Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.25 | +0.00 (+0.00%) | 25.27 | 25.25 | 106 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 6,158 |
| AADR | 82.22▼ | -0.99 (-1.19%) | 84.15 | 82.22 | 1,148 |
| AAUS | 60.1254▼ | -0.3632 (-0.60%) | 60.48 | 60.116 | 1,971 |
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| ABNG | 19.0208▼ | -0.1674 (-0.87%) | 19.0208 | 18.96 | 3,388 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.96 | 9.93 | 5,818 |
| ACIU | 2.18▼ | -0.18 (-7.63%) | 2.35 | 2.155 | 238,883 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACOM | 21.245▼ | -0.2503 (-1.16%) | 21.33 | 21.245 | 1,598 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ADVB | 4.90▼ | -0.2999 (-5.77%) | 5.40 | 4.87 | 18,042 |
| AENT | 5.75▼ | -0.20 (-3.36%) | 5.885 | 5.69 | 23,955 |
| AFJK | 12.00▲ | +0.20 (+1.69%) | 12.79 | 11.80 | 47,877 |
| AFK | 25.75▼ | -0.24 (-0.92%) | 25.79 | 25.335 | 276,851 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGQI | 18.1439▼ | -0.0961 (-0.53%) | 18.175 | 18.1439 | 4,169 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AIFF | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.131 | 127,261 |
| AIIA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.152 | 2,581 |
| ALIL | 31.4157▼ | -0.0587 (-0.19%) | 31.4157 | 31.3499 | 3,080 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.25 | 10.15 | 137,580 |
| ALRG | 30.4536▼ | -0.1276 (-0.42%) | 30.56 | 30.4536 | 495 |
| ALZN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 146,304 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| ANV | 24.9988▼ | -0.0512 (-0.20%) | 25.07 | 24.9988 | 5,997 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| AOTS | 23.588▲ | +0.078 (+0.33%) | 23.588 | 23.36 | 200 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| ARL | 17.37▼ | -1.00 (-5.44%) | 18.68 | 17.37 | 10,839 |
| ARTW | 2.315▼ | -0.08 (-3.34%) | 2.375 | 2.30 | 18,084 |
| ASD | 27.1262▲ | +0.0912 (+0.34%) | 27.1262 | 27.1262 | 70 |
| ASIA | 40.587▼ | -1.2747 (-3.05%) | 41.05 | 40.51 | 6,882 |
| ASLV | 30.4588▲ | +0.1198 (+0.39%) | 30.55 | 30.43 | 11,024 |
| ASMF | 25.73▼ | -0.02 (-0.08%) | 25.79 | 25.73 | 2,159 |
| ASRV | 3.89▲ | +0.07 (+1.83%) | 3.91 | 3.80 | 14,227 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATC | 21.3622▼ | -0.5835 (-2.66%) | 21.62 | 21.3622 | 221 |
| ATCL | 24.64▼ | -0.02 (-0.08%) | 24.69 | 24.60 | 60,833 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AUBN | 26.55▼ | -0.56 (-2.07%) | 27.30 | 26.25 | 2,049 |
| AUMI | 74.045▼ | -2.8691 (-3.73%) | 74.64 | 73.8301 | 11,686 |
| AUSM | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 5,999 |
| AXIN | 10.27▼ | -0.05 (-0.48%) | 10.3103 | 10.24 | 226,694 |
| AYTU | 2.16▼ | -0.06 (-2.70%) | 2.2399 | 2.16 | 33,651 |
| AZTD | 32.4945▼ | -0.1296 (-0.40%) | 32.4945 | 32.45 | 412 |
