Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▼ | -0.055 (-0.22%) | 25.1163 | 25.05 | 3,821 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 55,230 |
| AACG | 0.9304▼ | -0.0084 (-0.89%) | 0.972 | 0.9302 | 5,318 |
| AAEQ | 48.8775▲ | +0.3926 (+0.81%) | 48.89 | 48.8775 | 107 |
| AAME | 2.70▼ | -0.04 (-1.46%) | 2.78 | 2.675 | 9,736 |
| AAOI | 56.27▲ | +2.31 (+4.28%) | 56.61 | 51.00 | 4,162,934 |
| AAPB | 31.4932▲ | +1.3561 (+4.50%) | 32.06 | 30.985 | 187,245 |
| AAUS | 55.124▲ | +0.506 (+0.93%) | 55.124 | 55.09 | 400 |
| ABCL | 3.22▲ | +0.19 (+6.27%) | 3.27 | 3.06 | 5,556,481 |
| ABEQ | 39.6645▲ | +0.1045 (+0.26%) | 39.70 | 39.44 | 76,943 |
| ABLV | 0.79▼ | -0.0163 (-2.02%) | 0.79 | 0.79 | 613 |
| ABNB | 125.66▲ | +2.70 (+2.20%) | 127.70 | 123.77 | 4,695,200 |
| ABP | 6.70▼ | -0.10 (-1.47%) | 6.75 | 6.70 | 3,500 |
| ABSI | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.595 | 2,130,903 |
| ABUS | 4.46▲ | +0.07 (+1.59%) | 4.505 | 4.39 | 1,237,744 |
| ABVX | 128.29▼ | -4.62 (-3.48%) | 130.89 | 124.04 | 1,107,457 |
| ACAD | 24.59▼ | -0.14 (-0.57%) | 25.1897 | 24.49 | 1,436,083 |
| ACDC | 5.14▲ | +0.03 (+0.59%) | 5.16 | 4.99 | 893,563 |
| ACEI | 24.00▼ | -0.20 (-0.83%) | 24.32 | 23.99 | 44,661 |
| ACET | 7.36▲ | +0.43 (+6.20%) | 7.50 | 6.88 | 126,247 |
| ACHC | 17.17▼ | -0.21 (-1.21%) | 17.50 | 16.48 | 3,407,000 |
| ACHV | 4.39▲ | +0.17 (+4.03%) | 4.545 | 4.23 | 430,401 |
| ACIC | 11.05▲ | +0.36 (+3.37%) | 11.08 | 10.67 | 720,524 |
| ACIU | 2.72▲ | +0.19 (+7.51%) | 2.73 | 2.44 | 233,977 |
| ACIW | 39.08▲ | +0.61 (+1.59%) | 39.71 | 38.49 | 857,200 |
| ACLC | 78.55▲ | +0.715 (+0.92%) | 78.66 | 78.18 | 21,141 |
| ACLS | 81.77▲ | +2.98 (+3.78%) | 82.63 | 79.00 | 685,100 |
| ACLX | 113.75 | +0.00 (+0.00%) | 113.91 | 113.66 | 19,199,953 |
| ACMR | 67.76▲ | +2.64 (+4.05%) | 68.94 | 65.89 | 908,501 |
| ACNB | 49.41▼ | -0.30 (-0.60%) | 50.27 | 48.80 | 32,359 |
| ACNT | 17.26▲ | +0.16 (+0.94%) | 17.5344 | 17.09 | 32,300 |
| ACRS | 3.36▲ | +0.11 (+3.38%) | 3.435 | 3.25 | 1,562,976 |
| ACRV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.50 | 1,067,783 |
| ACT | 41.46▲ | +0.31 (+0.75%) | 41.62 | 41.05 | 181,887 |
| ACTG | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.995 | 198,546 |
| ACVT | 26.629▲ | +0.0115 (+0.04%) | 26.629 | 26.629 | 100 |
| ACXP | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 48,775 |
| ADAG | 3.35▲ | +0.13 (+4.04%) | 3.49 | 3.1221 | 43,368 |
| ADBE | 255.17▲ | +8.49 (+3.44%) | 258.25 | 244.28 | 5,525,800 |
| ADEA | 19.73▲ | +1.25 (+6.76%) | 20.12 | 17.31 | 1,850,423 |
| ADGM | 0.9952▲ | +0.0101 (+1.03%) | 1.07 | 0.992 | 71,180 |
| ADIL | 2.44▲ | +0.11 (+4.72%) | 2.54 | 2.27 | 59,756 |
| ADMA | 15.52▼ | -0.77 (-4.73%) | 16.36 | 15.345 | 2,288,136 |
| ADP | 205.68▼ | -0.05 (-0.02%) | 207.7775 | 203.26 | 5,718,949 |
| ADPT | 16.05▲ | +0.66 (+4.29%) | 16.21 | 15.39 | 1,542,811 |
| ADSE | 11.89▲ | +0.04 (+0.34%) | 12.00 | 10.8885 | 3,387 |
| ADSK | 220.91▲ | +2.27 (+1.04%) | 225.30 | 215.01 | 2,204,152 |
| ADTN | 10.58▲ | +0.36 (+3.52%) | 10.84 | 10.19 | 2,182,164 |
| ADV | 0.5015▼ | -0.0484 (-8.80%) | 0.579 | 0.50 | 856,450 |
| ADVB | 3.72▼ | -0.34 (-8.37%) | 5.6899 | 3.61 | 661,623 |
