Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.02 (+0.10%) | 20.15 | 20.13 | 17,510 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 34,510 |
| AAM | 10.68▲ | +0.001 (+0.01%) | 10.68 | 10.68 | 50,160 |
| AAUS | 55.40▲ | +0.353 (+0.64%) | 55.495 | 55.20 | 2,211 |
| ABEQ | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.98 | 16,406 |
| ABNG | 17.4681▲ | +0.0619 (+0.36%) | 18.17 | 17.4681 | 2,180 |
| ACEP | 17.4424▲ | +0.0296 (+0.17%) | 17.51 | 17.4424 | 13,435 |
| ADAG | 2.03▲ | +0.34 (+20.12%) | 2.05 | 1.69 | 606,289 |
| AEON | 1.17▼ | -0.19 (-13.97%) | 1.37 | 1.095 | 1,843,320 |
| AEXA | 11.77▲ | +0.20 (+1.73%) | 11.82 | 11.5316 | 614,494 |
| AFBI | 20.35▲ | +0.08 (+0.39%) | 20.44 | 20.30 | 6,779 |
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AFSC | 32.485 | +0.00 (+0.00%) | 32.76 | 32.45 | 3,100 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AGQI | 17.23▲ | +0.03 (+0.17%) | 17.26 | 17.14 | 16,200 |
| AGRW | 29.8274▲ | +0.3074 (+1.04%) | 29.8274 | 29.78 | 67,971 |
| AIVI | 53.28▲ | +0.36 (+0.68%) | 53.48 | 53.11 | 5,000 |
| AKO.B | 30.58▲ | +0.46 (+1.53%) | 30.9999 | 30.35 | 2,739 |
| ALZN | 2.28▼ | -0.15 (-6.17%) | 2.535 | 2.28 | 523,000 |
| AMS | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.10 | 12,500 |
| ANEL | 17.58▲ | +2.625 (+17.55%) | 19.39 | 17.47 | 193,377 |
| ANPA | 52.71▼ | -16.34 (-23.66%) | 129.9999 | 52.03 | 238,754 |
| APUS | 2.07▲ | +0.26 (+14.36%) | 2.275 | 1.87 | 401,957 |
| AREB | 0.435 | +0.00 (+0.00%) | 0.55 | 0.35 | 94,882,100 |
| ARP | 31.99▲ | +0.26 (+0.82%) | 32.01 | 31.83 | 23,307 |
| ARTW | 2.47 | +0.00 (+0.00%) | 2.50 | 2.36 | 32,455 |
| ARVR | 49.9081▼ | -0.0448 (-0.09%) | 50.04 | 49.8899 | 912 |
| ASBP | 1.81▼ | -0.10 (-5.24%) | 2.0209 | 1.71 | 1,521,704 |
| ASLV | 29.0545▲ | +0.1517 (+0.52%) | 29.1338 | 29.01 | 78,205 |
| ASTI | 6.81▲ | +2.36 (+53.03%) | 7.26 | 4.51 | 29,948,300 |
| ATXS | 12.58▲ | +0.08 (+0.64%) | 12.59 | 12.445 | 3,199,309 |
| AUBN | 25.88▲ | +1.22 (+4.95%) | 26.575 | 25.50 | 3,580 |
| AURE | 0.3008▲ | +0.0418 (+16.14%) | 0.3042 | 0.2454 | 15,191,493 |
| AUST | 1.95▲ | +0.18 (+10.17%) | 2.1407 | 1.79 | 840,866 |
| AVB | 175.76▼ | -3.20 (-1.79%) | 179.41 | 174.47 | 2,145,730 |
| AVDS | 74.60▲ | +0.956 (+1.30%) | 74.7799 | 74.20 | 373,336 |
| AVSE | 69.027▲ | +0.551 (+0.80%) | 69.30 | 68.92 | 16,300 |
| AXGN | 32.00▼ | -1.01 (-3.06%) | 33.25 | 31.50 | 3,229,400 |
| BAFE | 27.5949▲ | +0.1709 (+0.62%) | 27.66 | 27.552 | 241,491 |
| BANL | 0.3298▼ | -0.0188 (-5.39%) | 0.355 | 0.3186 | 67,676 |
| BCUS | 33.047▼ | -0.113 (-0.34%) | 33.30 | 33.00 | 32,700 |
| BDRX | 2.17▲ | +0.07 (+3.33%) | 2.26 | 2.03 | 2,806,455 |
| BEEX | 26.235▲ | +0.143 (+0.55%) | 26.235 | 26.19 | 5,000 |
| BEEZ | 34.239▲ | +0.059 (+0.17%) | 34.30 | 34.239 | 1,800 |
| BELT | 34.7547▲ | +0.2183 (+0.63%) | 34.8299 | 34.7547 | 1,149 |
| BGL | 4.26▲ | +2.17 (+103.83%) | 4.50 | 2.0792 | 25,579,579 |
| BGRO | 38.5834▲ | +0.3097 (+0.81%) | 38.5834 | 38.5522 | 247 |
| BIOA | 18.90▼ | -1.22 (-6.06%) | 20.02 | 18.46 | 2,630,934 |
| BIS | 8.48▼ | -0.28 (-3.20%) | 8.5197 | 8.37 | 43,996 |
| BJDX | 0.874▲ | +0.1734 (+24.75%) | 0.885 | 0.7091 | 481,857 |
