Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| AAUS | 60.6129▲ | +0.2813 (+0.47%) | 60.655 | 60.6129 | 2,070 |
| AAVM | 34.6082▼ | -0.0138 (-0.04%) | 34.69 | 34.6082 | 3,150 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACEI | 24.68▲ | +0.0438 (+0.18%) | 24.725 | 24.58 | 44,302 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ACOG | 5.91▼ | -0.17 (-2.80%) | 6.17 | 5.91 | 19,008 |
| ACVT | 28.0551▲ | +0.1131 (+0.40%) | 28.0551 | 28.055 | 750 |
| ADAG | 3.58▲ | +0.12 (+3.47%) | 3.60 | 3.392 | 253,998 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AFIX | 24.775▲ | +0.03 (+0.12%) | 24.7999 | 24.77 | 9,213 |
| AGGH | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 317,669 |
| AGOX | 34.80▲ | +0.20 (+0.58%) | 34.80 | 34.18 | 119,247 |
| AGQI | 18.27▲ | +0.016 (+0.09%) | 18.27 | 18.17 | 5,436 |
| AHLT | 29.6041▼ | -0.0058 (-0.02%) | 29.63 | 29.45 | 25,886 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALUB | 10.03 | +0.00 (+0.00%) | 10.031 | 10.03 | 20,914 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| APM | 1.09 | +0.00 (+0.00%) | 1.15 | 1.0144 | 501,659 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 40,888 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.72 | 2.56 | 22,945 |
| ARVR | 57.8449▼ | -0.3332 (-0.57%) | 58.07 | 57.8449 | 2,944 |
| ASLV | 29.6285▲ | +0.2758 (+0.94%) | 29.63 | 29.62 | 12,016 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATXG | 4.85▲ | +0.25 (+5.43%) | 5.13 | 4.50 | 13,969 |
| AUC | 7.25▼ | -0.6923 (-8.72%) | 7.25 | 6.30 | 12,325 |
| AUUD | 1.48▲ | +0.11 (+8.03%) | 1.7978 | 1.38 | 17,830,202 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVMU | 46.405▼ | -0.07 (-0.15%) | 46.41 | 46.355 | 28,187 |
| AVNM | 84.60▲ | +0.28 (+0.33%) | 84.71 | 84.15 | 66,339 |
| AVOS | 27.1377▲ | +0.1649 (+0.61%) | 27.28 | 27.09 | 512 |
| AWX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.525 | 2,479 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAIV | 25.75▲ | +0.3767 (+1.48%) | 25.79 | 25.67 | 5,988 |
| BALQ | 57.7829▼ | -0.2574 (-0.44%) | 57.81 | 57.455 | 2,604 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BAVA | 20.8995▼ | -0.7478 (-3.45%) | 20.93 | 20.8995 | 3,781 |
| BAYA | 12.15▼ | -0.10 (-0.82%) | 12.20 | 12.00 | 35,016 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BBBL | 47.895▲ | +0.1304 (+0.27%) | 47.90 | 47.8515 | 1,030 |
| BCAB | 3.49▲ | +0.09 (+2.65%) | 3.59 | 3.39 | 252,224 |
| BCSS | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.215 | 5,283 |
| BCTK | 31.665▼ | -0.35 (-1.09%) | 32.05 | 28.35 | 45,228 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BEAM | 32.84▲ | +3.29 (+11.13%) | 34.02 | 29.80 | 4,391,439 |
| BEDY | 28.72▲ | +0.3157 (+1.11%) | 28.98 | 28.63 | 262,526 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFIX | 25.2651▲ | +0.0201 (+0.08%) | 25.27 | 25.2651 | 1,280 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 134 |
| BFOC | 16.8756▲ | +0.0006 (+0.00%) | 16.8756 | 16.82 | 4,600 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BGMS | 1.06 | +0.00 (+0.00%) | 1.065 | 1.04 | 3,057,384 |
| BGSF | 5.25▲ | +0.14 (+2.74%) | 5.28 | 5.12 | 17,229 |
| BHDG | 25.0109▲ | +0.3968 (+1.61%) | 25.0109 | 24.94 | 2,555 |
| BHM | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 2,194 |
| BKCG | 38.1127▲ | +0.3729 (+0.99%) | 38.18 | 38.1127 | 1,571 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMN | 25.67▼ | -0.2599 (-1.00%) | 25.91 | 25.55 | 13,865 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BON | 1.269▲ | +0.0291 (+2.35%) | 1.27 | 1.1778 | 54,535 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BREM | 51.34▲ | +0.05 (+0.10%) | 51.34 | 51.335 | 129 |
| BRLS | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.51 | 10,588 |
| BSAA | 11.76▲ | +0.43 (+3.80%) | 12.03 | 11.20 | 15,216 |
| BSJR | 22.40▲ | +0.0346 (+0.15%) | 22.41 | 22.36 | 367,251 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BUDA | 8.36▼ | -0.32 (-3.69%) | 8.80 | 8.36 | 6,516 |
| BUYO | 31.944▲ | +0.3125 (+0.99%) | 31.985 | 31.34 | 1,835 |
| BYAH | 1.2909▲ | +0.0617 (+5.02%) | 1.31 | 1.165 | 16,081 |
| CAR | 176.80▲ | +2.94 (+1.69%) | 181.00 | 172.82 | 2,368,297 |
| CARZ | 120.7779▼ | -1.9402 (-1.58%) | 121.38 | 117.98 | 12,496 |
| CATX | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.162 | 3,539,058 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |