Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACQQ | 24.405▲ | +0.3788 (+1.58%) | 24.405 | 24.165 | 2,072 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ADBT | 0.3437▼ | -1.3763 (-80.02%) | 1.52 | 0.2615 | 126,576,100 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.60 | 12.0006 | 276,984 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AFYA | 14.73▼ | -0.18 (-1.21%) | 15.125 | 14.69 | 343,461 |
| AGEM | 49.6725▲ | +0.4225 (+0.86%) | 49.705 | 49.09 | 13,765 |
| AIHY | 21.4367▲ | +0.5718 (+2.74%) | 21.56 | 21.37 | 81,649 |
| AINF | 18.4638▲ | +0.0472 (+0.26%) | 18.48 | 18.225 | 2,993 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AIUP | 29.457▲ | +0.5253 (+1.82%) | 29.457 | 29.00 | 2,712 |
| AIVC | 109.90▲ | +2.00 (+1.85%) | 109.94 | 107.31 | 13,219 |
| AIVL | 134.1047▲ | +1.0341 (+0.78%) | 134.125 | 133.39 | 3,369 |
| AIX | 23.465▲ | +0.4082 (+1.77%) | 23.53 | 23.27 | 764 |
| AKAF | 33.2808▲ | +0.2161 (+0.65%) | 33.2808 | 33.2808 | 71 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| ALBG | 6.8267▼ | -0.5883 (-7.93%) | 7.425 | 6.82 | 18,809 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| AMGR | 25.2033▲ | +0.1433 (+0.57%) | 25.24 | 25.0001 | 7,333 |
| AMMO | 25.0458▲ | +0.1752 (+0.70%) | 25.06 | 24.94 | 13,874 |
| AMOM | 58.0406▲ | +0.7154 (+1.25%) | 58.0406 | 57.45 | 5,693 |
| AMS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4101 | 10,106 |
| AMX | 23.18▲ | +0.30 (+1.31%) | 23.20 | 22.805 | 6,060,070 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AOUT | 10.01▲ | +0.06 (+0.60%) | 10.16 | 9.74 | 314,951 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 165,459 |
| APYX | 3.06▼ | -0.02 (-0.65%) | 3.08 | 2.96 | 144,012 |
| AQWA | 18.79▲ | +0.1632 (+0.88%) | 19.00 | 18.73 | 5,065 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.425 | 4.2339 | 1,917 |
| ARKR | 5.36▲ | +0.11 (+2.10%) | 5.41 | 5.20 | 37,948 |
| ARL | 16.76▲ | +0.81 (+5.08%) | 16.80 | 15.795 | 7,142 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ASHS | 42.29▲ | +0.055 (+0.13%) | 42.435 | 42.24 | 4,295 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| ASPC | 10.88▼ | -0.01 (-0.09%) | 11.03 | 10.88 | 7,766 |
| ASTI | 3.02▲ | +0.08 (+2.72%) | 3.2477 | 2.89 | 622,550 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| AUBN | 26.55▲ | +0.05 (+0.19%) | 26.74 | 26.25 | 8,260 |
| AVMA | 74.1473▲ | +0.4963 (+0.67%) | 74.32 | 73.8158 | 16,734 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| AVSD | 83.37▲ | +1.2391 (+1.51%) | 83.45 | 82.905 | 169,394 |
| AVSE | 79.94▲ | +0.4215 (+0.53%) | 79.9599 | 79.17 | 91,468 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| AXG | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.2501 | 214,184 |
| BAFE | 30.0302▲ | +0.2914 (+0.98%) | 30.08 | 29.81 | 116,027 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.07 | 168,217 |
| BCIC | 7.30▼ | -0.25 (-3.31%) | 7.64 | 7.295 | 178,338 |
| BDIV | 25.007▲ | +0.137 (+0.55%) | 25.007 | 24.85 | 5,065 |
| BDMD | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 49,586 |
| BDVG | 15.2301▲ | +0.1101 (+0.73%) | 15.2799 | 15.08 | 14,219 |
| BEAG | 10.7499▼ | -0.0501 (-0.46%) | 10.81 | 10.6999 | 16,979 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BFOC | 17.205▲ | +0.1778 (+1.04%) | 17.205 | 17.04 | 11,006 |
| BGEG | 23.6991▲ | +0.0553 (+0.23%) | 23.6991 | 23.52 | 2,272 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.49 | 1.44 | 5,918 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BKSE | 44.2297▲ | +0.1808 (+0.41%) | 44.26 | 44.059 | 2,609 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BLNK | 0.5936▲ | +0.0751 (+14.48%) | 0.6044 | 0.5298 | 2,616,003 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNKK | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.1292 | 130,527 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BRAI | 5.60▼ | -0.16 (-2.78%) | 5.86 | 5.52 | 141,796 |
| BRAZ | 32.7725▲ | +0.1214 (+0.37%) | 33.30 | 32.7725 | 879 |
| BREE | 27.4359▲ | +0.1309 (+0.48%) | 27.4359 | 27.13 | 1,045 |
| BRF | 16.8398▲ | +0.0349 (+0.21%) | 17.0799 | 16.74 | 14,334 |
| BRHY | 50.7661▲ | +0.0411 (+0.08%) | 50.835 | 50.745 | 36,565 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSAA | 10.96▼ | -0.225 (-2.01%) | 11.125 | 10.95 | 1,630 |
| BSL | 12.96▼ | -0.09 (-0.69%) | 13.02 | 12.95 | 260,942 |
| BSR | 30.8697▲ | +0.2596 (+0.85%) | 30.8697 | 30.70 | 360 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTCC | 13.8676▲ | +0.4491 (+3.35%) | 13.90 | 13.56 | 60,336 |
| BTOG | 2.21▼ | -0.11 (-4.74%) | 2.44 | 2.08 | 1,927,511 |
| BTOT | 48.715▲ | +0.1543 (+0.32%) | 48.74 | 48.66 | 5,887 |
| BTR | 28.47▲ | +0.174 (+0.61%) | 28.50 | 28.47 | 597 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |