Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAAD | 50.12▼ | -0.1166 (-0.23%) | 50.12 | 50.12 | 100 |
| AAPG | 17.96▲ | +0.40 (+2.28%) | 18.43 | 17.4705 | 14,626 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABR | 5.36▼ | -0.06 (-1.11%) | 5.48 | 5.2819 | 10,623,508 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| ACGC | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 85,457 |
| ACII | 25.58▲ | +0.13 (+0.51%) | 26.40 | 25.45 | 91,967 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| AENT | 5.79▼ | -0.05 (-0.86%) | 6.131 | 5.6901 | 28,660 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AGRW | 31.774▼ | -0.0106 (-0.03%) | 31.774 | 31.774 | 100 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AHG | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.49 | 17,472 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AIXC | 1.22▲ | +0.04 (+3.39%) | 1.36 | 1.11 | 125,190 |
| AKAF | 31.471▼ | -0.0373 (-0.12%) | 31.471 | 31.471 | 100 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 47 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 118,204 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMGR | 25.1299▼ | -0.4635 (-1.81%) | 25.55 | 25.1299 | 23,517 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| ANSC | 11.4275▲ | +0.0075 (+0.07%) | 11.4275 | 11.425 | 93,886 |
| APLM | 20.16▼ | -0.80 (-3.82%) | 20.49 | 19.05 | 34,495 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARMY | 24.1566▲ | +0.5866 (+2.49%) | 24.24 | 24.07 | 6,115 |
| ASD | 27.058▲ | +0.0273 (+0.10%) | 27.058 | 26.91 | 423 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| AVDS | 75.603▲ | +0.343 (+0.46%) | 75.92 | 75.31 | 182,623 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AXPG | 14.0344▲ | +0.7189 (+5.40%) | 14.25 | 13.34 | 10,615 |
| BAR | 39.77▲ | +0.24 (+0.61%) | 40.415 | 39.725 | 492,922 |
| BBB | 28.9525▲ | +0.0616 (+0.21%) | 29.01 | 28.90 | 1,147 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BBCQ | 10.39▲ | +0.07 (+0.68%) | 10.4199 | 10.37 | 171,930 |
| BBYY | 9.695▲ | +0.155 (+1.62%) | 9.71 | 9.695 | 2,467 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BCLO | 49.525▼ | -0.25 (-0.50%) | 49.56 | 49.52 | 63,964 |
| BCSM | 25.27▲ | +0.3454 (+1.39%) | 25.38 | 25.27 | 4,670 |
| BCSS | 10.25▼ | -0.02 (-0.19%) | 10.255 | 10.25 | 27,257 |
| BCV | 25.83▼ | -0.16 (-0.62%) | 26.14 | 25.46 | 24,748 |
| BDGS | 36.5105▲ | +0.1889 (+0.52%) | 36.542 | 36.50 | 80,130 |
| BDIV | 24.29▼ | -0.1311 (-0.54%) | 24.35 | 24.29 | 3,577 |
| BDVG | 14.36▲ | +0.094 (+0.66%) | 14.38 | 14.275 | 150,882 |
| BEAG | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 1,132 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BELT | 39.5592▼ | -0.3912 (-0.98%) | 39.87 | 39.5592 | 897 |
| BETZ | 18.9699▲ | +0.2799 (+1.50%) | 18.985 | 18.57 | 34,721 |
| BFJL | 16.771▲ | +0.036 (+0.22%) | 16.771 | 16.74 | 208 |
| BGIG | 35.71▼ | -0.18 (-0.50%) | 35.88 | 35.71 | 492,457 |
| BH.A | 2,133.53▲ | +28.8501 (+1.37%) | 2,187.4451 | 2,073.1851 | 20,066 |
| BIVI | 2.18▲ | +0.24 (+12.37%) | 2.29 | 1.9192 | 388,515 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BKFI | 23.795▼ | -0.1294 (-0.54%) | 23.82 | 23.77 | 48,032 |
| BLIN | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.10 | 154,843 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.16 | 2.16 | 491 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 25,485 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,206 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 115,967 |
| BMR | 1.49▲ | +0.09 (+6.43%) | 1.5432 | 1.39 | 99,303 |
| BMVP | 51.2916▲ | +0.0116 (+0.02%) | 51.2916 | 51.28 | 800 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BPAC | 10.0949▼ | -0.0426 (-0.42%) | 10.1361 | 10.0949 | 15,724 |
| BPAY | 26.365▲ | +0.68 (+2.65%) | 26.47 | 25.84 | 6,199 |
| BPRN | 38.93▲ | +0.98 (+2.58%) | 39.02 | 37.90 | 42,308 |
| BPRO | 19.0077▲ | +0.0876 (+0.46%) | 19.24 | 18.61 | 24,456 |
| BRAG | 1.7214▲ | +0.0014 (+0.08%) | 1.76 | 1.715 | 9,830 |
| BRES | 27.0069▲ | +0.0922 (+0.34%) | 27.06 | 26.87 | 5,019 |
| BRHY | 50.945▼ | -0.1127 (-0.22%) | 50.95 | 50.78 | 216,579 |
| BRIB | 24.96▼ | -0.0321 (-0.13%) | 24.98 | 24.96 | 19,224 |
| BRLT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.00 | 167,979 |
| BSAA | 11.41▼ | -0.46 (-3.88%) | 12.17 | 11.40 | 16,541 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| BSSX | 25.7938▼ | -0.0112 (-0.04%) | 25.92 | 25.725 | 90,651 |
| BSV | 77.62▼ | -0.29 (-0.37%) | 77.77 | 77.59 | 7,819,233 |
| BTBD | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 26,034 |
| BTF | 15.6175▲ | +0.349 (+2.29%) | 15.70 | 15.425 | 1,291 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |