Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.2037▲ | +0.2476 (+0.80%) | 31.22 | 31.17 | 728 |
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACFN | 17.51▲ | +0.08 (+0.46%) | 18.03 | 17.43 | 15,600 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ACTU | 4.13▼ | -0.11 (-2.59%) | 4.49 | 4.13 | 51,968 |
| ACVT | 26.795▲ | +0.0059 (+0.02%) | 26.85 | 26.795 | 22,732 |
| ADAG | 3.14▼ | -0.10 (-3.09%) | 3.38 | 3.07 | 64,056 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADXN | 7.21▼ | -0.195 (-2.63%) | 7.35 | 7.21 | 1,134 |
| AFSC | 32.90▼ | -0.036 (-0.11%) | 32.90 | 32.90 | 93 |
| AGGS | 41.67▲ | +0.055 (+0.13%) | 41.67 | 41.585 | 417 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AGRW | 28.9108▲ | +0.164 (+0.57%) | 28.9108 | 28.88 | 496 |
| AHG | 1.348▼ | -0.052 (-3.71%) | 1.42 | 1.34 | 3,900 |
| AHLT | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.59 | 30,267 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| ALTI | 4.63▲ | +0.09 (+1.98%) | 4.67 | 4.50 | 238,073 |
| AMAX | 8.10▼ | -0.01 (-0.12%) | 8.15 | 8.07 | 262,900 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMZZ | 25.42▲ | +1.22 (+5.04%) | 25.655 | 24.03 | 549,103 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| APLM | 19.93▼ | -0.40 (-1.97%) | 20.42 | 19.93 | 16,149 |
| APLU | 25.25▲ | +0.005 (+0.02%) | 25.26 | 25.21 | 28,000 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASO | 58.78▼ | -0.29 (-0.49%) | 61.37 | 57.32 | 3,096,620 |
| ASPS | 5.30▲ | +0.04 (+0.76%) | 5.7512 | 5.26 | 17,929 |
| ASTC | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.70 | 16,351 |
| ATFV | 34.03▲ | +0.04 (+0.12%) | 34.35 | 34.00 | 103,000 |
| AUAU | 45.23▲ | +0.5557 (+1.24%) | 45.23 | 44.54 | 4,807 |
| AUSM | 25.19▲ | +0.005 (+0.02%) | 25.22 | 25.18 | 5,200 |
| AWAY | 17.40▲ | +0.095 (+0.55%) | 17.484 | 17.27 | 4,400 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BACQ | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.51 | 178,400 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.74 | 2.68 | 11,292 |
| BAYA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.7762 | 410 |
| BCIL | 28.43▲ | +0.2154 (+0.76%) | 29.07 | 28.24 | 20,065 |
| BCUS | 33.7838▲ | +0.2695 (+0.80%) | 33.83 | 33.50 | 14,122 |
| BDIV | 23.898▲ | +0.123 (+0.52%) | 23.898 | 23.79 | 8,700 |
| BDMD | 1.55 | +0.00 (+0.00%) | 2.46 | 1.31 | 14,701,200 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 5,899 |
| BFIX | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.54 | 1,900 |
| BFJA | 18.3078▲ | +0.0428 (+0.23%) | 18.359 | 18.3078 | 617 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BIDG | 18.1294▼ | -0.3555 (-1.92%) | 18.1294 | 17.17 | 3,007 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BJDX | 2.02▲ | +0.03 (+1.51%) | 2.26 | 1.78 | 5,125,600 |
| BKCG | 36.3269▲ | +0.347 (+0.96%) | 36.3269 | 36.225 | 2,890 |
| BKKT | 10.44▲ | +0.04 (+0.38%) | 11.25 | 10.00 | 2,455,855 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BMGL | 0.6399▼ | -0.0403 (-5.92%) | 0.7064 | 0.6399 | 36,389 |
| BMHL | 3.644▲ | +0.054 (+1.50%) | 3.644 | 3.50 | 1,400 |
| BMR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.65 | 124,420 |
| BNDI | 47.87▲ | +0.045 (+0.09%) | 47.87 | 47.7999 | 49,524 |
| BNGE | 31.733▼ | -0.157 (-0.49%) | 31.74 | 31.38 | 2,800 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BPAY | 24.0648▲ | +0.0558 (+0.23%) | 24.13 | 23.95 | 2,851 |
| BRFH | 2.74▼ | -0.01 (-0.36%) | 2.80 | 2.74 | 2,254 |
| BRIF | 30.8429▼ | -0.0314 (-0.10%) | 31.06 | 30.84 | 25,719 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSR | 30.9406▲ | +0.1282 (+0.42%) | 30.9799 | 30.9406 | 6,766 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BTAL | 13.85▼ | -0.04 (-0.29%) | 13.975 | 13.76 | 3,256,564 |
| BTGD | 30.41▲ | +0.856 (+2.90%) | 30.41 | 29.655 | 80,700 |
| BTOC | 0.3269▲ | +0.0112 (+3.55%) | 0.339 | 0.3099 | 92,898 |
| BTOT | 50.545▲ | +0.01 (+0.02%) | 50.5699 | 50.52 | 1,899 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BTRN | 27.4956▲ | +0.0004 (+0.00%) | 27.4956 | 27.48 | 545 |
| BTYB | 24.55▲ | +0.02 (+0.08%) | 24.61 | 24.55 | 4,000 |
| BVN | 38.41▲ | +0.15 (+0.39%) | 38.94 | 37.6266 | 2,442,205 |
| BWEB | 64.2461▼ | -0.7147 (-1.10%) | 64.2461 | 64.08 | 336 |
| BYAH | 2.28▼ | -0.235 (-9.34%) | 2.77 | 2.11 | 168,502 |
| BYSI | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 35,360 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 190,100 |
| CALI | 50.70▲ | +0.0096 (+0.02%) | 50.73 | 50.68 | 186,149 |
| CAMX | 34.14▲ | +0.2002 (+0.59%) | 34.14 | 34.14 | 100 |
| CAPS | 0.6583▲ | +0.0683 (+11.58%) | 0.663 | 0.5837 | 220,093 |
| CAS | 26.7801▲ | +0.2241 (+0.84%) | 26.82 | 26.455 | 775 |
| CBLS | 30.553▲ | +0.043 (+0.14%) | 30.553 | 30.39 | 29,884 |
| CBNK | 31.15▲ | +0.12 (+0.39%) | 31.395 | 30.63 | 189,338 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CCRP | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 7 |
| CCSO | 27.5615▲ | +0.0487 (+0.18%) | 27.63 | 27.38 | 9,620 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDLX | 0.9078▲ | +0.0215 (+2.43%) | 1.05 | 0.8732 | 1,256,378 |
| CDRO | 8.04▲ | +0.14 (+1.77%) | 8.10 | 7.885 | 10,880 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.465 | 10.44 | 46,908 |
| CET | 52.47▲ | +0.49 (+0.94%) | 52.48 | 51.38 | 49,000 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CGDG | 37.77▲ | +0.22 (+0.59%) | 37.78 | 37.515 | 5,223,911 |