Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| AAM | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,781 |
| ABCS | 30.601▼ | -0.003 (-0.01%) | 30.788 | 30.60 | 3,200 |
| ACCL | 3.16▼ | -0.15 (-4.53%) | 3.41 | 3.1001 | 73,908 |
| ACCS | 8.65▼ | -0.10 (-1.14%) | 9.27 | 8.65 | 33,182 |
| ACGR | 65.016▲ | +0.752 (+1.17%) | 65.03 | 64.97 | 500 |
| ACOG | 5.05▼ | -0.30 (-5.61%) | 5.59 | 5.00 | 236,693 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ADSE | 11.60▼ | -0.35 (-2.93%) | 11.925 | 11.53 | 59,856 |
| AENT | 7.67▲ | +0.54 (+7.57%) | 8.00 | 7.18 | 101,419 |
| AFJK | 52.23▲ | +26.22 (+100.81%) | 81.9999 | 22.03 | 1,020,088 |
| AGGS | 41.65▲ | +0.09 (+0.22%) | 41.74 | 41.65 | 400 |
| AGNG | 35.9519▲ | +0.1328 (+0.37%) | 36.12 | 35.86 | 22,380 |
| AGQI | 16.35▲ | +0.0947 (+0.58%) | 16.45 | 16.335 | 16,583 |
| AHMA | 8.77▲ | +0.83 (+10.45%) | 9.99 | 7.95 | 264,560 |
| AHYB | 46.555▲ | +0.105 (+0.23%) | 46.59 | 46.5073 | 100,363 |
| AINP | 25.305▲ | +0.045 (+0.18%) | 25.32 | 25.305 | 1,100 |
| AKAF | 29.1309▲ | +0.1149 (+0.40%) | 29.1309 | 29.1309 | 29 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| ALBT | 1.08▲ | +0.1926 (+21.70%) | 1.16 | 0.89 | 643,124 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.505 | 10.49 | 10,800 |
| ALMS | 11.06▲ | +0.48 (+4.54%) | 11.71 | 10.59 | 2,809,090 |
| ALUR | 1.50 | +0.00 (+0.00%) | 1.53 | 1.31 | 114,200 |
| ALZN | 2.16▲ | +0.01 (+0.47%) | 2.26 | 2.1444 | 52,419 |
| AMBO | 3.47▲ | +0.13 (+3.89%) | 3.86 | 3.33 | 30,362 |
| AMOD | 0.717▲ | +0.104 (+16.97%) | 0.87 | 0.622 | 8,814,900 |
| AMOM | 47.882▲ | +0.962 (+2.05%) | 48.105 | 47.79 | 3,900 |
| AMST | 2.27▼ | -0.079 (-3.36%) | 2.489 | 2.14 | 25,900 |
| AMUN | 26.095▼ | -0.005 (-0.02%) | 26.095 | 26.03 | 5,927 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| ANEB | 2.21▼ | -0.15 (-6.36%) | 2.398 | 1.9124 | 96,106 |
| ANPA | 20.83▲ | +0.59 (+2.92%) | 21.40 | 20.83 | 3,674 |
| APT | 4.53 | +0.00 (+0.00%) | 4.57 | 4.49 | 30,500 |
| ARBK | 4.85▼ | -0.04 (-0.82%) | 6.79 | 4.71 | 1,568,644 |
| ARTW | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.21 | 20,161 |
| ASEA | 18.40▲ | +0.02 (+0.11%) | 18.59 | 18.40 | 121,421 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ASPC | 12.00▲ | +1.54 (+14.72%) | 15.07 | 10.40 | 150,374 |
| ASPS | 6.81▲ | +0.41 (+6.41%) | 6.94 | 6.515 | 19,333 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.40 | 10.374 | 68,800 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AVDS | 68.66▲ | +0.52 (+0.76%) | 69.00 | 68.488 | 55,700 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVGB | 50.74▲ | +0.065 (+0.13%) | 50.75 | 50.73 | 1,900 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVMC | 70.87▲ | +0.23 (+0.33%) | 71.45 | 70.70 | 31,300 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AVR | 5.47▲ | +0.73 (+15.40%) | 5.83 | 5.01 | 538,400 |
| AVSE | 63.369▲ | +0.819 (+1.31%) | 63.69 | 63.27 | 19,000 |
| AVUQ | 59.439▲ | +0.775 (+1.32%) | 59.77 | 59.31 | 12,000 |
