Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.03 | 20.015 | 300 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AAVM | 29.8625▼ | -0.1675 (-0.56%) | 29.98 | 29.85 | 2,406 |
| ABI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 100 |
| ACEP | 16.226▼ | -0.0931 (-0.57%) | 16.26 | 16.21 | 11,700 |
| ACII | 25.4606▼ | -0.0044 (-0.02%) | 25.4606 | 25.34 | 46,657 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| ACTG | 3.83▲ | +0.05 (+1.32%) | 3.855 | 3.75 | 439,978 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| ADGM | 1.18▲ | +0.3487 (+41.95%) | 1.25 | 0.95 | 1,139,312 |
| ADSE | 12.11▼ | -0.01 (-0.08%) | 12.26 | 11.90 | 29,858 |
| ADTX | 1.42▼ | -0.02 (-1.39%) | 1.59 | 1.35 | 2,335,300 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AETH | 37.072▲ | +0.2862 (+0.78%) | 37.072 | 36.87 | 11,000 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AFK | 25.69▼ | -0.08 (-0.31%) | 26.02 | 25.63 | 378,940 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AIRT | 20.19▲ | +0.18 (+0.90%) | 20.46 | 19.40 | 2,573 |
| AKO.A | 21.43▼ | -0.68 (-3.08%) | 23.18 | 21.43 | 700 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| ALAR | 7.61▲ | +0.35 (+4.82%) | 7.83 | 7.20 | 154,400 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| ALIL | 29.5771▼ | -0.0875 (-0.29%) | 29.5771 | 29.54 | 680 |
| ALRG | 27.448▼ | -0.0866 (-0.31%) | 27.448 | 27.356 | 5,000 |
| ALVO | 5.04▼ | -0.36 (-6.67%) | 5.49 | 4.79 | 1,267,627 |
| AMAX | 7.9955▲ | +0.0255 (+0.32%) | 8.011 | 7.95 | 108,872 |
| AMID | 34.13▼ | -0.0114 (-0.03%) | 34.19 | 33.977 | 11,800 |
| AMS | 2.13▼ | -0.01 (-0.47%) | 2.1774 | 2.10 | 28,835 |
| AMST | 2.39▼ | -0.06 (-2.45%) | 2.43 | 2.36 | 9,200 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.1184 | 26.035 | 1,099 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.79 | 4.59 | 408,850 |
| ANPA | 20.24▼ | -2.93 (-12.65%) | 22.20 | 20.16 | 26,500 |
| ANTA | 9.50▲ | +0.20 (+2.15%) | 9.85 | 9.00 | 10,800 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 212,200 |
| APLM | 17.025▲ | +0.925 (+5.75%) | 17.9999 | 16.05 | 34,726 |
| AREA | 18.557▼ | -0.1121 (-0.60%) | 18.63 | 18.52 | 36,400 |
| ARKR | 6.63▼ | -0.23 (-3.35%) | 6.95 | 5.7464 | 84,993 |
| ARP | 31.935▼ | -0.095 (-0.30%) | 31.97 | 31.88 | 6,900 |
| ASCE | 27.222▼ | -0.1339 (-0.49%) | 27.37 | 26.64 | 6,800 |
| ASGM | 27.085▼ | -0.265 (-0.97%) | 30.00 | 25.13 | 4,500 |
| ASMF | 23.6706▼ | -0.091 (-0.38%) | 23.75 | 23.61 | 8,772 |
| ASMH | 72.72▼ | -0.8146 (-1.11%) | 72.99 | 72.72 | 707 |
| ASNS | 1.32▼ | -0.22 (-14.29%) | 1.65 | 1.155 | 18,254,000 |
| ATII | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 732 |
| ATON | 1.06▼ | -0.04 (-3.64%) | 1.27 | 1.015 | 6,944,200 |
| AUBN | 26.8347▲ | +0.8147 (+3.13%) | 26.9425 | 26.10 | 6,318 |
| AUGT | 35.4262▼ | -0.0167 (-0.05%) | 35.4262 | 35.35 | 475 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 100 |
| AVEE | 61.345▼ | -1.67 (-2.65%) | 61.56 | 61.20 | 17,800 |
| AVEM | 74.80▼ | -1.72 (-2.25%) | 74.97 | 74.42 | 4,571,100 |
| AVIE | 65.1558▼ | -1.2803 (-1.93%) | 65.1558 | 65.1558 | 115 |
| AVMA | 66.659▼ | -0.174 (-0.26%) | 66.78 | 66.47 | 22,100 |
| AVR | 4.95▲ | +0.22 (+4.65%) | 5.11 | 4.685 | 360,300 |
| AWEG | 23.02▼ | -0.135 (-0.58%) | 23.02 | 22.48 | 1,000 |
| AZI | 1.87▲ | +0.33 (+21.43%) | 2.26 | 1.60 | 36,638,300 |
| BANL | 0.46▲ | +0.025 (+5.75%) | 0.48 | 0.4219 | 163,706 |
| BASG | 25.677▲ | +0.0108 (+0.04%) | 25.69 | 25.54 | 19,000 |
| BATT | 13.52▼ | -0.19 (-1.39%) | 13.72 | 13.463 | 188,100 |
| BBAG | 46.53▲ | +0.14 (+0.30%) | 46.56 | 46.418 | 81,200 |
| BBB | 29.359▲ | +0.0903 (+0.31%) | 29.60 | 29.30 | 1,400 |
| BBVA | 22.51▼ | -0.46 (-2.00%) | 22.89 | 22.48 | 2,422,577 |
| BCIC | 11.98▼ | -0.59 (-4.69%) | 12.61 | 11.94 | 131,500 |
| BDSX | 7.90▲ | +0.38 (+5.05%) | 8.12 | 7.55 | 96,073 |
| BEAG | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.55 | 370,179 |
| BEEZ | 33.192▼ | -0.0283 (-0.09%) | 33.192 | 33.14 | 2,800 |
| BETZ | 21.81 | +0.00 (+0.00%) | 21.92 | 21.72 | 15,900 |
| BFAP | 21.661▲ | +0.326 (+1.53%) | 21.661 | 21.661 | 100 |
| BFIX | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.36 | 2,700 |
| BFRE | 29.577▼ | -0.0907 (-0.31%) | 29.577 | 29.577 | 100 |
| BFRZ | 26.687▼ | -0.093 (-0.35%) | 26.76 | 26.65 | 33,000 |
| BHV | 10.80▼ | -0.15 (-1.37%) | 11.00 | 10.59 | 12,500 |
| BILD | 28.134▼ | -0.246 (-0.87%) | 28.19 | 28.134 | 400 |
| BJK | 42.03▲ | +0.045 (+0.11%) | 42.10 | 41.87 | 1,473 |
| BKF | 43.2808▼ | -0.6426 (-1.46%) | 43.2808 | 43.07 | 19,513 |
| BKLN | 21.02 | +0.00 (+0.00%) | 21.02 | 21.00 | 8,128,242 |
| BKSE | 114.158▼ | -0.645 (-0.56%) | 114.47 | 113.75 | 1,400 |
| BLIV | 3.39▼ | -0.06 (-1.74%) | 3.39 | 3.06 | 1,317 |
| BLZR | 10.045▼ | -0.005 (-0.05%) | 10.08 | 10.045 | 11,581 |
| BMHL | 3.55▲ | +0.11 (+3.20%) | 3.60 | 3.30 | 6,300 |
| BNDD | 96.639▲ | +0.03 (+0.03%) | 96.639 | 96.32 | 2,008 |
| BNDS | 50.40▼ | -0.1091 (-0.22%) | 50.54 | 50.40 | 16,504 |
| BNGE | 37.752▼ | -0.1447 (-0.38%) | 37.752 | 37.60 | 1,200 |
| BNR | 18.74▲ | +2.98 (+18.91%) | 18.8745 | 16.20 | 226,604 |
| BOEU | 35.2246▲ | +0.4958 (+1.43%) | 35.66 | 34.35 | 54,956 |
| BPAY | 27.626▼ | -1.3074 (-4.52%) | 27.626 | 27.41 | 2,600 |
| BRAZ | 27.6928▼ | -0.8787 (-3.08%) | 28.40 | 27.6928 | 5,674 |
| BRBI | 13.58▼ | -0.755 (-5.27%) | 13.80 | 13.53 | 12,500 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BRNY | 50.1511▼ | -0.0583 (-0.12%) | 50.28 | 49.99 | 11,514 |
| BSMT | 23.11▼ | -0.005 (-0.02%) | 23.1399 | 23.10 | 50,280 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.03 | 22.00 | 63,900 |
| BSSX | 25.803▲ | +0.0171 (+0.07%) | 25.84 | 25.74 | 42,000 |
| BTRN | 35.341▲ | +0.5601 (+1.61%) | 35.341 | 35.23 | 18,918 |
| BUFI | 39.825▼ | -0.08 (-0.20%) | 39.88 | 39.82 | 6,500 |
| BUYO | 27.856▼ | -0.0771 (-0.28%) | 27.856 | 27.82 | 1,400 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |
| BYFC | 5.76▲ | +0.06 (+1.05%) | 5.9621 | 5.71 | 19,730 |
| BZQ | 15.95▲ | +0.9416 (+6.27%) | 15.96 | 15.62 | 18,900 |
| CAMX | 32.321▼ | -0.1887 (-0.58%) | 32.321 | 32.321 | 100 |
| CATF | 50.045▼ | -0.01 (-0.02%) | 50.11 | 50.007 | 8,000 |