Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AAEQ | 50.6264▼ | -0.1442 (-0.28%) | 50.6264 | 50.61 | 20,081 |
| ABIG | 32.246▼ | -0.0277 (-0.09%) | 32.246 | 32.23 | 9,687 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ACLC | 80.7444▼ | -0.1822 (-0.23%) | 80.83 | 80.62 | 81,936 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADPV | 42.47▲ | +0.08 (+0.19%) | 42.64 | 42.26 | 101,798 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| ADVB | 5.00▲ | +0.20 (+4.17%) | 5.095 | 4.502 | 133,675 |
| ADVE | 44.794▼ | -0.3436 (-0.76%) | 44.90 | 44.794 | 2,019 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRH | 26.205▼ | -0.01 (-0.04%) | 26.205 | 26.205 | 100 |
| AGRW | 30.47▼ | -0.0041 (-0.01%) | 30.47 | 30.23 | 13,266 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| AKAF | 32.70▼ | -0.0889 (-0.27%) | 32.70 | 32.70 | 100 |
| AKO.A | 23.10▲ | +0.20 (+0.87%) | 23.11 | 22.91 | 921 |
| AKTX | 5.94▲ | +0.14 (+2.41%) | 6.2899 | 4.535 | 730,784 |
| ALAR | 7.32▲ | +0.28 (+3.98%) | 7.50 | 7.00 | 56,267 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| AMAX | 7.985▲ | +0.0124 (+0.16%) | 8.10 | 7.58 | 529,451 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.15 | 26.06 | 3,270 |
| ANEW | 48.9488▼ | -0.0852 (-0.17%) | 48.9488 | 48.85 | 259 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARP | 32.4038▼ | -0.0062 (-0.02%) | 32.47 | 32.40 | 23,299 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ARVR | 50.1866▼ | -0.001 (+0.00%) | 50.28 | 49.841 | 698 |
| ASGM | 30.1256▼ | -0.0429 (-0.14%) | 30.16 | 30.10 | 3,963 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 9,569 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| AUDC | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.06 | 201,518 |
| AVNV | 83.7509▼ | -0.5791 (-0.69%) | 83.79 | 83.6112 | 5,697 |
| AVTM | 51.2096▲ | +0.0353 (+0.07%) | 51.2096 | 51.10 | 1,256 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| BAIV | 25.1355▼ | -0.2245 (-0.89%) | 25.23 | 25.13 | 34,970 |
| BBBI | 51.955▲ | +0.005 (+0.01%) | 51.97 | 51.8825 | 35,470 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |
| BCLO | 49.105▼ | -0.025 (-0.05%) | 49.11 | 48.88 | 13,260 |
| BCSM | 23.63▲ | +0.09 (+0.38%) | 23.68 | 23.46 | 10,341 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BDBT | 25.47▼ | -0.013 (-0.05%) | 25.48 | 25.44 | 114,255 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BEDY | 27.9624▼ | -0.0212 (-0.08%) | 28.06 | 27.91 | 35,785 |
| BEEZ | 33.5553▲ | +0.0323 (+0.10%) | 33.5553 | 33.5553 | 5 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BFJL | 16.875▼ | -0.06 (-0.35%) | 16.875 | 16.875 | 100 |
| BGH | 14.48▲ | +0.02 (+0.14%) | 14.63 | 14.40 | 241,317 |
| BGI | 0.7992▼ | -0.0509 (-5.99%) | 0.8506 | 0.7469 | 101,261 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BILD | 30.6612▼ | -0.0712 (-0.23%) | 30.79 | 30.60 | 9,112 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BKCG | 36.7846▼ | -0.1252 (-0.34%) | 36.785 | 36.65 | 13,648 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLDX | 26.9009▲ | +0.1818 (+0.68%) | 27.89 | 26.71 | 5,951 |
| BLRX | 2.33▼ | -0.12 (-4.90%) | 2.47 | 2.33 | 28,631 |
| BLST | 25.2481▼ | -0.0169 (-0.07%) | 25.26 | 25.24 | 41,487 |
| BLTD | 25.50 | +0.00 (+0.00%) | 25.51 | 25.475 | 47,137 |
| BMED | 29.3771▼ | -0.1303 (-0.44%) | 29.50 | 29.33 | 5,831 |
| BMHL | 3.58 | +0.00 (+0.00%) | 3.58 | 3.58 | 2,268 |
| BMOP | 24.937▲ | +0.007 (+0.03%) | 24.96 | 24.89 | 239,906 |
| BMVP | 51.6012▼ | -0.044 (-0.09%) | 51.84 | 51.53 | 7,281 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BNDC | 22.315▼ | -0.0094 (-0.04%) | 22.32 | 22.2906 | 14,806 |
| BNDD | 97.822▲ | +0.502 (+0.52%) | 97.822 | 97.822 | 100 |
| BNDS | 51.1298▼ | -0.0402 (-0.08%) | 51.26 | 51.00 | 37,864 |
| BNT | 46.65▼ | -0.24 (-0.51%) | 47.33 | 46.41 | 123,003 |
| BOLT | 5.15▲ | +0.42 (+8.88%) | 5.62 | 4.75 | 63,253 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRCE | 27.408▼ | -0.0746 (-0.27%) | 27.408 | 27.408 | 100 |
| BRIB | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.235 | 206,420 |
| BRIE | 29.075▼ | -0.145 (-0.50%) | 29.10 | 28.88 | 248,647 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BSMT | 23.115▼ | -0.035 (-0.15%) | 23.12 | 23.09 | 91,152 |
| BSMZ | 25.505▼ | -0.055 (-0.22%) | 25.54 | 25.48 | 33,991 |
| BTOT | 49.9913▼ | -0.0387 (-0.08%) | 49.9913 | 49.95 | 626 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BULD | 30.90▲ | +0.0898 (+0.29%) | 30.95 | 30.7999 | 7,313 |
| BWEN | 2.50▲ | +0.16 (+6.84%) | 2.55 | 2.21 | 386,294 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |