Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9509▼ | -0.0291 (-2.97%) | 0.976 | 0.92 | 9,281 |
| AAEQ | 53.4035▼ | -0.4169 (-0.77%) | 53.4201 | 53.40 | 1,425 |
| AAME | 1.66▼ | -0.03 (-1.78%) | 1.715 | 1.66 | 15,890 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACLC | 84.4101▼ | -0.4233 (-0.50%) | 84.79 | 84.32 | 18,150 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| ACON | 2.69▼ | -0.154 (-5.41%) | 2.8799 | 2.63 | 60,946 |
| ACRV | 1.98▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 1,103,233 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ACYQ | 20.155▼ | -0.114 (-0.56%) | 20.27 | 20.0601 | 142,186 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGIG | 1.01▲ | +0.04 (+4.12%) | 1.08 | 0.974 | 159,559 |
| AGM.A | 146.74▲ | +0.69 (+0.47%) | 148.555 | 145.00 | 6,743 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| AHT | 3.21▲ | +0.01 (+0.31%) | 3.26 | 3.17 | 20,222 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIM | 0.266▼ | -0.017 (-6.01%) | 0.289 | 0.254 | 921,788 |
| AINT | 28.581▼ | -0.82 (-2.79%) | 29.1474 | 28.581 | 1,692 |
| AIUP | 27.745▼ | -0.3349 (-1.19%) | 28.24 | 27.745 | 1,934 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| AKO.B | 30.60▲ | +0.70 (+2.34%) | 30.75 | 30.29 | 4,171 |
| ALDF | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 89,418 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.165 | 4,236 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| ALTL | 47.98▼ | -1.26 (-2.56%) | 48.555 | 47.83 | 93,128 |
| AMAN | 10.105▼ | -0.025 (-0.25%) | 10.14 | 10.105 | 57,797 |
| AMHI | 25.05▼ | -0.015 (-0.06%) | 25.05 | 25.05 | 100 |
| AMID | 35.6126▼ | -0.284 (-0.79%) | 35.7133 | 35.46 | 24,481 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| APRE | 0.722▼ | -0.023 (-3.09%) | 0.7301 | 0.6902 | 45,694 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ARDC | 12.79▲ | +0.01 (+0.08%) | 12.8748 | 12.61 | 191,105 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.71 | 6,410,187 |
| ARXS | 42.35▲ | +0.56 (+1.34%) | 43.25 | 40.60 | 699,914 |
| ASD | 26.995▼ | -0.4097 (-1.49%) | 27.40 | 26.995 | 3,960 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 715 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.90 | 3.77 | 7,281 |
| ATFV | 38.62▼ | -1.3777 (-3.44%) | 39.5299 | 38.62 | 50,763 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AVOS | 26.8501▼ | -0.2438 (-0.90%) | 27.06 | 26.8501 | 1,046 |
| AWP | 11.96▲ | +0.05 (+0.42%) | 12.06 | 11.94 | 255,382 |
| AWRE | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.30 | 125,492 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| AZYY | 15.275▲ | +0.035 (+0.23%) | 15.30 | 15.25 | 3,330 |
| BANL | 0.425▲ | +0.0102 (+2.46%) | 0.4381 | 0.40 | 713,019 |
| BAOS | 2.68▼ | -0.13 (-4.63%) | 2.81 | 2.62 | 10,443 |
| BASG | 27.0975▼ | -0.1094 (-0.40%) | 27.26 | 27.03 | 11,806 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BATRA | 57.45▲ | +1.71 (+3.07%) | 58.37 | 56.48 | 111,978 |
| BBB | 29.3075▼ | -0.3773 (-1.27%) | 29.40 | 29.3075 | 10,529 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BBGI | 22.00▼ | -1.345 (-5.76%) | 23.50 | 20.73 | 79,383 |
| BCAB | 3.91▲ | +0.09 (+2.36%) | 4.20 | 3.8001 | 64,785 |
| BCGS | 26.53▼ | -0.6098 (-2.25%) | 26.53 | 26.53 | 100 |
| BCHI | 37.2406▼ | -1.2727 (-3.30%) | 37.7099 | 37.2406 | 6,112 |
| BCSS | 10.19▼ | -0.065 (-0.63%) | 10.221 | 10.19 | 151,703 |
| BDCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 508 |
| BDGS | 36.6885▼ | -0.0774 (-0.21%) | 36.75 | 36.6885 | 998 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BEDZ | 35.9821▼ | -0.2489 (-0.69%) | 36.43 | 35.9821 | 709 |
| BEEZ | 33.675▲ | +0.1104 (+0.33%) | 33.68 | 33.675 | 681 |
| BENF | 3.15▼ | -0.27 (-7.89%) | 3.47 | 2.90 | 30,454 |
| BFJA | 17.331▼ | -0.1294 (-0.74%) | 17.331 | 17.331 | 100 |
| BFJL | 17.025▼ | -0.195 (-1.13%) | 17.08 | 17.01 | 1,272 |
| BGI | 0.5499▼ | -0.0002 (-0.04%) | 0.5499 | 0.5161 | 26,536 |
| BGIA | 24.5044▼ | -0.3593 (-1.45%) | 24.5044 | 24.5044 | 3,851 |
| BGSF | 5.56▼ | -0.07 (-1.24%) | 5.65 | 5.50 | 15,183 |
| BHDG | 24.3891▲ | +0.3341 (+1.39%) | 24.46 | 24.37 | 7,082 |
| BHST | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.71 | 37,765 |
| BITA | 50.42▼ | -1.145 (-2.22%) | 51.03 | 50.07 | 53,341 |
| BITC | 35.4702▼ | -0.9568 (-2.63%) | 35.76 | 35.4702 | 14,382 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 31 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 2,157 |
| BKIE | 99.40▼ | -1.01 (-1.01%) | 100.21 | 99.31 | 117,778 |
| BKLG | 25.0745▼ | -0.2955 (-1.16%) | 25.26 | 25.0745 | 1,246 |
| BKU | 47.93▼ | -0.30 (-0.62%) | 48.455 | 47.295 | 1,165,647 |
| BLDX | 26.124▲ | +0.0519 (+0.20%) | 26.2299 | 26.12 | 958 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |