Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 52,514 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 105,663 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAPB | 43.4213▲ | +0.2494 (+0.58%) | 44.09 | 42.9901 | 27,137 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| AAVM | 33.8498▼ | -0.0882 (-0.26%) | 34.18 | 33.8498 | 1,142 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ACLC | 83.9495▼ | -0.5056 (-0.60%) | 84.61 | 83.52 | 23,668 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACRT | 23.4518▼ | -0.0582 (-0.25%) | 23.69 | 23.4518 | 2,258 |
| ACSP | 23.60▼ | -0.0853 (-0.36%) | 24.80 | 23.60 | 8,032 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AEMG | 19.1239▲ | +0.0513 (+0.27%) | 19.1239 | 19.1239 | 43 |
| AESP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 117 |
| AETH | 37.2924▼ | -0.0896 (-0.24%) | 37.2924 | 37.11 | 1,818 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGQI | 18.3052▼ | -0.1042 (-0.57%) | 18.455 | 18.221 | 3,611 |
| AHLT | 30.25▼ | -0.1588 (-0.52%) | 30.31 | 30.105 | 15,029 |
| AIA | 137.18▲ | +0.07 (+0.05%) | 139.15 | 136.30 | 241,900 |
| AIAI | 3.42▼ | -0.055 (-1.58%) | 3.5399 | 3.2506 | 725,815 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AINF | 18.323▲ | +0.241 (+1.33%) | 18.323 | 18.26 | 425 |
| AIOS | 14.21▼ | -0.24 (-1.66%) | 15.00 | 14.00 | 34,572 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| AIUP | 29.5682▼ | -0.1758 (-0.59%) | 29.91 | 29.5682 | 1,350 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| AIX | 23.397▲ | +0.0896 (+0.38%) | 23.61 | 23.397 | 392 |
| AKO.B | 29.41▲ | +0.01 (+0.03%) | 29.87 | 29.005 | 6,819 |
| ALF | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.80 | 2,659 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| AMAN | 10.65▼ | -0.06 (-0.56%) | 10.68 | 10.65 | 4,486 |
| AMHI | 23.723▼ | -0.002 (-0.01%) | 23.723 | 23.723 | 89 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| AMZZ | 31.20▼ | -0.57 (-1.79%) | 31.99 | 30.80 | 190,282 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| AQLG | 26.034▼ | -0.1922 (-0.73%) | 26.034 | 26.03 | 106 |
| ARIA | 25.6459▼ | -0.0508 (-0.20%) | 25.6459 | 25.6459 | 179 |
| ARKR | 4.50▼ | -0.26 (-5.46%) | 4.89 | 4.50 | 17,600 |
| ARL | 15.87▼ | -0.20 (-1.24%) | 16.95 | 15.54 | 20,400 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ARTW | 2.92▼ | -0.04 (-1.35%) | 2.97 | 2.91 | 10,604 |
| ASAN | 9.65▲ | +0.15 (+1.58%) | 9.795 | 9.2364 | 18,679,789 |
| ASGM | 32.6243▼ | -0.246 (-0.75%) | 32.6243 | 32.6243 | 74 |
| ASRV | 4.88▲ | +0.05 (+1.04%) | 5.08 | 4.85 | 35,272 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 788 |
| ATPC | 2.30▼ | -0.05 (-2.13%) | 2.55 | 2.30 | 130,890 |
| AVD | 2.13▼ | -0.13 (-5.75%) | 2.35 | 2.13 | 581,100 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 7,400 |
| AXG | 2.09▼ | -0.06 (-2.79%) | 2.1599 | 2.01 | 345,123 |
| BA | 201.96▼ | -7.73 (-3.69%) | 212.22 | 197.01 | 12,788,168 |
| BACC | 10.61▲ | +0.13 (+1.24%) | 10.67 | 10.525 | 758,339 |
| BASV | 30.7354▼ | -0.141 (-0.46%) | 31.04 | 30.7354 | 6,495 |
| BAVA | 19.915▼ | -0.0238 (-0.12%) | 19.915 | 19.51 | 45,882 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBLS | 25.2172▼ | -0.8645 (-3.31%) | 25.68 | 25.2172 | 2,931 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BCCQ | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 125,649 |
| BCFN | 22.2568▼ | -0.3059 (-1.36%) | 22.44 | 22.19 | 3,386 |
| BEAG | 10.85▲ | +0.13 (+1.21%) | 11.11 | 10.72 | 117,833 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BFLX | 25.38▼ | -0.17 (-0.67%) | 25.59 | 25.2299 | 994,961 |
| BFRZ | 26.78▼ | -0.05 (-0.19%) | 26.98 | 26.78 | 261,170 |
| BGEG | 22.9459▲ | +0.0258 (+0.11%) | 23.16 | 22.90 | 3,359 |
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOLD | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.785 | 102,234 |
| BOTJ | 27.26▼ | -0.14 (-0.51%) | 27.77 | 26.76 | 51,300 |
| BRBI | 11.10▼ | -0.10 (-0.89%) | 11.10 | 11.10 | 241 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BREE | 26.7828▼ | -0.0366 (-0.14%) | 27.19 | 26.7828 | 6,494 |
| BREM | 49.95▲ | +0.04 (+0.08%) | 49.96 | 49.95 | 169 |
| BRF | 16.31▲ | +0.0089 (+0.05%) | 16.42 | 16.30 | 2,600 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BRIE | 30.51▼ | -0.085 (-0.28%) | 31.06 | 30.305 | 374,417 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BSBK | 9.01▼ | -0.04 (-0.44%) | 9.1391 | 9.01 | 6,006 |
| BSGR | 24.995▼ | -0.01 (-0.04%) | 25.0099 | 24.995 | 2,966 |
| BSTU | 24.6028▼ | -0.0422 (-0.17%) | 24.67 | 24.6028 | 4,124 |
| BTBD | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.58 | 17,678 |
| BULD | 33.1169▼ | -0.0595 (-0.18%) | 33.50 | 33.1169 | 4,546 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |