Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 589 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 208 |
| ACES | 30.31▼ | -0.73 (-2.35%) | 31.05 | 30.16 | 44,780 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACTS | 26.1972▼ | -0.4816 (-1.81%) | 26.28 | 26.1972 | 3,415 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AFJK | 12.10▼ | -0.10 (-0.82%) | 12.31 | 12.01 | 4,972 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGNG | 38.2443▼ | -0.2682 (-0.70%) | 38.49 | 38.227 | 17,592 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGRW | 32.8571▼ | -0.2369 (-0.72%) | 32.99 | 32.8571 | 777 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AHMA | 1.415▼ | -0.055 (-3.74%) | 1.50 | 1.35 | 33,342 |
| AIA | 138.58▼ | -0.80 (-0.57%) | 140.59 | 138.19 | 2,076,676 |
| AIMS | 28.0661▼ | -0.2649 (-0.94%) | 28.13 | 28.0661 | 4,291 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AKO.B | 29.56▼ | -0.34 (-1.14%) | 30.38 | 29.46 | 31,998 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| AOD | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.64 | 1,084,760 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| AWAY | 19.9552▲ | +0.0136 (+0.07%) | 20.0709 | 19.8901 | 18,870 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,623 |
| BALQ | 55.5388▼ | -0.306 (-0.55%) | 56.16 | 55.465 | 44,364 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BBGI | 19.45▼ | -0.2769 (-1.40%) | 20.87 | 18.95 | 47,370 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BCGD | 26.855▼ | -0.0182 (-0.07%) | 27.00 | 26.855 | 1,191 |
| BCLO | 49.7903▼ | -0.0047 (-0.01%) | 49.85 | 49.61 | 12,292 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 79,095 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 5,459 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,012 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BGGG | 36.263▼ | -0.1681 (-0.46%) | 36.64 | 36.185 | 67,823 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BGUS | 27.0082▼ | -0.2612 (-0.96%) | 27.35 | 27.0082 | 278 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BKF | 40.6948▲ | +0.1048 (+0.26%) | 40.78 | 40.6948 | 1,821 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.49 | 25.44 | 19,267 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.435 | 2.06 | 3,653 |
| BLOK | 62.07▼ | -2.84 (-4.38%) | 64.275 | 61.815 | 395,926 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BLST | 24.79▼ | -0.0549 (-0.22%) | 24.83 | 24.78 | 28,020 |
| BMR | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.21 | 40,803 |
| BNR | 10.19▲ | +0.19 (+1.90%) | 10.30 | 9.79 | 29,177 |
| BOLT | 3.815▼ | -0.1849 (-4.62%) | 4.27 | 3.74 | 24,986 |
| BPH | 65.7243▼ | -0.2047 (-0.31%) | 65.7243 | 65.26 | 4,133 |
| BRAG | 1.46▲ | +0.02 (+1.39%) | 1.525 | 1.43 | 28,290 |
| BRAI | 5.48▲ | +0.26 (+4.98%) | 5.94 | 5.24 | 152,153 |
| BRBI | 9.9235▼ | -0.1565 (-1.55%) | 9.9235 | 9.92 | 461 |
| BRCE | 30.54▼ | -0.07 (-0.23%) | 30.54 | 30.509 | 2,571 |
| BRES | 27.3494▼ | -0.1688 (-0.61%) | 27.56 | 27.31 | 2,459 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BSCW | 20.175▼ | -0.10 (-0.49%) | 20.29 | 20.17 | 927,080 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BSTS | 24.96▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 3,740 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.24 | 41.17 | 10,653 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BWIV | 9.95▼ | -0.025 (-0.25%) | 9.9501 | 9.95 | 2,070 |
| BWOW | 13.878▼ | -0.663 (-4.56%) | 14.30 | 13.878 | 21,535 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |
| BXBL | 4.01▼ | -0.27 (-6.31%) | 4.599 | 3.96 | 353,171 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| BZQ | 21.5458▲ | +0.3188 (+1.50%) | 22.095 | 21.525 | 9,798 |
| CANQ | 30.3182▲ | +0.0282 (+0.09%) | 30.4099 | 30.3182 | 849 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CBAT | 0.9301▲ | +0.0666 (+7.71%) | 0.97 | 0.8635 | 765,282 |
| CBSE | 47.6674▼ | -1.1266 (-2.31%) | 48.17 | 47.66 | 932 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 10,008 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CCO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.33 | 10,742,719 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CDL | 80.219▲ | +0.0248 (+0.03%) | 80.4926 | 80.07 | 14,478 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CFA | 101.3531▼ | -0.3483 (-0.34%) | 102.15 | 101.2196 | 29,894 |
| CGGG | 28.5606▼ | -0.2594 (-0.90%) | 28.94 | 28.53 | 11,326 |
| CGPT | 18.765▼ | -0.4574 (-2.38%) | 18.95 | 18.765 | 540 |