Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AADR | 79.75▲ | +0.64 (+0.81%) | 79.77 | 79.57 | 795 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAPG | 15.07▲ | +1.59 (+11.80%) | 15.50 | 14.44 | 19,653 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABLV | 2.60▲ | +0.06 (+2.36%) | 2.73 | 2.44 | 159,942 |
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACFN | 16.10▼ | -0.21 (-1.29%) | 17.20 | 15.97 | 70,400 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACVF | 55.605▲ | +0.724 (+1.32%) | 55.67 | 55.26 | 28,954 |
| ADCT | 1.72▲ | +0.17 (+10.97%) | 1.865 | 1.61 | 4,273,372 |
| ADXN | 3.043▲ | +0.038 (+1.26%) | 3.19 | 3.043 | 5,000 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEMG | 18.63▼ | -0.1868 (-0.99%) | 18.63 | 18.63 | 100 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AFK | 26.40▲ | +0.81 (+3.17%) | 26.40 | 25.98 | 15,555 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFSC | 37.2271▲ | +0.3823 (+1.04%) | 37.54 | 37.14 | 13,952 |
| AGCC | 14.21▲ | +0.25 (+1.79%) | 14.75 | 14.15 | 26,313 |
| AGGA | 24.66▲ | +0.089 (+0.36%) | 24.68 | 24.6096 | 99,406 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AHD | 26.285▲ | +0.02 (+0.08%) | 26.42 | 25.94 | 11,974 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIED | 52.6927▼ | -1.1793 (-2.19%) | 53.35 | 52.6927 | 935 |
| AIFD | 45.1003▼ | -1.2387 (-2.67%) | 46.3194 | 45.00 | 20,921 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIOK | 11.21▲ | +1.22 (+12.21%) | 12.95 | 9.92 | 5,377,900 |
| AIRI | 2.57▼ | -0.01 (-0.39%) | 2.615 | 2.48 | 15,605 |
| AIS | 55.73▼ | -2.83 (-4.83%) | 58.51 | 55.00 | 785,100 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AKO.B | 28.72▲ | +0.22 (+0.77%) | 29.55 | 28.72 | 9,239 |
| ALB | 94.97▲ | +4.78 (+5.30%) | 95.83 | 92.20 | 6,043,511 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 36,491 |
| AMEM | 22.6238▲ | +0.1788 (+0.80%) | 22.67 | 22.6238 | 5,663 |
| AMGR | 24.8046▲ | +0.1696 (+0.69%) | 24.92 | 24.8046 | 7,424 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| AMZZ | 35.545▲ | +3.817 (+12.03%) | 36.87 | 35.06 | 375,000 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| APAC | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 35,800 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| ARAY | 0.15▲ | +0.0066 (+4.60%) | 0.16 | 0.14 | 4,559,000 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 50,000 |
| ARCP | 24.74▲ | +0.105 (+0.43%) | 24.74 | 24.71 | 20,097 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARMG | 8.605▼ | -0.985 (-10.27%) | 10.235 | 8.40 | 2,132,900 |
| ARMY | 23.2522▼ | -0.3718 (-1.57%) | 23.38 | 23.171 | 10,542 |
| ARQ | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.83 | 544,300 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ARX | 19.85▲ | +0.04 (+0.20%) | 19.88 | 19.83 | 3,918,337 |
| ASA | 49.93▲ | +1.84 (+3.83%) | 52.6399 | 49.06 | 167,551 |
| ASGM | 31.8964▼ | -0.0295 (-0.09%) | 32.21 | 31.8964 | 2,707 |
| ASHS | 36.63▲ | +1.83 (+5.26%) | 36.67 | 36.47 | 16,510 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATCX | 2.05▲ | +0.18 (+9.63%) | 2.10 | 1.87 | 23,500 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |
| AVGB | 50.45▲ | +0.22 (+0.44%) | 50.55 | 50.335 | 24,218 |
| AVSE | 72.80▲ | +0.907 (+1.26%) | 73.0767 | 72.69 | 28,131 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AZI | 0.724▼ | -0.0462 (-6.00%) | 0.801 | 0.70 | 45,000 |
| AZTD | 31.3718▲ | +0.0658 (+0.21%) | 31.3718 | 31.3299 | 608 |
| BABX | 15.26▲ | +1.37 (+9.86%) | 15.90 | 15.11 | 1,265,400 |
| BAIG | 10.144▲ | +0.321 (+3.27%) | 10.86 | 10.00 | 78,900 |
| BAVA | 23.8748▲ | +0.6148 (+2.64%) | 24.25 | 23.8748 | 1,674 |
| BBBS | 50.1393▲ | +0.1143 (+0.23%) | 50.1646 | 50.04 | 27,363 |
| BBC | 43.62▲ | +0.81 (+1.89%) | 43.85 | 42.085 | 207,200 |
| BBLS | 25.8681▼ | -1.0419 (-3.87%) | 26.60 | 25.8681 | 1,535 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BBSC | 87.79▲ | +1.517 (+1.76%) | 87.79 | 86.975 | 6,864 |
| BBUL | 12.058▲ | +1.448 (+13.65%) | 12.09 | 10.17 | 7,642 |
| BCFN | 23.3683▲ | +0.8713 (+3.87%) | 23.3683 | 22.93 | 2,460 |
| BCGD | 26.3722▲ | +0.3572 (+1.37%) | 26.44 | 26.28 | 1,201 |
| BDGS | 36.5197▼ | -0.0025 (-0.01%) | 36.70 | 36.5197 | 21,752 |
| BDSX | 21.49▲ | +0.44 (+2.09%) | 22.23 | 20.42 | 148,000 |