Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAME | 2.54▼ | -0.04 (-1.55%) | 2.58 | 2.5001 | 10,535 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ACYS | 20.31▲ | +0.07 (+0.35%) | 20.3389 | 20.25 | 494,647 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AGQI | 17.79▲ | +0.014 (+0.08%) | 17.85 | 17.79 | 1,582 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKO.B | 28.18▲ | +1.05 (+3.87%) | 29.2399 | 26.69 | 5,376 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALP | 0.2397▼ | -0.0203 (-7.81%) | 0.27 | 0.2335 | 40,389,296 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| APC | 19.34▲ | +0.29 (+1.52%) | 19.4555 | 18.895 | 274,190 |
| APMU | 24.97▲ | +0.0324 (+0.13%) | 24.98 | 24.94 | 33,904 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ASPC | 11.64▲ | +0.2399 (+2.10%) | 11.76 | 11.22 | 9,204 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| BAIV | 25.2895▲ | +0.2245 (+0.90%) | 25.29 | 25.23 | 27,978 |
| BASV | 29.135▲ | +0.0333 (+0.11%) | 29.26 | 29.135 | 40,386 |
| BBHL | 16.712▲ | +0.092 (+0.55%) | 16.712 | 16.66 | 35,166 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCDF | 32.7851▲ | +0.1575 (+0.48%) | 32.8099 | 32.565 | 1,154 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BDVG | 13.65▲ | +0.1096 (+0.81%) | 13.66 | 13.6008 | 29,239 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BEEX | 26.96▲ | +0.0102 (+0.04%) | 26.96 | 26.93 | 1,611 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BFOC | 17.3105▲ | +0.0106 (+0.06%) | 17.35 | 17.30 | 1,985 |
| BGIN | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.83 | 36,206 |
| BGMS | 0.88▼ | -0.1055 (-10.71%) | 0.937 | 0.8701 | 30,061 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BHAV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 20,718 |
| BHDG | 22.9181▼ | -0.0847 (-0.37%) | 22.99 | 22.81 | 6,055 |
| BINT | 32.29▲ | +0.45 (+1.41%) | 32.29 | 32.145 | 358,078 |
| BIO.B | 255.54▼ | -5.7256 (-2.19%) | 255.54 | 255.54 | 393 |
| BKCG | 37.9366▲ | +0.0876 (+0.23%) | 37.9366 | 37.81 | 1,205 |
| BKLC | 141.10▲ | +1.15 (+0.82%) | 141.135 | 140.585 | 1,261,831 |
| BKSE | 126.037▲ | +0.7678 (+0.61%) | 126.0373 | 125.41 | 1,517 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BLCN | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.30 | 69,797 |
| BLGR | 31.5009▲ | +0.3241 (+1.04%) | 31.5009 | 31.4229 | 129,761 |
| BLSG | 6.6291▲ | +0.6039 (+10.02%) | 6.64 | 5.711 | 71,982 |
| BLUC | 30.8379▲ | +0.2622 (+0.86%) | 30.84 | 30.77 | 205,731 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BMOP | 24.8927▲ | +0.0212 (+0.09%) | 24.915 | 24.87 | 53,400 |
| BMVP | 50.7506▼ | -0.1204 (-0.24%) | 50.851 | 50.7506 | 1,347 |
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNR | 16.76▲ | +0.18 (+1.09%) | 16.86 | 16.59 | 8,192 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BOXL | 0.9426▼ | -0.0574 (-5.74%) | 1.03 | 0.931 | 160,005 |
| BQ | 0.82▲ | +0.0097 (+1.20%) | 0.8399 | 0.7933 | 469,867 |
| BRIB | 25.11▲ | +0.0749 (+0.30%) | 25.11 | 25.10 | 4,485 |
| BSAA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 4,064 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTF | 21.7607▼ | -0.3743 (-1.69%) | 21.78 | 21.53 | 7,039 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BTOG | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.82 | 128,520 |
| BTRN | 28.5633▲ | +0.0033 (+0.01%) | 28.62 | 28.49 | 3,376 |
| BTYB | 24.79▲ | +0.035 (+0.14%) | 24.8399 | 24.72 | 684 |
| BUFM | 40.05▲ | +0.135 (+0.34%) | 40.05 | 39.98 | 39,842 |
| BVAL | 30.2204▲ | +0.1404 (+0.47%) | 30.27 | 30.15 | 126,461 |
| BWX | 22.39▲ | +0.08 (+0.36%) | 22.44 | 22.365 | 1,110,894 |
| BYAH | 1.40▲ | +0.17 (+13.82%) | 1.4497 | 1.2001 | 116,516 |
| CAFG | 31.5849▲ | +0.3021 (+0.97%) | 31.5849 | 31.56 | 811 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CBIO | 18.76▲ | +0.76 (+4.22%) | 19.53 | 18.00 | 242,236 |
| CBON | 23.725▲ | +0.115 (+0.49%) | 23.76 | 23.57 | 10,672 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CCTG | 0.5629▲ | +0.0024 (+0.43%) | 0.6045 | 0.51 | 70,697 |