Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.02 | 24.92 | 23,800 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| AAVM | 29.52▼ | -0.1635 (-0.55%) | 29.64 | 29.51 | 6,400 |
| ABCL | 3.42▼ | -0.03 (-0.87%) | 3.47 | 3.35 | 7,657,396 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| ADSE | 12.68▲ | +0.08 (+0.63%) | 12.90 | 12.1901 | 226,857 |
| AEON | 1.10▲ | +0.02 (+1.85%) | 1.2277 | 1.08 | 490,022 |
| AERT | 0.5155▼ | -0.003 (-0.58%) | 0.5241 | 0.51 | 79,526 |
| AFIX | 25.095▼ | -0.05 (-0.20%) | 25.15 | 25.095 | 400 |
| AFSC | 30.44▼ | -0.5633 (-1.82%) | 30.63 | 30.41 | 2,800 |
| AFYA | 15.41▲ | +0.35 (+2.32%) | 15.535 | 14.96 | 270,409 |
| AGCC | 9.76▼ | -0.24 (-2.40%) | 10.49 | 9.76 | 344,636 |
| AGIQ | 22.73▼ | -0.2451 (-1.07%) | 23.00 | 22.73 | 12,500 |
| AHYB | 46.751▲ | +0.031 (+0.07%) | 46.81 | 46.71 | 6,800 |
| AIBU | 49.3732▼ | -0.926 (-1.84%) | 50.3513 | 49.3732 | 21,905 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| AMOM | 48.61▼ | -0.559 (-1.14%) | 49.025 | 48.61 | 3,500 |
| ANEW | 50.231▼ | -0.3306 (-0.65%) | 50.231 | 50.231 | 100 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| AOMR | 8.61▼ | -0.07 (-0.81%) | 8.67 | 8.54 | 412,019 |
| AOTG | 55.955▼ | -0.513 (-0.91%) | 56.40 | 55.955 | 20,200 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 1.005 | 0.882 | 97,100 |
| ARKO | 4.54▼ | -0.03 (-0.66%) | 4.628 | 4.385 | 2,327,338 |
| ARMH | 46.54▼ | -0.694 (-1.47%) | 47.31 | 46.49 | 4,100 |
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVIE | 65.78▼ | -0.3824 (-0.58%) | 65.93 | 65.78 | 433 |
| AVUQ | 60.17▼ | -0.4582 (-0.76%) | 60.475 | 60.17 | 2,900 |
| AXIN | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 6,000 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| AYI | 360.04▼ | -4.88 (-1.34%) | 369.50 | 359.26 | 238,100 |
| AZNH | 54.226▼ | -0.3896 (-0.71%) | 54.73 | 54.226 | 13,200 |
| BAFE | 27.32▼ | -0.1913 (-0.70%) | 27.57 | 27.317 | 379,300 |
| BALQ | 49.3237▼ | -0.3983 (-0.80%) | 49.584 | 49.3237 | 515 |
| BASV | 27.77▼ | -0.2594 (-0.93%) | 28.11 | 27.77 | 486,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BBMC | 106.62▼ | -1.072 (-1.00%) | 107.24 | 106.52 | 1,570,000 |
| BBSC | 74.32▼ | -0.7667 (-1.02%) | 74.75 | 74.32 | 62,200 |
| BCI | 19.53▼ | -0.31 (-1.56%) | 19.72 | 19.49 | 4,039,200 |
| BCIL | 27.919▼ | -0.131 (-0.47%) | 28.04 | 27.919 | 6,400 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BDIV | 22.7535▼ | -0.1965 (-0.86%) | 22.87 | 22.7535 | 4,140 |
| BDRY | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.59 | 77,900 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BEEX | 25.825▼ | -0.152 (-0.59%) | 25.89 | 25.825 | 3,900 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BELT | 33.602▼ | -0.3205 (-0.94%) | 33.9899 | 33.55 | 2,645 |
| BETZ | 20.98▼ | -0.235 (-1.11%) | 21.19 | 20.98 | 63,200 |
| BFOC | 18.222▼ | -0.0224 (-0.12%) | 18.222 | 18.22 | 300 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BINT | 28.40▼ | -0.13 (-0.46%) | 28.51 | 28.40 | 70,100 |
| BKF | 43.81▼ | -0.1107 (-0.25%) | 43.81 | 43.67 | 3,182 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 108 |
| BKSE | 112.499▼ | -0.898 (-0.79%) | 112.999 | 112.499 | 4,500 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BLCR | 42.358▼ | -0.4425 (-1.03%) | 42.80 | 42.358 | 46,100 |
| BLST | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 29,600 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BLUC | 28.664▼ | -0.20 (-0.69%) | 28.86 | 28.664 | 32,900 |
| BLUI | 25.27▼ | -0.0353 (-0.14%) | 25.31 | 25.27 | 21,500 |
| BLUX | 28.05▼ | -0.203 (-0.72%) | 28.25 | 28.05 | 54,600 |
| BMAX | 23.041▼ | -0.044 (-0.19%) | 23.041 | 22.89 | 1,000 |
| BMED | 30.32▼ | -0.087 (-0.29%) | 30.39 | 30.315 | 7,300 |
| BNGE | 37.549▼ | -0.271 (-0.72%) | 37.70 | 37.549 | 36,100 |
| BOTJ | 18.58▲ | +0.33 (+1.81%) | 18.60 | 18.37 | 1,985 |
| BPI | 30.138▼ | -0.2119 (-0.70%) | 30.78 | 29.941 | 9,300 |
| BRCE | 25.88▼ | -0.2185 (-0.84%) | 26.03 | 25.88 | 7,939 |
| BRNS | 0.7001▲ | +0.019 (+2.79%) | 0.736 | 0.668 | 113,606 |
| BSVN | 40.98▼ | -0.08 (-0.19%) | 41.41 | 40.36 | 85,181 |
| BTOC | 0.52▼ | -0.027 (-4.94%) | 0.5206 | 0.4946 | 99,666 |
| BTR | 25.323▼ | -0.179 (-0.70%) | 25.47 | 25.32 | 3,100 |
| BTZ | 10.83▼ | -0.01 (-0.09%) | 10.85 | 10.76 | 649,500 |
| BU | 25.8881▼ | -0.7691 (-2.89%) | 26.92 | 25.8881 | 5,957 |
| BUFI | 40.10▼ | -0.0895 (-0.22%) | 40.18 | 40.10 | 37,500 |
| BUL | 55.09▼ | -0.67 (-1.20%) | 55.81 | 55.09 | 66,400 |
| BULD | 26.045▼ | -0.2368 (-0.90%) | 26.345 | 26.045 | 700 |
| BULG | 3.23▼ | -0.13 (-3.87%) | 3.35 | 3.15 | 710,500 |
| BVN | 27.83▼ | -0.67 (-2.35%) | 28.77 | 27.58 | 3,866,700 |
| BWOW | 19.226▼ | -0.912 (-4.53%) | 20.26 | 19.08 | 14,872 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CA | 24.965▲ | +0.0051 (+0.02%) | 24.965 | 24.93 | 13,277 |
| CAAA | 20.50▼ | -0.03 (-0.15%) | 20.552 | 20.50 | 8,100 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.22 | 10.20 | 174,200 |
| CAF | 17.36▼ | -0.07 (-0.40%) | 17.53 | 17.17 | 96,300 |
| CAMX | 31.515▼ | -0.199 (-0.63%) | 31.575 | 31.515 | 200 |
| CAS | 24.929▼ | -0.034 (-0.14%) | 24.97 | 24.90 | 3,300 |
| CBNK | 28.17▼ | -0.17 (-0.60%) | 28.53 | 28.06 | 129,282 |
| CBSE | 39.433▼ | -0.277 (-0.70%) | 39.70 | 39.433 | 6,300 |
| CCFE | 26.451▼ | -0.423 (-1.57%) | 26.57 | 26.43 | 500 |
| CCG | 0.83▼ | -0.02 (-2.35%) | 0.8501 | 0.8107 | 195,746 |