Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 819 |
| AACI | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 50,034 |
| AADR | 82.9496▼ | -0.3194 (-0.38%) | 83.16 | 82.71 | 7,941 |
| AAUB | 49.616▲ | +0.2579 (+0.52%) | 49.616 | 49.06 | 27,376 |
| AAVM | 33.5484▼ | -0.1689 (-0.50%) | 33.64 | 33.32 | 7,782 |
| ACAA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 11,008 |
| ACES | 30.49▼ | -0.26 (-0.85%) | 31.30 | 30.26 | 60,714 |
| ACFN | 18.85▼ | -0.81 (-4.12%) | 19.1251 | 18.75 | 10,180 |
| ACKY | 17.605▲ | +0.465 (+2.71%) | 17.6399 | 17.4234 | 35,284 |
| ACOM | 21.74▲ | +0.06 (+0.28%) | 21.83 | 21.74 | 407 |
| ACVF | 54.0005▲ | +0.2949 (+0.55%) | 54.20 | 53.93 | 5,294 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| ADVE | 45.6998▼ | -0.4572 (-0.99%) | 45.6998 | 45.635 | 672 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFJK | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.82 | 39,553 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AFSM | 39.94▼ | -0.03 (-0.08%) | 40.25 | 39.765 | 46,831 |
| AGEM | 47.5269▲ | +0.3638 (+0.77%) | 48.20 | 47.46 | 165,245 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AIHY | 20.3041▲ | +1.095 (+5.70%) | 20.3041 | 20.045 | 12,490 |
| AIIA | 10.20▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 12,044 |
| AIM | 0.2536▲ | +0.0186 (+7.91%) | 0.275 | 0.24 | 3,653,087 |
| AIVL | 132.705▲ | +0.545 (+0.41%) | 132.725 | 131.66 | 10,286 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALOV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 308 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMCR | 44.88▼ | -0.27 (-0.60%) | 45.12 | 44.42 | 8,642,374 |
| AMS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.464 | 23,455 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| AOTS | 23.25▲ | +0.03 (+0.13%) | 23.30 | 23.15 | 103,522 |
| APLU | 24.12▼ | -0.092 (-0.38%) | 24.21 | 24.04 | 286,254 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| ARAI | 0.235▼ | -0.0054 (-2.25%) | 0.2945 | 0.2251 | 2,097,354 |
| ARL | 15.22▲ | +0.23 (+1.53%) | 15.81 | 14.70 | 52,436 |
| ARMH | 10.1398▼ | -0.0602 (-0.59%) | 11.04 | 10.1398 | 12,998 |
| ARVR | 53.9036▼ | -1.1605 (-2.11%) | 53.9036 | 53.9036 | 115 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASIA | 40.49▲ | +0.4734 (+1.18%) | 40.77 | 40.48 | 2,404 |
| ASPC | 10.63▼ | -0.18 (-1.67%) | 10.705 | 10.51 | 3,300 |
| ATFV | 38.36▲ | +1.00 (+2.68%) | 38.49 | 37.7722 | 40,459 |
| AUC | 7.1899▼ | -0.1101 (-1.51%) | 7.972 | 6.00 | 15,350 |
| AVAT | 0.299▼ | -0.0117 (-3.77%) | 0.345 | 0.2971 | 284,343 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| AZIO | 1.43▼ | -0.24 (-14.37%) | 1.77 | 1.231 | 3,768,651 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BCBP | 9.99▼ | -0.22 (-2.15%) | 10.35 | 9.73 | 357,741 |
| BCDF | 32.065▲ | +0.043 (+0.13%) | 32.065 | 32.065 | 400 |
| BCEM | 25.8674▲ | +0.2002 (+0.78%) | 25.8674 | 25.67 | 2,796 |
| BCI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.8623 | 2,054,502 |
| BCPL | 24.46▼ | -0.06 (-0.24%) | 24.497 | 24.41 | 33,069 |
| BCSM | 24.05▲ | +0.20 (+0.84%) | 24.05 | 23.895 | 61,170 |
| BCSS | 10.22 | +0.00 (+0.00%) | 10.235 | 10.2161 | 5,343 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 289,806 |
| BEDZ | 37.33▼ | -0.05 (-0.13%) | 37.5299 | 37.19 | 912 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BGCG | 26.5967▼ | -0.1447 (-0.54%) | 26.67 | 26.46 | 42,710 |
| BGGG | 34.8462▲ | +0.0597 (+0.17%) | 34.86 | 34.48 | 134,767 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |
| BITA | 51.1563▼ | -1.2053 (-2.30%) | 51.70 | 50.73 | 51,099 |
| BITW | 40.51▼ | -1.16 (-2.78%) | 41.1463 | 40.2678 | 57,572 |
| BKEM | 29.5541▲ | +0.2919 (+1.00%) | 29.665 | 29.36 | 12,369 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BKIE | 33.89▼ | -0.24 (-0.70%) | 34.04 | 33.63 | 273,017 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.52 | 25.42 | 28,463 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BLGR | 31.378▲ | +0.4369 (+1.41%) | 31.378 | 30.98 | 24,694 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BMED | 30.99▼ | -0.2634 (-0.84%) | 30.99 | 30.99 | 200 |
| BMN | 25.14 | +0.00 (+0.00%) | 25.395 | 25.14 | 8,280 |
| BMR | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.10 | 116,754 |
| BNC | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.565 | 506,574 |
| BOTJ | 27.04▼ | -0.57 (-2.06%) | 28.01 | 26.82 | 63,352 |
| BOUT | 46.2358▲ | +0.0058 (+0.01%) | 46.2358 | 45.501 | 1,685 |
| BOXL | 3.04▲ | +0.21 (+7.42%) | 3.33 | 2.8714 | 114,845 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.3461 | 540 |
| BRCE | 29.48▲ | +0.2033 (+0.69%) | 29.48 | 29.48 | 362 |
| BRFH | 1.66▼ | -0.05 (-2.92%) | 1.705 | 1.66 | 7,637 |
| BRID | 6.35▼ | -0.04 (-0.63%) | 6.39 | 6.35 | 1,819 |
| BRKC | 40.8523▲ | +0.1459 (+0.36%) | 40.89 | 40.625 | 2,975 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |