Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 67,369 |
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AACO | 9.87▲ | +0.01 (+0.10%) | 9.875 | 9.87 | 15,903 |
| AAXJ | 106.13▼ | -1.39 (-1.29%) | 107.96 | 105.99 | 979,066 |
| ABG | 207.99▼ | -4.72 (-2.22%) | 214.23 | 205.145 | 337,146 |
| ACAA | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 800 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACTS | 27.9544▼ | -0.2107 (-0.75%) | 28.51 | 27.9544 | 3,117 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ADXN | 7.03▲ | +0.14 (+2.03%) | 7.04 | 7.03 | 3,427 |
| AFIX | 25.025▼ | -0.08 (-0.32%) | 25.07 | 25.025 | 2,053,751 |
| AGBK | 7.27▼ | -0.21 (-2.81%) | 7.775 | 7.12 | 477,397 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AIBU | 50.54▲ | +0.25 (+0.50%) | 51.88 | 50.40 | 31,703 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALLR | 1.38▲ | +0.13 (+10.40%) | 1.43 | 1.2701 | 429,370 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AOTS | 22.81▼ | -0.13 (-0.57%) | 22.9766 | 22.81 | 1,738 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| APMU | 25.025▼ | -0.02 (-0.08%) | 25.06 | 24.98 | 33,099 |
| ARMY | 25.8886▼ | -1.0409 (-3.87%) | 26.44 | 25.8886 | 1,660 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATHR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.2664 | 6,404 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| AUBN | 23.805▼ | -0.205 (-0.85%) | 24.00 | 23.805 | 1,837 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AVOS | 26.0894▼ | -0.4264 (-1.61%) | 26.30 | 26.0894 | 1,207 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AZTR | 0.2136▲ | +0.0016 (+0.75%) | 0.2136 | 0.2034 | 1,329,882 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBCQ | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.205 | 111,723 |
| BCBP | 9.80▲ | +0.45 (+4.81%) | 9.95 | 9.41 | 190,744 |
| BCGD | 25.7637▼ | -0.2095 (-0.81%) | 26.10 | 25.7637 | 6,775 |
| BCV | 23.78▼ | -0.0801 (-0.34%) | 24.44 | 23.78 | 15,359 |
| BDVG | 13.5259▼ | -0.03 (-0.22%) | 13.59 | 13.5259 | 1,748 |
| BEAG | 10.5301▲ | +0.0001 (+0.00%) | 10.55 | 10.53 | 967,579 |
| BEEX | 25.9794▼ | -0.0993 (-0.38%) | 26.02 | 25.9794 | 932 |
| BEEZ | 33.3848▼ | -0.1705 (-0.51%) | 33.3848 | 33.3848 | 228 |
| BFAP | 15.0858▼ | -0.0242 (-0.16%) | 15.13 | 15.02 | 1,643 |
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BHDG | 23.6228▲ | +0.1528 (+0.65%) | 23.64 | 23.54 | 6,217 |
| BHM | 11.35▲ | +0.1413 (+1.26%) | 11.358 | 10.7101 | 3,565 |
| BILI | 23.37▼ | -1.60 (-6.41%) | 24.55 | 23.34 | 4,580,177 |
| BIXI | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.95 | 8,975 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BLIV | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 544 |
| BLUW | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,709 |
| BLZR | 10.08▼ | -0.01 (-0.10%) | 10.0801 | 10.07 | 38,261 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BNDD | 97.8263▲ | +0.0043 (+0.00%) | 98.50 | 97.8263 | 724 |
| BNTX | 111.60▲ | +6.41 (+6.09%) | 112.60 | 104.24 | 2,753,242 |
| BPAC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.05 | 65,316 |
| BPAY | 25.102▼ | -0.6618 (-2.57%) | 25.86 | 25.102 | 2,755 |
| BPI | 24.9875▼ | -0.3685 (-1.45%) | 25.2267 | 24.9875 | 6,494 |
| BRF | 19.81▼ | -0.2243 (-1.12%) | 20.43 | 19.81 | 46,541 |
| BRFH | 2.61▼ | -0.03 (-1.14%) | 2.84 | 2.50 | 22,476 |
| BRTX | 0.238▼ | -0.0202 (-7.82%) | 0.2579 | 0.2311 | 2,779,107 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 1,157,436 |
| BSCW | 20.685▼ | -0.0761 (-0.37%) | 20.74 | 20.675 | 568,042 |
| BSCY | 20.825▼ | -0.065 (-0.31%) | 20.88 | 20.815 | 313,428 |
| BSJW | 25.4401▼ | -0.052 (-0.20%) | 25.47 | 25.41 | 14,325 |
| BSMY | 24.5717▼ | -0.0233 (-0.09%) | 24.60 | 24.56 | 852,304 |
| BSR | 29.7892▼ | -0.2012 (-0.67%) | 29.85 | 29.7892 | 106 |
| BSTP | 37.8717▼ | -0.1183 (-0.31%) | 38.13 | 37.86 | 15,356 |
| BTT | 22.98▲ | +0.03 (+0.13%) | 23.05 | 22.9001 | 113,080 |
| BTYB | 24.555▼ | -0.12 (-0.49%) | 24.70 | 24.55 | 2,879 |
| BURU | 0.2602▲ | +0.0602 (+30.10%) | 0.2888 | 0.2015 | 138,036,503 |
| BUYO | 30.0918▼ | -0.3222 (-1.06%) | 30.37 | 30.0918 | 745 |
| CAAA | 20.3943▼ | -0.0707 (-0.35%) | 20.43 | 20.35 | 51,047 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CAPN | 10.95▼ | -0.02 (-0.18%) | 10.95 | 10.95 | 207 |
| CAQ | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.85 | 97,067 |
| CARY | 20.905▼ | -0.035 (-0.17%) | 20.9499 | 20.89 | 1,943,230 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CBON | 23.555▼ | -0.11 (-0.46%) | 23.68 | 23.555 | 11,065 |
| CCFE | 28.2903▼ | -0.437 (-1.52%) | 28.755 | 28.2903 | 9,121 |
| CCII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.255 | 513,624 |
| CCIX | 10.75▲ | +0.0286 (+0.27%) | 10.80 | 10.60 | 1,295,450 |
| CCSB | 20.115▼ | -0.04 (-0.20%) | 20.17 | 20.09 | 18,056 |
| CCXI | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.29 | 29,930 |