Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AAUS | 53.169▼ | -0.7473 (-1.39%) | 53.169 | 53.169 | 100 |
| ACET | 6.93▼ | -0.26 (-3.62%) | 7.1444 | 6.8001 | 331,624 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AERT | 0.316▼ | -0.04 (-11.24%) | 0.38 | 0.30 | 683,358 |
| AFIX | 25.035▼ | -0.09 (-0.36%) | 25.10 | 25.035 | 2,300 |
| AGM.A | 121.00▼ | -1.00 (-0.82%) | 121.00 | 120.00 | 2,862 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AGRW | 27.984▼ | -0.3526 (-1.24%) | 27.984 | 27.984 | 100 |
| AGZ | 109.85▼ | -0.04 (-0.04%) | 109.99 | 109.79 | 32,100 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| ALCY | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 1,809 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANGH | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.91 | 8,811 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| APLS | 17.89▼ | -0.93 (-4.94%) | 18.59 | 17.435 | 5,254,769 |
| APXT | 9.95▼ | -0.005 (-0.05%) | 9.95 | 9.95 | 60,123 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ASMG | 34.047▼ | -1.523 (-4.28%) | 35.27 | 33.81 | 150,800 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| ATII | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 4,812 |
| ATLX | 4.53▼ | -0.32 (-6.60%) | 4.905 | 4.50 | 552,000 |
| ATO | 185.25▼ | -1.73 (-0.93%) | 186.445 | 185.10 | 2,133,687 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AVAL | 4.06 | +0.00 (+0.00%) | 4.18 | 4.01 | 266,232 |
| AVGB | 50.805▼ | -0.045 (-0.09%) | 50.81 | 50.79 | 2,700 |
| AVMU | 46.34▼ | -0.035 (-0.08%) | 46.42 | 46.33 | 26,500 |
| AVOS | 24.56▼ | -0.39 (-1.56%) | 24.83 | 24.56 | 6,200 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AXIN | 10.142▲ | +0.012 (+0.12%) | 10.142 | 10.13 | 611 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BBBL | 47.376▼ | -0.324 (-0.68%) | 47.42 | 47.376 | 4,300 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.12 | 10.095 | 991,024 |
| BCGD | 23.923▼ | -0.4046 (-1.66%) | 24.22 | 23.923 | 2,900 |
| BCHI | 32.275▼ | -0.4975 (-1.52%) | 32.56 | 32.275 | 600 |
| BFIX | 25.40▼ | -0.025 (-0.10%) | 25.422 | 25.40 | 1,500 |
| BGI | 0.71▲ | +0.02 (+2.90%) | 0.73 | 0.68 | 11,100 |
| BGRO | 35.915▼ | -0.4184 (-1.15%) | 36.21 | 35.915 | 200 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BILD | 30.544▼ | -0.427 (-1.38%) | 30.77 | 30.544 | 4,500 |
| BKFI | 24.039▼ | -0.086 (-0.36%) | 24.08 | 24.039 | 112,100 |
| BKYI | 0.6602▲ | +0.0172 (+2.67%) | 0.6885 | 0.6211 | 208,711 |
| BLZR | 10.0186▼ | -0.0119 (-0.12%) | 10.03 | 10.01 | 313,595 |
| BMAX | 23.566▼ | -0.1166 (-0.49%) | 23.566 | 23.566 | 100 |
| BMGL | 0.603▲ | +0.008 (+1.34%) | 0.603 | 0.55 | 25,471 |
| BMN | 26.05▼ | -0.166 (-0.63%) | 27.10 | 26.05 | 14,903 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BOXL | 1.08▼ | -0.14 (-11.48%) | 1.225 | 0.9501 | 349,386 |
| BPI | 24.075▼ | -0.9979 (-3.98%) | 24.41 | 24.075 | 200 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BRCE | 25.54▼ | -0.365 (-1.41%) | 25.75 | 25.54 | 1,200 |
| BREM | 50.645▼ | -0.155 (-0.31%) | 50.93 | 50.64 | 7,900 |
| BRIA | 1.96▼ | -0.0021 (-0.11%) | 1.97 | 1.91 | 11,000 |
| BRIF | 30.33▼ | -0.34 (-1.11%) | 30.68 | 30.32 | 19,800 |
| BRNS | 0.6389▼ | -0.041 (-6.03%) | 0.68 | 0.63 | 5,148 |
| BSMY | 24.485▼ | -0.045 (-0.18%) | 24.55 | 24.48 | 24,400 |
| BSSX | 25.774▲ | +0.0026 (+0.01%) | 25.90 | 25.67 | 38,400 |
| BTGD | 29.90▼ | -2.57 (-7.91%) | 30.736 | 29.81 | 80,100 |
| BUFI | 40.23▼ | -0.34 (-0.84%) | 40.52 | 40.22 | 23,700 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BUYO | 27.637▼ | -0.258 (-0.92%) | 27.94 | 27.637 | 2,500 |
| BVN | 34.06▼ | -2.18 (-6.02%) | 35.53 | 33.77 | 2,436,028 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| BYFC | 7.68▼ | -0.11 (-1.41%) | 7.72 | 7.67 | 2,936 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAFG | 26.98▼ | -0.295 (-1.08%) | 27.24 | 26.98 | 1,700 |
| CANC | 35.624▼ | -0.8066 (-2.21%) | 36.23 | 35.535 | 32,900 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CARL | 10.98▼ | -0.72 (-6.15%) | 11.64 | 10.79 | 287,274 |
| CBSE | 41.128▼ | -0.4287 (-1.03%) | 41.60 | 41.128 | 4,100 |
| CCFE | 25.896▼ | -0.5474 (-2.07%) | 26.05 | 25.85 | 700 |
| CCSB | 20.0376▼ | -0.0424 (-0.21%) | 20.19 | 20.0376 | 2,701 |
| CEFA | 36.8017▼ | -0.5555 (-1.49%) | 37.36 | 36.58 | 29,194 |
| CEV | 10.49▲ | +0.04 (+0.38%) | 10.56 | 10.44 | 22,200 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.245 | 63,351 |
| CGIB | 25.21▼ | -0.09 (-0.36%) | 25.36 | 25.21 | 462,600 |
| CGUI | 25.32▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 986,899 |
| CHEC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 25,438 |
| CHIQ | 19.88▼ | -0.59 (-2.88%) | 20.29 | 19.88 | 37,400 |
| CHRI | 78.537▼ | -1.1398 (-1.43%) | 78.537 | 78.537 | 100 |
| CHSN | 2.56▼ | -0.16 (-5.88%) | 2.6801 | 2.435 | 33,143 |
| CKX | 10.45▼ | -0.30 (-2.79%) | 10.88 | 10.35 | 600 |
| CLOC | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 200 |
| CLOD | 27.189▼ | -0.4606 (-1.67%) | 27.189 | 27.189 | 100 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| CMU | 3.60▼ | -0.03 (-0.83%) | 3.63 | 3.59 | 199,200 |