Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AAVM | 33.355▼ | -0.2862 (-0.85%) | 33.65 | 33.24 | 2,536 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABVC | 1.05▲ | +0.02 (+1.94%) | 1.0888 | 1.02 | 78,059 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 750 |
| ACFN | 19.48▲ | +0.09 (+0.46%) | 19.979 | 18.36 | 13,890 |
| ACGR | 66.838▼ | -0.2168 (-0.32%) | 66.838 | 66.838 | 100 |
| ADBU | 27.3208▲ | +0.6581 (+2.47%) | 27.64 | 26.34 | 49,611 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| ADVE | 45.1515▼ | -0.2932 (-0.65%) | 45.5725 | 45.1515 | 4,508 |
| AEMD | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.33 | 38,308 |
| AETH | 34.32▲ | +0.005 (+0.01%) | 34.37 | 34.32 | 3,536 |
| AFB | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.01 | 226,683 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGBK | 6.81▼ | -0.01 (-0.15%) | 7.045 | 6.73 | 574,109 |
| AGQI | 17.679▼ | -0.171 (-0.96%) | 17.78 | 17.66 | 162,635 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGRZ | 0.3817▲ | +0.0257 (+7.22%) | 0.3817 | 0.3309 | 207,840 |
| AGZD | 22.545▼ | -0.0261 (-0.12%) | 22.58 | 22.50 | 94,270 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AIRT | 21.48▲ | +0.47 (+2.24%) | 21.48 | 20.14 | 2,271 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| AKAF | 31.715▼ | -0.5733 (-1.78%) | 31.715 | 31.715 | 100 |
| AKO.A | 23.07▼ | -0.24 (-1.03%) | 23.07 | 23.07 | 1,134 |
| AKO.B | 26.75▼ | -0.90 (-3.25%) | 28.56 | 26.11 | 7,225 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALIL | 30.3069▼ | -0.2454 (-0.80%) | 30.3069 | 30.30 | 463 |
| ALIS | 10.0696▲ | +0.0196 (+0.20%) | 10.0696 | 10.05 | 13,765 |
| ALP | 0.256▲ | +0.016 (+6.67%) | 0.26 | 0.2453 | 5,613,181 |
| ALRG | 29.26▼ | -0.211 (-0.72%) | 29.26 | 29.26 | 100 |
| ALTL | 44.56▼ | -0.0545 (-0.12%) | 44.79 | 44.36 | 4,781 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMUN | 26.01 | +0.00 (+0.00%) | 26.04 | 25.9901 | 1,205 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| ANTX | 4.85▲ | +0.17 (+3.63%) | 4.88 | 4.57 | 326,095 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| AQB | 0.9375▲ | +0.005 (+0.54%) | 0.9375 | 0.91 | 63,147 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARBK | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.21 | 97,343 |
| AREB | 0.24▲ | +0.175 (+269.23%) | 0.271 | 0.211 | 4,367,341 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARL | 13.80▼ | -0.77 (-5.28%) | 14.40 | 13.65 | 3,910 |
| ARMP | 9.85▲ | +0.96 (+10.80%) | 10.85 | 8.78 | 180,093 |
| ASMB | 27.82▲ | +0.45 (+1.64%) | 29.00 | 27.32 | 341,010 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| ATRA | 4.88▼ | -0.02 (-0.41%) | 5.015 | 4.63 | 136,773 |
| AUAU | 37.1651▼ | -0.5674 (-1.50%) | 37.66 | 37.106 | 4,106 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AVIE | 73.8065▼ | -0.09 (-0.12%) | 74.07 | 73.52 | 2,251 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AVMV | 77.9402▼ | -0.6099 (-0.78%) | 78.71 | 77.7551 | 54,620 |
| AVSU | 81.913▼ | -0.6138 (-0.74%) | 82.55 | 81.9001 | 26,703 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| BABU | 15.0502▲ | +0.4224 (+2.89%) | 15.619 | 15.0502 | 46,003 |
| BAIV | 24.8133▼ | -0.2017 (-0.81%) | 25.06 | 24.8133 | 16,592 |
| BAOS | 2.85▲ | +0.20 (+7.55%) | 2.99 | 2.705 | 23,134 |
| BASV | 28.4047▼ | -0.2256 (-0.79%) | 28.5399 | 28.3615 | 17,074 |
| BB | 5.58▲ | +0.16 (+2.95%) | 6.24 | 5.545 | 50,610,089 |
| BBB | 30.0102▲ | +0.0454 (+0.15%) | 30.0102 | 29.95 | 368 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BBCQ | 10.25▼ | -0.035 (-0.34%) | 10.28 | 10.24 | 338,977 |
| BBDO | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.36 | 73,596 |
| BCC | 74.33▼ | -3.80 (-4.86%) | 78.06 | 73.10 | 990,749 |
| BCDF | 32.7304▲ | +0.1459 (+0.45%) | 32.89 | 32.61 | 10,624 |
| BCGD | 25.8195▼ | -0.2055 (-0.79%) | 26.01 | 25.78 | 8,280 |
| BCHI | 37.2682▼ | -0.0257 (-0.07%) | 37.2682 | 37.245 | 273 |
| BCHT | 1.62▲ | +0.03 (+1.89%) | 1.79 | 1.51 | 659,585 |
| BCIL | 29.4254▼ | -0.1109 (-0.38%) | 29.69 | 29.36 | 14,725 |
| BCOR | 26.247▲ | +0.3445 (+1.33%) | 26.247 | 26.247 | 300 |
| BCPL | 24.79▼ | -0.06 (-0.24%) | 24.81 | 24.66 | 108,378 |
| BCSM | 22.886▲ | +0.006 (+0.03%) | 23.16 | 22.82 | 7,241 |
| BDMD | 1.80▲ | +0.01 (+0.56%) | 1.99 | 1.73 | 574,214 |
| BDRY | 11.79▲ | +0.06 (+0.51%) | 11.83 | 11.57 | 80,943 |
| BDSX | 11.27▲ | +0.19 (+1.71%) | 12.20 | 10.8685 | 108,509 |
| BEBE | 9.925▲ | +0.025 (+0.25%) | 9.95 | 9.925 | 601 |
| BEEP | 1.88▲ | +0.05 (+2.73%) | 2.03 | 1.81 | 83,000 |
| BFAP | 15.441▲ | +0.0963 (+0.63%) | 15.441 | 15.441 | 100 |
| BFIX | 25.275▼ | -0.01 (-0.04%) | 25.36 | 25.20 | 23,719 |
| BFJA | 19.301▲ | +0.154 (+0.80%) | 19.301 | 19.301 | 100 |
| BFJL | 16.90▲ | +0.04 (+0.24%) | 16.90 | 16.90 | 401 |
| BGM | 0.3202▲ | +0.0192 (+6.38%) | 0.33 | 0.28 | 138,048 |
| BGRN | 47.3209▼ | -0.0998 (-0.21%) | 47.46 | 47.24 | 102,664 |
| BGT | 10.86▼ | -0.21 (-1.90%) | 11.04 | 10.83 | 229,576 |
| BHDG | 23.0501▼ | -0.2149 (-0.92%) | 23.115 | 23.04 | 11,324 |
| BHM | 10.59▲ | +0.0552 (+0.52%) | 11.075 | 10.51 | 5,174 |
| BILZ | 100.70▲ | +0.015 (+0.01%) | 100.70 | 100.69 | 511,651 |
| BIOX | 0.4466▼ | -0.0215 (-4.59%) | 0.47 | 0.44 | 599,202 |
| BITQ | 25.09▲ | +0.83 (+3.42%) | 25.21 | 24.3501 | 577,637 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 27,546 |
| BKFI | 23.83▼ | -0.075 (-0.31%) | 23.8304 | 23.79 | 38,414 |
| BKSE | 123.5692▼ | -0.8148 (-0.66%) | 125.19 | 123.30 | 3,876 |
| BLDX | 27.0628▼ | -0.2294 (-0.84%) | 28.00 | 26.95 | 106,215 |