Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.9246▲ | +0.0607 (+0.13%) | 46.9246 | 46.9246 | 4,210 |
| AAVM | 31.6946▼ | -0.2472 (-0.77%) | 31.6946 | 31.28 | 2,118 |
| ABIG | 29.4507▲ | +0.0171 (+0.06%) | 29.4507 | 28.97 | 6,426 |
| ABLV | 0.61▼ | -0.013 (-2.09%) | 0.662 | 0.61 | 1,890 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ACVT | 26.104▼ | -0.0148 (-0.06%) | 26.104 | 26.104 | 100 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADBU | 25.6785▲ | +0.2635 (+1.04%) | 25.6785 | 24.89 | 51,141 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AGIQ | 20.3296▼ | -0.0617 (-0.30%) | 20.40 | 19.98 | 7,050 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AIMS | 24.0437▲ | +0.1123 (+0.47%) | 24.06 | 23.88 | 2,493 |
| AINP | 24.9119▲ | +0.0369 (+0.15%) | 24.9199 | 24.91 | 537 |
| AKAN | 0.6881▼ | -0.0069 (-0.99%) | 0.7141 | 0.61 | 88,769 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALOT | 9.11▲ | +0.06 (+0.66%) | 9.1849 | 9.00 | 160,822 |
| ALOV | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.83 | 34,124 |
| AMAX | 7.76▲ | +0.025 (+0.32%) | 7.76 | 7.674 | 42,350 |
| AMOM | 48.1285▼ | -0.0415 (-0.09%) | 48.1285 | 47.80 | 15,265 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ARKR | 6.60▼ | -0.20 (-2.94%) | 6.74 | 6.60 | 1,777 |
| ASMF | 25.3848▲ | +0.0748 (+0.30%) | 25.39 | 25.27 | 13,672 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AWRE | 1.31▲ | +0.01 (+0.77%) | 1.365 | 1.26 | 17,002 |
| BAB | 26.88▼ | -0.04 (-0.15%) | 26.9995 | 26.845 | 348,455 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAFE | 25.425▼ | -0.025 (-0.10%) | 25.4597 | 25.03 | 125,682 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BCGD | 23.6286▼ | -0.1364 (-0.57%) | 23.70 | 23.60 | 10,195 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BCPL | 24.80▲ | +0.055 (+0.22%) | 24.87 | 24.71 | 26,892 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BEEX | 24.461▲ | +0.041 (+0.17%) | 24.461 | 24.39 | 974 |
| BEEZ | 32.42▲ | +0.0234 (+0.07%) | 32.42 | 32.42 | 9 |
| BELT | 32.7302▼ | -0.0464 (-0.14%) | 32.7302 | 32.49 | 1,669 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BFOC | 17.022▼ | -0.0901 (-0.53%) | 17.035 | 16.98 | 5,200 |
| BGRO | 35.0414▼ | -0.0013 (+0.00%) | 35.0414 | 34.57 | 5,358 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.4999 | 4.26 | 107,271 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BKEM | 78.955▼ | -0.8638 (-1.08%) | 79.12 | 78.80 | 2,745 |
| BKMI | 26.17▲ | +0.05 (+0.19%) | 26.19 | 26.05 | 77,624 |
| BLCV | 36.385▲ | +0.085 (+0.23%) | 36.3899 | 35.8981 | 285,225 |
| BLDX | 25.98▲ | +0.0802 (+0.31%) | 26.0084 | 25.58 | 5,325 |
| BMAX | 23.0071▲ | +0.0403 (+0.18%) | 23.0071 | 22.97 | 1,677 |
| BOED | 18.3222▼ | -0.0842 (-0.46%) | 18.56 | 18.3222 | 33,747 |
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BOTJ | 21.0999▲ | +0.3999 (+1.93%) | 21.10 | 20.40 | 13,010 |
| BPAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 50,200 |
| BPH | 73.956▲ | +1.7981 (+2.49%) | 73.956 | 73.41 | 985 |
| BPRO | 22.4729▼ | -0.3171 (-1.39%) | 22.53 | 22.37 | 7,094 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BSJV | 26.125▲ | +0.0517 (+0.20%) | 26.20 | 25.93 | 21,119 |
| BTBD | 1.89▲ | +0.13 (+7.39%) | 1.98 | 1.70 | 456,787 |
| BTOP | 28.35▲ | +0.014 (+0.05%) | 28.35 | 28.28 | 700 |
| BTOT | 49.665▲ | +0.101 (+0.20%) | 49.665 | 49.645 | 402 |
| BTR | 25.9741▲ | +0.0501 (+0.19%) | 25.9741 | 25.86 | 334 |
| BTYB | 24.235▼ | -0.035 (-0.14%) | 24.29 | 24.1701 | 1,782 |
| BUFI | 40.55▼ | -0.1391 (-0.34%) | 40.61 | 40.55 | 128,983 |
| BUFM | 38.45▲ | +0.0521 (+0.14%) | 38.45 | 38.21 | 310,158 |
| BUG | 25.64▲ | +0.30 (+1.18%) | 25.725 | 24.86 | 2,313,174 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| BUYO | 28.0474▲ | +0.0646 (+0.23%) | 28.0474 | 27.39 | 1,234 |
| BV | 11.71▼ | -0.06 (-0.51%) | 11.904 | 11.52 | 951,819 |
| BWAY | 13.57▼ | -0.01 (-0.07%) | 13.74 | 13.29 | 248,098 |
| BWEB | 63.9988▲ | +0.1428 (+0.22%) | 63.9988 | 63.89 | 412 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CAAA | 20.3555▲ | +0.0405 (+0.20%) | 20.36 | 20.32 | 4,087 |
| CABR | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.0401 | 39,188 |
| CAML | 35.51▼ | -0.05 (-0.14%) | 35.5461 | 35.17 | 62,146 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.99 | 4,127 |
| CARE | 23.40▲ | +0.05 (+0.21%) | 23.495 | 23.00 | 417,833 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |
| CCEL | 3.64▲ | +0.03 (+0.83%) | 3.6499 | 3.48 | 7,880 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6893 | 10.65 | 16,194 |
| CCSB | 19.98▲ | +0.015 (+0.08%) | 20.03 | 19.97 | 2,954 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 25,228 |
| CGO | 11.495▲ | +0.125 (+1.10%) | 11.55 | 11.125 | 102,950 |
| CGV | 15.62▼ | -0.0586 (-0.37%) | 15.63 | 15.366 | 42,704 |
| CHGX | 27.1619▲ | +0.1025 (+0.38%) | 27.1619 | 26.67 | 12,237 |
| CHIQ | 19.7893▼ | -0.0107 (-0.05%) | 19.7893 | 19.44 | 25,427 |
| CHPG | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 101 |
| CHR | 0.795▼ | -0.065 (-7.56%) | 0.8594 | 0.7297 | 127,238 |
| CKX | 10.585▲ | +0.235 (+2.27%) | 11.00 | 10.1701 | 518 |
| CLDX | 31.06▼ | -0.20 (-0.64%) | 31.31 | 28.41 | 5,154,755 |