Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.445▼ | -2.05 (-2.43%) | 84.34 | 82.28 | 9,256 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.5635 | 93,827 |
| AAXJ | 93.81▼ | -1.81 (-1.89%) | 94.54 | 93.71 | 1,866,800 |
| ABP | 5.6673▲ | +0.4053 (+7.70%) | 8.8398 | 5.2314 | 18,478,250 |
| ADIV | 18.2074▼ | -0.1626 (-0.89%) | 18.29 | 18.2074 | 203,308 |
| ADTN | 7.91▼ | -2.52 (-24.16%) | 9.14 | 7.88 | 6,678,579 |
| ADVE | 38.7915▼ | -0.4285 (-1.09%) | 39.00 | 38.7915 | 789 |
| AFJK | 11.10▼ | -0.2037 (-1.80%) | 11.50 | 10.20 | 2,192 |
| AGEM | 37.86▼ | -0.68 (-1.76%) | 38.15 | 37.84 | 8,700 |
| AGG | 100.14▲ | +0.05 (+0.05%) | 100.2772 | 100.13 | 29,687,556 |
| AGGA | 25.381▼ | -0.004 (-0.02%) | 25.40 | 25.37 | 19,283 |
| AGGS | 41.67▼ | -0.1106 (-0.26%) | 41.68 | 41.6682 | 1,534 |
| AGOX | 30.51▼ | -0.73 (-2.34%) | 30.96 | 30.28 | 211,095 |
| AGQI | 16.011▼ | -0.174 (-1.08%) | 16.08 | 15.99 | 2,837 |
| AGRZ | 2.39▼ | -1.10 (-31.52%) | 3.74 | 2.12 | 287,376 |
| AIBD | 6.85▲ | +0.42 (+6.53%) | 6.8586 | 6.58 | 158,274 |
| AIBU | 59.15▼ | -3.95 (-6.26%) | 61.50 | 58.70 | 105,886 |
| AIRI | 3.08▼ | -0.14 (-4.35%) | 3.26 | 3.02 | 56,154 |
| AIRS | 9.00▼ | -1.39 (-13.38%) | 10.41 | 8.75 | 1,923,315 |
| AIVL | 111.586▼ | -0.384 (-0.34%) | 111.73 | 111.44 | 11,449 |
| AKO.A | 22.38▲ | +0.38 (+1.73%) | 22.53 | 21.81 | 4,268 |
| AKTX | 0.82▲ | +0.095 (+13.10%) | 0.84 | 0.7209 | 5,175,623 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 101,800 |
| ALRG | 27.213▼ | -0.262 (-0.95%) | 27.213 | 27.213 | 4 |
| ALTO | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 944,715 |
| ALUR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.65 | 54,900 |
| ALX | 229.33▲ | +4.82 (+2.15%) | 231.83 | 222.48 | 177,750 |
| AMOM | 49.107▼ | -1.604 (-3.16%) | 49.62 | 49.107 | 101,500 |
| AMRC | 36.28▼ | -3.72 (-9.30%) | 38.7799 | 34.1925 | 1,448,639 |
| AMZE | 0.60▼ | -0.2405 (-28.61%) | 0.85 | 0.59 | 351,446 |
| APLU | 25.23▲ | +0.06 (+0.24%) | 25.26 | 25.19 | 394,200 |
| ARTL | 1.86▼ | -1.14 (-38.00%) | 2.5999 | 1.8401 | 6,447,571 |
| ASHS | 36.38▼ | -0.7094 (-1.91%) | 36.66 | 36.30 | 21,010 |
| ASTI | 1.86▼ | -0.20 (-9.71%) | 2.065 | 1.8499 | 172,992 |
| ATHA | 4.28▲ | +0.105 (+2.51%) | 4.498 | 4.10 | 74,609 |
| ATNI | 14.20▼ | -0.10 (-0.70%) | 14.61 | 14.15 | 52,801 |
| ATPC | 1.24▲ | +0.03 (+2.48%) | 1.35 | 1.18 | 89,113 |
| AUBN | 25.89▲ | +0.89 (+3.56%) | 25.89 | 25.69 | 918 |
| AUDC | 9.32▲ | +0.49 (+5.55%) | 9.93 | 9.165 | 378,580 |
| AUGT | 35.0417▼ | -0.2323 (-0.66%) | 35.0801 | 35.00 | 2,469 |
| AVGB | 51.5006▲ | +0.0006 (+0.00%) | 51.51 | 51.5006 | 2,249 |
| AVSD | 71.103▼ | -0.891 (-1.24%) | 71.49 | 71.10 | 9,400 |
| AVSU | 74.098▼ | -0.65 (-0.87%) | 74.527 | 74.098 | 19,400 |
| AWEG | 21.5571▼ | -0.1269 (-0.59%) | 21.64 | 21.5571 | 2,664 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,600 |
| AXR | 20.81▼ | -0.80 (-3.70%) | 23.27 | 20.73 | 7,561 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6,421 |
| BAFN | 8.65▼ | -0.65 (-6.99%) | 8.65 | 7.74 | 21,026 |
| BBDO | 3.05▲ | +0.07 (+2.35%) | 3.09 | 2.95 | 170,300 |
| BBGI | 4.96▲ | +0.14 (+2.90%) | 5.01 | 4.70 | 21,644 |