| AWRE | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.06 | 32,688 |
| AXIN | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 30,873 |
| BACC | 10.28▲ | +0.08 (+0.78%) | 10.29 | 10.26 | 887,872 |
| BAFE | 27.2066▲ | +0.2696 (+1.00%) | 27.34 | 27.16 | 353,590 |
| BALQ | 48.9797▲ | +0.6941 (+1.44%) | 49.19 | 48.8901 | 3,232 |
| BASG | 25.6109▲ | +0.2649 (+1.05%) | 25.75 | 25.58 | 164,433 |
| BBBL | 48.6559▲ | +0.2406 (+0.50%) | 48.6559 | 48.6559 | 23 |
| BBMC | 107.414▲ | +0.689 (+0.65%) | 108.03 | 107.40 | 17,100 |
| BCAL | 19.78▲ | +0.29 (+1.49%) | 19.99 | 19.60 | 1,011,979 |
| BDL | 28.99▼ | -1.82 (-5.91%) | 29.60 | 28.02 | 1,863 |
| BDSX | 7.10▼ | -0.44 (-5.84%) | 8.0286 | 6.90 | 151,236 |
| BELT | 33.1804▲ | +0.5513 (+1.69%) | 33.31 | 33.12 | 747 |
| BFJL | 18.2367▼ | -0.0823 (-0.45%) | 18.2367 | 18.2316 | 109 |
| BFRI | 0.7605▲ | +0.0404 (+5.61%) | 0.8197 | 0.7013 | 234,603 |
| BKCG | 35.874▲ | +0.357 (+1.01%) | 36.02 | 35.75 | 9,400 |
| BKHY | 48.325▲ | +0.065 (+0.13%) | 48.34 | 48.13 | 851,843 |
| BKMC | 109.92▲ | +0.61 (+0.56%) | 110.64 | 109.64 | 23,788 |
| BLIN | 0.98▲ | +0.03 (+3.16%) | 1.02 | 0.9369 | 97,165 |
| BLIV | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.40 | 400 |
| BMAX | 22.96▼ | -0.672 (-2.84%) | 23.68 | 22.825 | 1,662 |
| BMDL | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 14 |
| BMED | 30.025▲ | +0.107 (+0.36%) | 30.025 | 29.95 | 9,253 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BMVP | 48.98 | +0.00 (+0.00%) | 49.39 | 48.98 | 6,500 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BPAY | 27.48▲ | +0.379 (+1.40%) | 27.70 | 27.43 | 30,600 |
| BPH | 51.93▼ | -1.802 (-3.35%) | 53.03 | 51.93 | 1,600 |
| BRIF | 29.588▲ | +0.168 (+0.57%) | 29.69 | 29.49 | 8,700 |
| BRTX | 1.18▲ | +0.08 (+7.27%) | 1.229 | 1.11 | 99,304 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCT | 18.89▲ | +0.04 (+0.21%) | 18.89 | 18.86 | 1,643,926 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSCX | 21.55▲ | +0.09 (+0.42%) | 21.585 | 21.515 | 877,600 |
| BSJS | 22.07▲ | +0.05 (+0.23%) | 22.07 | 22.02 | 251,900 |
| BSJU | 26.13▲ | +0.085 (+0.33%) | 26.1396 | 26.0949 | 336,887 |
| BSMZ | 25.41▼ | -0.005 (-0.02%) | 25.44 | 25.405 | 26,870 |
| BTF | 4.985▼ | -0.075 (-1.48%) | 5.31 | 4.98 | 1,289,698 |
| BUFC | 41.1076▲ | +0.1576 (+0.38%) | 41.12 | 41.015 | 83,821 |
| BUL | 55.66▲ | +0.58 (+1.05%) | 55.74 | 55.312 | 80,500 |
| BULD | 26.505▲ | +0.453 (+1.74%) | 26.88 | 26.505 | 4,000 |
| BYRN | 17.24▼ | -0.23 (-1.32%) | 17.965 | 17.21 | 922,781 |
| CAMX | 32.0585▲ | +0.0053 (+0.02%) | 32.2699 | 32.0585 | 587 |
| CANQ | 29.7643▲ | +0.1649 (+0.56%) | 29.84 | 29.69 | 7,765 |
| CARK | 43.1643▲ | +0.6813 (+1.60%) | 43.1643 | 43.1313 | 738 |
| CBLS | 27.4953▼ | -0.0718 (-0.26%) | 27.7899 | 27.4953 | 10,368 |
| CCCC | 2.01▼ | -0.04 (-1.95%) | 2.14 | 1.995 | 10,042,350 |
| CCOR | 26.1478▼ | -0.2229 (-0.85%) | 26.30 | 26.11 | 4,628 |
| CCTG | 0.21▲ | +0.0224 (+11.94%) | 0.211 | 0.1197 | 3,364,460 |