Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.285 | +0.00 (+0.00%) | 25.29 | 25.285 | 806 |
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AAPG | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.875 | 4,962 |
| AAUS | 59.88▲ | +0.4577 (+0.77%) | 59.95 | 59.88 | 72,206 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 70,206 |
| ACGC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,107 |
| ADIV | 19.305▲ | +0.2046 (+1.07%) | 19.31 | 19.2204 | 6,656 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AETH | 31.3219▲ | +0.3589 (+1.16%) | 31.525 | 31.29 | 3,785 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AGRW | 31.7543▲ | +0.1693 (+0.54%) | 31.7543 | 31.735 | 347 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AIFU | 33.18▲ | +0.18 (+0.55%) | 33.18 | 31.28 | 18,954 |
| AIRI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 26,982 |
| AIVC | 105.812▲ | +4.512 (+4.45%) | 106.1408 | 104.88 | 17,476 |
| AIXI | 1.24▲ | +0.03 (+2.48%) | 1.34 | 1.1601 | 3,280,019 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| ALBT | 0.282▼ | -0.0042 (-1.47%) | 0.3068 | 0.261 | 9,300,640 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 62 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 450,142 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AMID | 35.7922▲ | +0.3685 (+1.04%) | 35.82 | 35.655 | 6,105 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.055 | 26.03 | 2,715 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.2484 | 60,489 |
| ANIX | 3.56▲ | +0.10 (+2.89%) | 3.695 | 3.4005 | 592,307 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| APLU | 24.40▼ | -0.0211 (-0.09%) | 24.48 | 24.38 | 94,167 |
| APLY | 12.57▲ | +0.09 (+0.72%) | 12.599 | 12.3601 | 549,564 |
| APUR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 3,240 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ARBB | 4.23▼ | -0.12 (-2.76%) | 4.48 | 4.23 | 3,994 |
| ARBK | 3.21▲ | +0.075 (+2.39%) | 3.30 | 3.03 | 26,551 |
| ARMY | 23.8407▲ | +0.3907 (+1.67%) | 23.8407 | 23.49 | 6,292 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 20,883 |
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ASCI | 35.943▲ | +0.4711 (+1.33%) | 35.943 | 35.86 | 4,613 |
| ASLV | 29.9792▼ | -0.0608 (-0.20%) | 30.04 | 29.9792 | 639 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 681 |
| ASRV | 3.93▲ | +0.06 (+1.55%) | 4.00 | 3.855 | 70,009 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| AUBN | 26.35▲ | +0.34 (+1.31%) | 26.75 | 26.30 | 2,029 |
| AUMI | 76.9672▲ | +3.4443 (+4.68%) | 76.9672 | 76.61 | 2,106 |
| AURE | 1.70 | +0.00 (+0.00%) | 1.755 | 1.70 | 13,894 |
| AVDS | 75.7853▲ | +1.1406 (+1.53%) | 75.8199 | 75.07 | 24,047 |
| AVIE | 76.9437▲ | +0.6007 (+0.79%) | 76.9437 | 76.5601 | 3,200 |
| AVLV | 92.23▲ | +0.93 (+1.02%) | 92.33 | 91.40 | 2,357,482 |
| AVNV | 82.6892▲ | +1.3929 (+1.71%) | 82.8281 | 82.04 | 14,735 |
| AVOS | 26.9077▲ | +0.2661 (+1.00%) | 26.9077 | 26.9077 | 8,570 |
| AVRE | 48.85▲ | +0.12 (+0.25%) | 48.91 | 48.7201 | 92,238 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| AWAY | 18.17▼ | -0.095 (-0.52%) | 18.31 | 18.135 | 5,897 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 32,843 |
| AZYY | 15.165▼ | -0.0508 (-0.33%) | 15.20 | 15.14 | 2,884 |
| BAIV | 26.895▲ | +0.0104 (+0.04%) | 26.94 | 26.89 | 6,820 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BASG | 26.7777▼ | -0.088 (-0.33%) | 26.80 | 26.77 | 34,312 |
| BASV | 30.2415▲ | +0.1637 (+0.54%) | 30.25 | 30.19 | 32,259 |
| BAVA | 17.9096▲ | +0.1287 (+0.72%) | 17.9096 | 17.86 | 1,102 |
| BBHL | 17.08▲ | +0.02 (+0.12%) | 17.14 | 17.08 | 120,618 |
| BBUL | 14.9892▲ | +0.5092 (+3.52%) | 14.9892 | 14.4406 | 14,349 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BCDF | 31.2243▲ | +0.0503 (+0.16%) | 31.32 | 31.2243 | 973 |
| BCGD | 26.2799▲ | +0.0626 (+0.24%) | 26.30 | 26.1799 | 1,301 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BCSM | 24.0223▼ | -0.0527 (-0.22%) | 24.04 | 24.01 | 6,570 |
| BCUS | 36.431▲ | +0.8993 (+2.53%) | 36.431 | 36.01 | 5,589 |
| BEEM | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.02 | 4,327,959 |
| BEEX | 26.905▲ | +0.2028 (+0.76%) | 26.92 | 26.76 | 11,768 |
| BESO | 26.1734▲ | +0.2453 (+0.95%) | 26.45 | 26.1734 | 111 |
| BFH | 101.68▲ | +2.20 (+2.21%) | 101.68 | 98.43 | 963,770 |
| BFOC | 17.0082▲ | +0.0432 (+0.25%) | 17.02 | 17.0082 | 1,906 |
| BGDV | 31.1274▲ | +0.2774 (+0.90%) | 31.15 | 30.99 | 13,993 |
| BGEG | 23.2637▲ | +0.8234 (+3.67%) | 23.29 | 23.26 | 3,598 |
| BGIA | 24.6598▲ | +0.3853 (+1.59%) | 24.69 | 24.6598 | 1,543 |
| BGIN | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.84 | 7,712 |
| BGRO | 42.1511▲ | +0.4195 (+1.01%) | 42.1511 | 42.1511 | 27 |
| BHF | 63.63▼ | -1.28 (-1.97%) | 64.95 | 63.49 | 1,203,624 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BHV | 12.50 | +0.00 (+0.00%) | 12.55 | 12.50 | 1,110 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 658 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BIOX | 0.348▲ | +0.0041 (+1.19%) | 0.36 | 0.3334 | 78,003 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKFI | 23.59▼ | -0.06 (-0.25%) | 23.635 | 22.88 | 31,142 |
| BKSE | 44.46▲ | +0.3494 (+0.79%) | 44.52 | 44.23 | 26,855 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BLSG | 1.8397▲ | +0.2803 (+17.97%) | 1.8399 | 1.675 | 419,584 |
| BMED | 30.41▲ | +0.239 (+0.79%) | 30.41 | 29.99 | 2,559 |
| BMM | 5.44▼ | -0.165 (-2.94%) | 5.85 | 5.41 | 135,296 |
| BRAZ | 30.2283▲ | +0.202 (+0.67%) | 30.2283 | 29.815 | 1,338 |