| BBMC | 103.13▼ | -1.317 (-1.26%) | 103.645 | 103.11 | 5,615 |
| BCIL | 27.87▼ | -0.3437 (-1.22%) | 28.01 | 27.86 | 9,273 |
| BCUS | 31.85▼ | -0.1109 (-0.35%) | 31.86 | 31.73 | 13,187 |
| BEDU | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.14 | 15,400 |
| BEEX | 25.42▼ | -0.187 (-0.73%) | 25.53 | 25.42 | 3,500 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 6,800 |
| BFAP | 23.0787▼ | -0.6953 (-2.92%) | 23.0787 | 23.0787 | 23 |
| BH.A | 1,767.22▲ | +42.21 (+2.45%) | 1,784.68 | 1,706.12 | 7,918 |
| BHM | 9.49▲ | +0.01 (+0.11%) | 9.99 | 9.21 | 22,123 |
| BIDU | 124.99▲ | +3.76 (+3.10%) | 128.00 | 122.00 | 5,729,400 |
| BLUW | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 479 |
| BMAX | 26.0552▼ | -0.5898 (-2.21%) | 26.3345 | 26.0552 | 1,847 |
| BNDD | 100.2248▲ | +0.0198 (+0.02%) | 100.2248 | 100.08 | 2,528 |
| BNDI | 47.735▲ | +0.025 (+0.05%) | 47.789 | 47.70 | 42,088 |
| BOBP | 26.7565▼ | -0.4005 (-1.47%) | 26.77 | 26.7565 | 1,763 |
| BOUT | 36.9176▼ | -0.9024 (-2.39%) | 37.30 | 36.9176 | 5,869 |
| BPI | 35.6849▼ | -1.9548 (-5.19%) | 36.755 | 35.50 | 9,218 |
| BRAZ | 26.3506▼ | -0.2724 (-1.02%) | 26.58 | 26.3506 | 18,969 |
| BRLS | 3.64▼ | -0.11 (-2.93%) | 3.7599 | 3.31 | 71,693 |
| BSMS | 23.38▲ | +0.025 (+0.11%) | 23.40 | 23.35 | 43,379 |
| BSSX | 25.84▲ | +0.005 (+0.02%) | 25.89 | 25.835 | 16,600 |
| BTAL | 15.15▲ | +0.55 (+3.77%) | 15.15 | 14.8104 | 1,105,376 |
| BTR | 25.057▼ | -0.207 (-0.82%) | 25.10 | 25.057 | 63,500 |
| BUFI | 39.075▼ | -0.255 (-0.65%) | 39.22 | 39.075 | 13,800 |
| BUL | 52.248▼ | -1.093 (-2.05%) | 52.488 | 52.14 | 31,100 |
| BUUU | 8.00▲ | +0.51 (+6.81%) | 8.30 | 8.00 | 600 |
| BVS | 7.55▲ | +0.99 (+15.09%) | 8.26 | 7.12 | 1,438,768 |
| BW | 3.74▼ | -0.18 (-4.59%) | 4.12 | 3.63 | 5,159,741 |
| BWZ | 27.08▼ | -0.09 (-0.33%) | 27.19 | 27.06 | 191,547 |
| BZFD | 1.59▼ | -0.03 (-1.85%) | 1.61 | 1.53 | 600,134 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 16,854 |
| CAPT | 0.6615▲ | +0.1595 (+31.77%) | 0.90 | 0.58 | 84,986,523 |
| CAS | 34.9372▼ | -0.7398 (-2.07%) | 34.9372 | 34.9372 | 12 |
| CBLS | 28.0425▼ | -0.3875 (-1.36%) | 28.11 | 28.03 | 1,420 |
| CBON | 22.3525▼ | -0.0225 (-0.10%) | 22.3535 | 22.3525 | 473 |
| CCEF | 28.58▼ | -0.18 (-0.63%) | 28.75 | 28.58 | 10,500 |
| CCEL | 4.3373▼ | -0.1527 (-3.40%) | 4.4857 | 4.3373 | 10,697 |
| CCIX | 10.64▼ | -0.03 (-0.28%) | 10.7573 | 10.64 | 47,309 |
| CCM | 5.26▼ | -0.24 (-4.36%) | 5.77 | 5.1801 | 20,929 |
| CEPF | 10.50▼ | -0.01 (-0.10%) | 10.60 | 10.48 | 140,694 |
| CEPO | 10.41▼ | -0.09 (-0.86%) | 10.50 | 10.41 | 326,200 |
| CERY | 29.10▼ | -0.32 (-1.09%) | 29.2199 | 29.0888 | 93,027 |
| CEV | 10.41▲ | +0.18 (+1.76%) | 10.43 | 10.24 | 57,400 |
| CEW | 18.947▼ | -0.10 (-0.53%) | 19.00 | 18.932 | 6,001 |
| CGCB | 26.62▲ | +0.06 (+0.23%) | 26.63 | 26.585 | 6,406,200 |
| CGUI | 25.25▼ | -0.005 (-0.02%) | 25.28 | 25.25 | 279,495 |
| CHPG | 10.13▼ | -0.04 (-0.39%) | 10.13 | 10.13 | 8,002 |
| CIL | 51.42▼ | -0.4349 (-0.84%) | 51.49 | 51.42 | 165,026 |
| CKX | 10.15▼ | -0.36 (-3.43%) | 10.51 | 10.02 | 1,200 |
| CLIR | 0.8648▲ | +0.01 (+1.17%) | 0.9113 | 0.84 | 142,465 |