Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425▲ | +0.02 (+0.08%) | 25.45 | 25.415 | 20,990 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 850 |
| AADR | 84.1595▼ | -0.0917 (-0.11%) | 84.1595 | 84.0201 | 2,345 |
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ABTS | 1.35▲ | +0.03 (+2.27%) | 1.4499 | 1.2967 | 120,935 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACLO | 50.505▲ | +0.015 (+0.03%) | 50.5299 | 50.47 | 10,746 |
| ACOM | 23.435▲ | +0.23 (+0.99%) | 23.435 | 23.26 | 728 |
| ACQQ | 24.8047▲ | +0.5807 (+2.40%) | 24.8047 | 24.54 | 16,569 |
| ACSP | 24.5546▲ | +0.3007 (+1.24%) | 24.56 | 24.45 | 2,763 |
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AETH | 38.8899▲ | +0.4759 (+1.24%) | 38.8899 | 38.6601 | 3,827 |
| AEXA | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.26 | 97,676 |
| AFIX | 24.4506▼ | -0.0048 (-0.02%) | 24.49 | 24.45 | 20,010 |
| AFK | 29.60▼ | -0.15 (-0.50%) | 29.7364 | 29.225 | 40,653 |
| AFRM | 77.49▲ | +1.03 (+1.35%) | 78.20 | 75.41 | 8,909,026 |
| AFSM | 40.8217▲ | +0.2263 (+0.56%) | 40.87 | 40.61 | 33,244 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |
| AIEQ | 50.725▲ | +0.0011 (+0.00%) | 50.84 | 50.5814 | 12,837 |
| AIHY | 20.9382▼ | -0.025 (-0.12%) | 20.965 | 20.78 | 298,043 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 40,011 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIVC | 113.495▲ | +2.505 (+2.26%) | 113.4952 | 112.26 | 11,422 |
| ALF | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 114 |
| ALIL | 31.7431▲ | +0.1873 (+0.59%) | 31.7431 | 31.6453 | 1,668 |
| ALKS | 48.90▼ | -0.26 (-0.53%) | 49.33 | 48.10 | 2,119,364 |
| ALLW | 30.38▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 2,547,483 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 827 |
| ALTL | 46.6283▼ | -0.4953 (-1.05%) | 46.75 | 46.6283 | 24,786 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 20,424 |
| AMBO | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.01 | 21,793 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMPG | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.58 | 3,442,096 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| AMTD | 0.771▼ | -0.0011 (-0.14%) | 0.83 | 0.75 | 5,132 |
| ANGH | 3.54▲ | +0.16 (+4.73%) | 3.59 | 3.41 | 96,534 |
| ANGL | 29.10 | +0.00 (+0.00%) | 29.14 | 29.085 | 1,075,195 |
| ANPA | 4.15▲ | +0.13 (+3.23%) | 4.265 | 4.12 | 4,465 |
| AOHY | 11.0952▲ | +0.0002 (+0.00%) | 11.1096 | 11.09 | 40,158 |
| APT | 5.47▲ | +0.17 (+3.21%) | 5.4799 | 5.295 | 46,167 |
| APUR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 200,510 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| ARBB | 4.28▼ | -0.01 (-0.23%) | 4.60 | 4.2501 | 7,257 |
| ARBK | 2.98▼ | -0.02 (-0.67%) | 3.1927 | 2.98 | 17,781 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARL | 15.00▲ | +0.03 (+0.20%) | 15.35 | 15.00 | 3,285 |
| ARMH | 10.6501▲ | +0.1637 (+1.56%) | 11.07 | 10.495 | 21,829 |
| ARMP | 5.43▼ | -0.02 (-0.37%) | 5.46 | 4.73 | 270,442 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| ASHS | 43.41▲ | +1.0798 (+2.55%) | 43.41 | 43.26 | 23,714 |
| ASIA | 41.60▲ | +0.22 (+0.53%) | 41.60 | 41.485 | 3,725 |
| ASLV | 31.0292▼ | -0.1061 (-0.34%) | 31.08 | 30.95 | 13,917 |
| ATII | 10.67▲ | +0.01 (+0.09%) | 10.73 | 10.64 | 328,785 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AUSM | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.0301 | 2,278 |
| AUST | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.23 | 97,665 |
| AVK | 12.57▲ | +0.02 (+0.16%) | 12.6999 | 12.54 | 151,761 |
| AVNM | 85.99▲ | +0.15 (+0.17%) | 85.99 | 85.525 | 77,221 |
| AVOS | 28.015▼ | -0.0524 (-0.19%) | 28.015 | 28.00 | 7,821 |
| AWRE | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.17 | 34,056 |
| AZIO | 1.35▲ | +0.18 (+15.38%) | 1.44 | 1.19 | 11,821,062 |
| AZUL | 7.51▼ | -0.08 (-1.05%) | 7.62 | 7.425 | 264,988 |
| AZYY | 14.2799▼ | -0.0552 (-0.39%) | 14.28 | 14.24 | 2,553 |
| BABO | 7.80▼ | -0.2814 (-3.48%) | 7.98 | 7.75 | 86,253 |
| BAIG | 17.7389▲ | +1.5438 (+9.53%) | 18.50 | 16.93 | 60,593 |
| BASG | 28.9486▲ | +0.3005 (+1.05%) | 29.025 | 28.88 | 16,756 |
| BAVA | 20.2903▲ | +0.5903 (+3.00%) | 20.50 | 20.25 | 3,132 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBHM | 12.07▼ | -0.07 (-0.58%) | 12.14 | 12.07 | 270,950 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BBYY | 9.2552▼ | -0.1381 (-1.47%) | 9.32 | 9.20 | 8,707 |
| BCHT | 1.24▼ | -0.04 (-3.13%) | 1.285 | 1.212 | 53,186 |
| BCUS | 35.3784▲ | +0.0363 (+0.10%) | 35.59 | 35.2927 | 7,206 |
| BDVG | 15.0098▼ | -0.0956 (-0.63%) | 15.04 | 14.9217 | 14,986 |
| BEAG | 10.80▲ | +0.05 (+0.47%) | 10.808 | 10.7476 | 15,807 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BGCG | 28.6647▲ | +0.0303 (+0.11%) | 28.69 | 28.53 | 29,859 |
| BGEG | 23.769▲ | +0.17 (+0.72%) | 24.28 | 23.68 | 4,302 |
| BGIN | 2.04▲ | +0.07 (+3.55%) | 2.08 | 2.01 | 3,223 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,939 |
| BHST | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 110,331 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BIB | 123.154▼ | -0.8266 (-0.67%) | 123.76 | 121.2601 | 12,314 |