22.80▲ | +0.01 (+0.04%) | 23.02 | 22.72 | 162,186 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CAFX | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.705 | 44,076 |
| CANQ | 31.5672▲ | +0.1228 (+0.39%) | 31.62 | 31.48 | 32,831 |
| CBLS | 34.1416▲ | +1.0821 (+3.27%) | 34.16 | 33.61 | 20,622 |
| CCEF | 29.651▲ | +0.1244 (+0.42%) | 29.6999 | 29.61 | 10,584 |
| CCNR | 42.0378▲ | +0.7262 (+1.76%) | 42.0699 | 41.66 | 18,538 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CCXI | 10.22▼ | -0.01 (-0.10%) | 10.255 | 10.22 | 1,089 |
| CELZ | 2.23▼ | -0.02 (-0.89%) | 2.40 | 2.18 | 168,680 |
| CEPF | 10.3263▲ | +0.0163 (+0.16%) | 10.37 | 10.21 | 220,746 |
| CEPS | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.26 | 6,475 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 26,104 |
| CLIM | 25.8032▲ | +0.0507 (+0.20%) | 25.8032 | 25.75 | 3,001 |
| CLIX | 57.9194▼ | -0.5132 (-0.88%) | 58.17 | 57.9194 | 585 |
| CLST | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.96 | 3,801 |