| AZYY | 15.26▼ | -0.09 (-0.59%) | 15.348 | 15.26 | 1,749 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BAIV | 27.125▲ | +0.1765 (+0.65%) | 27.16 | 27.02 | 15,773 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BAOS | 2.53▲ | +0.09 (+3.69%) | 2.71 | 2.3777 | 276,840 |
| BASV | 30.5387▲ | +0.0649 (+0.21%) | 30.60 | 30.45 | 52,837 |
| BAVA | 17.85▼ | -0.26 (-1.44%) | 17.85 | 17.85 | 400 |
| BBBL | 46.8938▼ | -0.0639 (-0.14%) | 46.93 | 46.8938 | 28,546 |
| BBCQ | 10.29 | +0.00 (+0.00%) | 10.31 | 10.2764 | 283,938 |
| BBGI | 21.77▲ | +0.29 (+1.35%) | 22.94 | 20.91 | 81,352 |
| BCG | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.49 | 78,766 |
| BCGD | 26.555▼ | -0.2097 (-0.78%) | 26.74 | 26.555 | 1,008 |
| BCSS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 132,945 |
| BD | 24.9841▼ | -0.01 (-0.04%) | 24.9841 | 24.91 | 632 |
| BDL | 41.39▼ | -1.36 (-3.18%) | 42.30 | 39.75 | 94,645 |
| BDRX | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.13 | 30,776 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BEAG | 10.66▼ | -0.005 (-0.05%) | 10.685 | 10.66 | 32,221 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BFOR | 23.5647▲ | +0.0878 (+0.37%) | 23.68 | 23.36 | 24,367 |
| BGCG | 26.5053▼ | -0.4196 (-1.56%) | 26.57 | 26.45 | 81,440 |
| BGDV | 31.0682▲ | +0.0609 (+0.20%) | 31.0682 | 30.995 | 3,864 |
| BHAV | 9.94▼ | -0.04 (-0.40%) | 9.98 | 9.925 | 33,674 |
| BHDG | 23.92▲ | +0.135 (+0.57%) | 24.04 | 23.92 | 12,661 |
| BIDG | 10.92▲ | +0.24 (+2.25%) | 11.425 | 10.896 | 84,209 |
| BIYA | 3.04▼ | -0.28 (-8.43%) | 3.43 | 3.02 | 3,456,583 |
| BKSE | 133.472▲ | +0.298 (+0.22%) | 133.97 | 133.055 | 4,678 |
| BLNE | 0.9503▼ | -0.1097 (-10.35%) | 1.0501 | 0.9312 | 545,093 |
| BLUI | 25.8233▲ | +0.0798 (+0.31%) | 25.83 | 25.805 | 16,586 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.3204 | 10.315 | 108,758 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BNDI | 46.6051▼ | -0.0649 (-0.14%) | 46.63 | 46.50 | 38,568 |
| BOUT | 46.7274▼ | -0.3926 (-0.83%) | 46.98 | 46.59 | 635 |
| BPRN | 39.18▲ | +0.42 (+1.08%) | 39.34 | 38.74 | 25,403 |
| BPRO | 18.25▼ | -0.73 (-3.85%) | 18.695 | 18.15 | 36,938 |
| BRF | 16.3977▼ | -0.2668 (-1.60%) | 16.47 | 16.34 | 7,467 |
| BRNY | 57.7602▼ | -0.8004 (-1.37%) | 58.14 | 57.755 | 20,261 |
| BRTX | 0.3508▲ | +0.0108 (+3.18%) | 0.37 | 0.3214 | 592,824 |
| BSBK | 8.98▼ | -0.05 (-0.55%) | 9.06 | 8.8801 | 21,417 |
| BSJY | 25.165▼ | -0.02 (-0.08%) | 25.165 | 25.165 | 58 |
| BSMQ | 23.5663▼ | -0.0037 (-0.02%) | 23.58 | 23.555 | 364,307 |
| BSMU | 21.875▼ | -0.0199 (-0.09%) | 21.89 | 21.87 | 379,596 |
| BSR | 30.1654▼ | -0.132 (-0.44%) | 30.32 | 30.1654 | 2,452 |
| BSTV | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 9 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BTRN | 24.7005▼ | -0.1395 (-0.56%) | 24.76 | 24.67 | 316 |
| BTSG | 68.16▼ | -0.10 (-0.15%) | 70.61 | 67.40 | 32,682,563 |
| BXDC | 19.77▼ | -0.72 (-3.51%) | 20.69 | 19.68 | 1,671,176 |