Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AAAP | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.35 | 19,900 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AADR | 82.49▲ | +0.41 (+0.50%) | 82.49 | 81.98 | 9,600 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AARD | 5.04▼ | -0.18 (-3.45%) | 5.45 | 4.66 | 251,853 |
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| ABIG | 36.201▲ | +0.289 (+0.80%) | 36.26 | 36.201 | 900 |
| ACEI | 23.9561▲ | +0.0613 (+0.26%) | 24.80 | 23.78 | 34,642 |
| ACEP | 20.05▲ | +0.03 (+0.15%) | 20.06 | 19.969 | 2,200 |
| AELV | 26.2888▲ | +0.0833 (+0.32%) | 26.2888 | 26.2888 | 62 |
| AEMV | 19.56▲ | +0.0123 (+0.06%) | 19.56 | 19.56 | 100 |
| AESG | 19.73▼ | -0.2424 (-1.21%) | 19.73 | 19.73 | 100 |
| AESL | 19.6086▼ | -0.0734 (-0.37%) | 19.61 | 19.6086 | 576 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| AFSM | 39.9293▼ | -0.2907 (-0.72%) | 40.2493 | 39.8401 | 43,132 |
| AGGY | 41.22▲ | +0.09 (+0.22%) | 41.29 | 41.15 | 1,007,123 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| ALPX | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 231 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| ANEL | 30.56▲ | +2.354 (+8.35%) | 30.71 | 28.6203 | 73,761 |
| ANGH | 3.57▼ | -0.1558 (-4.18%) | 3.7682 | 3.41 | 5,196 |
| APAC | 10.2701▲ | +0.0001 (+0.00%) | 10.2701 | 10.27 | 403 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| APLU | 23.39▲ | +0.07 (+0.30%) | 23.405 | 23.34 | 183,322 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| AQWA | 18.144▲ | +0.027 (+0.15%) | 18.24 | 17.99 | 6,600 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,808 |
| ARKR | 4.60▲ | +0.10 (+2.22%) | 4.80 | 4.32 | 69,500 |
| ARTW | 3.29▼ | -0.01 (-0.30%) | 3.40 | 3.225 | 10,190 |
| ARVR | 59.0501▲ | +0.0413 (+0.07%) | 59.25 | 59.0501 | 3,601 |
| ASCI | 37.20▲ | +0.17 (+0.46%) | 37.31 | 37.1901 | 1,097 |
| ASEA | 21.10 | +0.00 (+0.00%) | 21.21 | 21.09 | 31,400 |
| ATC | 25.145▼ | -0.115 (-0.46%) | 25.36 | 25.145 | 2,724 |
| ATCX | 2.64▼ | -0.11 (-4.00%) | 2.8499 | 2.64 | 46,094 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 107,626 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AVGG | 25.08▲ | +1.68 (+7.18%) | 25.685 | 23.55 | 720,972 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| AVUS | 130.76▲ | +0.51 (+0.39%) | 131.24 | 130.69 | 959,163 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| BAFE | 30.145▲ | +0.076 (+0.25%) | 30.26 | 30.14 | 101,796 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BCDF | 32.295▲ | +0.082 (+0.25%) | 32.55 | 32.295 | 6,900 |
| BCFN | 21.865▲ | +0.051 (+0.23%) | 21.96 | 21.30 | 12,700 |
| BCGS | 27.3063▼ | -0.0915 (-0.33%) | 27.3063 | 27.3063 | 26 |
| BCIL | 29.0773▼ | -0.1058 (-0.36%) | 29.18 | 29.0773 | 6,216 |
| BD | 23.795▲ | +0.055 (+0.23%) | 23.795 | 23.7683 | 1,167 |
| BEEZ | 34.6744▲ | +0.0948 (+0.27%) | 34.6744 | 34.66 | 828 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| BGCG | 27.7469▼ | -0.0402 (-0.14%) | 27.89 | 27.727 | 7,117 |
| BGEG | 23.9402▼ | -0.193 (-0.80%) | 24.01 | 23.9402 | 1,163 |
| BGIA | 25.4651▼ | -0.0058 (-0.02%) | 25.515 | 25.4417 | 4,094 |
| BGMS | 0.86▼ | -0.0084 (-0.97%) | 0.89 | 0.84 | 19,800 |
| BHDG | 20.645▲ | +0.045 (+0.22%) | 20.645 | 20.645 | 172 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.6873 | 100.67 | 343,815 |
| BIOA | 6.29▼ | -0.07 (-1.10%) | 6.45 | 6.00 | 3,247,886 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKFI | 22.7748▲ | +0.0748 (+0.33%) | 22.83 | 22.73 | 313,316 |
| BKIE | 33.39▲ | +0.09 (+0.27%) | 33.4798 | 33.335 | 401,483 |
| BKMC | 39.27▼ | -0.10 (-0.25%) | 39.59 | 39.27 | 52,216 |
| BLUX | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.8701 | 86,100 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BMED | 33.74▼ | -0.64 (-1.86%) | 34.03 | 33.74 | 5,700 |
| BMN | 22.77▲ | +1.00 (+4.59%) | 23.06 | 21.75 | 113,591 |
| BNGE | 30.8401▲ | +0.0383 (+0.12%) | 30.851 | 30.8401 | 507 |
| BNT | 37.24▲ | +0.42 (+1.14%) | 37.38 | 37.00 | 25,532 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BPAC | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.22 | 38,039 |
| BPAY | 24.931▼ | -0.048 (-0.19%) | 24.95 | 24.931 | 700 |
| BPI | 26.19▲ | +0.02 (+0.08%) | 26.41 | 26.19 | 5,300 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BREE | 27.9168▼ | -0.1732 (-0.62%) | 28.00 | 27.9168 | 451 |
| BREM | 48.67▲ | +0.395 (+0.82%) | 49.04 | 48.67 | 125 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRRR | 24.13▼ | -0.04 (-0.17%) | 24.42 | 24.09 | 63,632 |
| BRTM | 9.80 | +0.00 (+0.00%) | 9.805 | 9.795 | 11,246 |
| BSCT | 18.255▲ | +0.03 (+0.16%) | 18.27 | 18.24 | 4,039,634 |
| BSCY | 19.595▲ | +0.07 (+0.36%) | 19.615 | 19.565 | 1,484,588 |
| BSGT | 24.655▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 6,201 |
| BSMS | 22.8599▼ | -0.0301 (-0.13%) | 22.91 | 22.82 | 171,674 |