| AEAQ | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 121,600 |
| AEBI | 14.71▼ | -0.10 (-0.68%) | 15.035 | 13.86 | 268,830 |
| AEHR | 39.23▲ | +4.91 (+14.31%) | 40.00 | 34.42 | 2,569,335 |
| AEI | 2.27▲ | +0.055 (+2.48%) | 2.28 | 2.0962 | 6,652 |
| AEIS | 335.74▲ | +6.50 (+1.97%) | 340.26 | 328.0007 | 516,280 |
| AEMD | 2.005▲ | +0.0251 (+1.27%) | 2.02 | 1.92 | 20,153 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AEP | 132.39▲ | +0.36 (+0.27%) | 132.535 | 130.27 | 2,706,825 |
| AERT | 0.286▼ | -0.087 (-23.32%) | 0.3687 | 0.2603 | 666,418 |
| AEVA | 13.06▲ | +0.60 (+4.82%) | 13.38 | 12.33 | 1,027,048 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AFBI | 19.72▼ | -0.41 (-2.04%) | 20.525 | 19.72 | 4,796 |
| AFCG | 2.33▲ | +0.13 (+5.91%) | 2.345 | 2.15 | 204,523 |
| AFIX | 25.40▼ | -0.09 (-0.35%) | 25.4086 | 25.37 | 320,754 |
| AFJK | 35.27▼ | -1.46 (-3.97%) | 38.15 | 35.27 | 1,970 |
| AFRI | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.75 | 1,722 |
| AFRM | 47.87▲ | +0.74 (+1.57%) | 48.499 | 46.566 | 4,924,000 |
| AFYA | 13.86▼ | -0.07 (-0.50%) | 13.95 | 13.15 | 148,718 |
| AGAE | 0.314▼ | -0.005 (-1.57%) | 0.325 | 0.296 | 926,640 |
| AGEN | 3.22▲ | +0.15 (+4.89%) | 3.35 | 3.021 | 407,990 |
| AGH | 3.94▼ | -0.18 (-4.37%) | 4.235 | 3.90 | 16,916 |
| AGMH | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 15,303 |
| AGNC | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.16 | 27,056,100 |
| AGQI | 18.211▲ | +0.1523 (+0.84%) | 18.23 | 18.09 | 29,600 |
| AGRZ | 0.401▼ | -0.002 (-0.50%) | 0.4271 | 0.3953 | 88,949 |
| AGYS | 71.97▲ | +0.17 (+0.24%) | 75.75 | 71.22 | 558,882 |
| AHCO | 8.855▼ | -1.435 (-13.95%) | 10.165 | 8.505 | 4,166,780 |
| AHMA | 7.00▼ | -0.17 (-2.37%) | 7.7055 | 7.00 | 27,484 |
| AIHS | 1.28▼ | -0.02 (-1.54%) | 1.295 | 1.28 | 14,808 |
| AIMS | 24.76▲ | +0.2449 (+1.00%) | 24.77 | 24.72 | 2,500 |
| AINT | 23.81▲ | +0.2677 (+1.14%) | 23.83 | 23.81 | 4,200 |
| AIOT | 3.62▲ | +0.16 (+4.62%) | 3.71 | 3.48 | 1,478,637 |
| AIP | 15.61▲ | +1.20 (+8.33%) | 15.719 | 14.485 | 435,648 |
| AIRG | 4.83▼ | -0.23 (-4.55%) | 5.1404 | 4.815 | 43,688 |
| AIRS | 1.725▲ | +0.075 (+4.55%) | 1.79 | 1.66 | 580,208 |
| AIRT | 22.60 | +0.00 (+0.00%) | 23.37 | 22.60 | 3,474 |
| AISP | 2.91▲ | +0.43 (+17.34%) | 2.97 | 2.51 | 1,194,272 |
| AIUP | 23.77▲ | +0.4534 (+1.94%) | 23.81 | 23.68 | 5,700 |
| AIVI | 57.9102▲ | +0.0808 (+0.14%) | 57.97 | 57.64 | 5,256 |
| AIXI | 0.2216▼ | -0.0078 (-3.40%) | 0.2298 | 0.2134 | 556,564 |
| AKA | 10.74▼ | -0.2773 (-2.52%) | 11.05 | 10.52 | 2,589 |
| AKBA | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.1901 | 2,492,341 |
| AKTX | 0.255▲ | +0.012 (+4.94%) | 0.275 | 0.231 | 540,519 |
| ALAB | 128.40▲ | +0.16 (+0.12%) | 131.48 | 126.50 | 2,881,900 |
| ALBG | 17.0103▲ | +1.5966 (+10.36%) | 17.3502 | 16.87 | 13,518 |
| ALBT | 0.5013▼ | -0.0387 (-7.17%) | 0.5449 | 0.485 | 180,708 |
| ALCO | 41.59▲ | +0.25 (+0.60%) | 41.84 | 41.1006 | 17,886 |
| ALCY | 11.71▼ | -0.06 (-0.51%) | 11.79 | 11.71 | 3,034 |
| ALDF | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 94,362 |
| ALDX | 5.21▲ | +0.22 (+4.41%) | 5.34 | 4.955 | 1,045,646 |