| BKF | 44.8322▲ | +0.345 (+0.78%) | 45.09 | 44.7665 | 9,372 |
| BKHA | 11.50▼ | -0.18 (-1.54%) | 11.8599 | 11.00 | 31,308 |
| BKIE | 95.93▲ | +0.67 (+0.70%) | 96.075 | 95.58 | 129,202 |
| BLCR | 43.494▲ | +0.334 (+0.77%) | 43.58 | 43.409 | 146,900 |
| BLIV | 3.35▼ | -0.06 (-1.76%) | 3.35 | 2.85 | 3,615 |
| BMED | 32.02▲ | +0.228 (+0.72%) | 32.185 | 31.94 | 45,500 |
| BNDC | 22.38▲ | +0.015 (+0.07%) | 22.49 | 22.35 | 31,731 |
| BNDD | 97.1356▲ | +0.5054 (+0.52%) | 97.1356 | 96.495 | 15,013 |
| BNR | 41.06▲ | +10.00 (+32.20%) | 41.72 | 29.96 | 111,003 |
| BNRG | 0.555▲ | +0.033 (+6.32%) | 0.62 | 0.528 | 768,400 |
| BOBP | 27.2965▲ | +0.0165 (+0.06%) | 27.2965 | 27.25 | 954 |
| BRCB | 18.00▲ | +0.19 (+1.07%) | 18.58 | 17.50 | 1,872,650 |
| BRF | 17.8473▲ | +0.4085 (+2.34%) | 18.00 | 17.54 | 17,920 |
| BRIA | 1.90▼ | -0.03 (-1.55%) | 1.9325 | 1.90 | 5,208 |
| BRID | 7.92▼ | -0.29 (-3.53%) | 8.09 | 7.92 | 1,012 |
| BSCV | 16.64▲ | +0.01 (+0.06%) | 16.65 | 16.6114 | 1,668,331 |
| BSCZ | 20.765▲ | +0.02 (+0.10%) | 20.79 | 20.725 | 1,718,758 |
| BSJX | 25.485▲ | +0.045 (+0.18%) | 25.54 | 25.4744 | 7,914 |
| BSMZ | 25.495▼ | -0.01 (-0.04%) | 25.59 | 25.47 | 7,300 |
| BTRN | 27.508▼ | -0.089 (-0.32%) | 27.525 | 27.508 | 1,021 |
| BUFM | 39.40▲ | +0.18 (+0.46%) | 39.40 | 39.37 | 92,500 |
| BWEB | 72.773▼ | -0.145 (-0.20%) | 75.77 | 72.773 | 1,300 |
| BWZ | 27.52▲ | +0.15 (+0.55%) | 27.56 | 27.4499 | 182,979 |
| BYAH | 0.1555▼ | -0.0065 (-4.01%) | 0.17 | 0.1533 | 322,614 |
| CAAA | 20.425 | +0.00 (+0.00%) | 20.44 | 20.39 | 111,300 |
| CABA | 2.94▲ | +0.60 (+25.64%) | 3.25 | 2.63 | 29,900,112 |
| CAFG | 27.8092▲ | +0.2908 (+1.06%) | 27.89 | 27.79 | 13,503 |
| CANE | 9.65▲ | +0.08 (+0.84%) | 9.659 | 9.6215 | 39,476 |
| CAPT | 0.66▲ | +0.2189 (+49.63%) | 0.7389 | 0.45 | 35,838,418 |
| CCEC | 21.413▼ | -0.0869 (-0.40%) | 21.413 | 21.20 | 2,537 |
| CCEL | 3.42▲ | +0.05 (+1.48%) | 3.6399 | 3.38 | 27,914 |
| CCII | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 6,117 |
| CCRP | 20.03▲ | +0.0116 (+0.06%) | 20.03 | 20.03 | 10 |
| CCSB | 20.215▲ | +0.025 (+0.12%) | 20.28 | 20.215 | 11,272 |
| CDX | 22.34▲ | +0.03 (+0.13%) | 22.40 | 22.297 | 1,222,300 |
| CELU | 1.275▲ | +0.025 (+2.00%) | 1.31 | 1.24 | 66,621 |
| CEPV | 10.21▼ | -0.09 (-0.87%) | 10.2801 | 10.185 | 246,589 |
| CGCT | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 366,717 |
| CGHY | 25.525▲ | +0.05 (+0.20%) | 25.54 | 25.52 | 13,503 |
| CHAI | 2.46▲ | +0.12 (+5.13%) | 2.56 | 2.27 | 52,237 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3,900 |
| CHIQ | 21.61▲ | +0.18 (+0.84%) | 21.7799 | 21.51 | 117,899 |
| CHRS | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.57 | 2,810,327 |
| CIG.C | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.73 | 22,015 |
| CIL | 55.7846▲ | +0.2346 (+0.42%) | 55.865 | 55.7846 | 2,689 |
| CISS | 0.091▼ | -0.05 (-35.46%) | 0.101 | 0.0822 | 23,194,877 |
| CLST | 15.60▲ | +0.10 (+0.65%) | 15.60 | 15.50 | 4,091 |
| CMBS | 49.15▼ | -0.03 (-0.06%) | 49.28 | 49.0301 | 178,233 |
| CMCT | 3.85▲ | +0.92 (+31.40%) | 5.92 | 3.62 | 75,537,958 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.5499 | 3.52 | 85,174 |