Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| AAA | 24.94▼ | -0.02 (-0.08%) | 24.955 | 24.88 | 7,082 |
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AAEQ | 53.0325▼ | -0.494 (-0.92%) | 53.0325 | 53.0325 | 68 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| ACU | 47.55▲ | +0.03 (+0.06%) | 48.24 | 46.94 | 11,220 |
| ADDS | 24.7576▼ | -0.0848 (-0.34%) | 24.8501 | 24.38 | 59,259 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 16,621 |
| AEXA | 11.62▼ | -0.18 (-1.53%) | 11.7973 | 11.32 | 255,828 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AGGS | 40.565▲ | +0.022 (+0.05%) | 40.5925 | 40.565 | 1,268 |
| AGRH | 26.24▼ | -0.005 (-0.02%) | 26.34 | 26.24 | 1,653 |
| AHLT | 28.60▼ | -0.2013 (-0.70%) | 28.655 | 28.46 | 54,230 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| AKA | 11.01▲ | +0.24 (+2.23%) | 11.285 | 10.855 | 3,692 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| AMST | 1.08▲ | +0.03 (+2.86%) | 1.17 | 1.0198 | 452,702 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| APAC | 10.3323▲ | +0.1765 (+1.74%) | 14.0687 | 8.7113 | 11,183 |
| APT | 5.16▼ | -0.14 (-2.64%) | 5.44 | 5.07 | 179,690 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,410 |
| ASD | 27.2736▲ | +0.1474 (+0.54%) | 27.29 | 27.18 | 1,083 |
| ASEC | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.02 | 26 |
| ASGM | 30.7709▼ | -0.2574 (-0.83%) | 30.97 | 30.685 | 1,509 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ATHR | 4.35▼ | -0.14 (-3.12%) | 4.395 | 4.24 | 13,340 |
| AUC | 7.94▼ | -0.01 (-0.13%) | 8.40 | 7.735 | 7,965 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVDS | 75.03▼ | -0.5997 (-0.79%) | 75.16 | 74.43 | 49,747 |
| AVGB | 51.03▲ | +0.025 (+0.05%) | 51.069 | 51.03 | 3,256 |
| AVOS | 26.7503▼ | -0.1627 (-0.60%) | 26.7503 | 26.7503 | 10,282 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVSE | 75.08▼ | -1.1375 (-1.49%) | 75.98 | 74.00 | 61,064 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AXR | 25.60▲ | +0.10 (+0.39%) | 26.2815 | 25.23 | 12,220 |
| BABU | 10.57▼ | -0.49 (-4.43%) | 10.69 | 10.43 | 1,591,764 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BBYY | 9.65▼ | -0.11 (-1.13%) | 9.65 | 9.65 | 545 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCOR | 22.0631▼ | -0.2905 (-1.30%) | 22.0631 | 21.87 | 1,888 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 69,410 |
| BEDZ | 36.8692▼ | -0.0673 (-0.18%) | 36.8692 | 36.66 | 1,056 |
| BFJA | 17.42▼ | -0.005 (-0.03%) | 17.42 | 17.42 | 100 |
| BFOC | 16.965▲ | +0.015 (+0.09%) | 16.965 | 16.87 | 3,706 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BGGG | 34.7015▼ | -0.7035 (-1.99%) | 34.865 | 34.43 | 58,808 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BIB | 100.08▲ | +0.3248 (+0.33%) | 101.9985 | 98.19 | 8,800 |
| BITS | 54.91▼ | -0.408 (-0.74%) | 54.91 | 53.91 | 1,347 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BKHY | 47.35▼ | -0.08 (-0.17%) | 47.405 | 47.30 | 18,508 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 63 |
| BLRK | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,414 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BOEG | 13.0508▼ | -0.0592 (-0.45%) | 13.369 | 13.0508 | 30,864 |
| BOTT | 41.82▼ | -2.4493 (-5.53%) | 42.55 | 41.25 | 38,783 |
| BOUT | 46.5856▼ | -0.1418 (-0.30%) | 46.7201 | 45.88 | 4,811 |
| BRAZ | 29.7174▼ | -0.0486 (-0.16%) | 29.7174 | 29.70 | 331 |
| BREM | 51.08▼ | -0.055 (-0.11%) | 51.08 | 51.00 | 328 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRID | 6.49▲ | +0.12 (+1.88%) | 6.73 | 6.366 | 4,806 |
| BRN | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 112,572 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BSCA | 20.07▲ | +0.03 (+0.15%) | 20.08 | 20.07 | 36,574 |
| BSGR | 25.105▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 2,895 |
| BSJS | 21.8216▲ | +0.0016 (+0.01%) | 21.88 | 21.77 | 293,921 |
| BSJW | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.36 | 6,433 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSMS | 23.44▼ | -0.0142 (-0.06%) | 23.4701 | 23.41 | 89,454 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BSTS | 25.12▲ | +0.005 (+0.02%) | 25.1499 | 25.12 | 801 |
| BTCC | 13.0362▼ | -0.042 (-0.32%) | 13.7159 | 12.7601 | 24,792 |
| BTCK | 24.48▼ | -0.17 (-0.69%) | 24.48 | 23.80 | 405 |
| BTCU | 17.02▼ | -0.035 (-0.21%) | 17.0296 | 16.15 | 67,122 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BTOT | 49.235▲ | +0.035 (+0.07%) | 49.2701 | 49.15 | 3,108 |
| BUFI | 42.24▼ | -0.125 (-0.30%) | 42.28 | 42.24 | 47,209 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYRE | 27.9734▲ | +0.0839 (+0.30%) | 28.15 | 27.83 | 2,429 |
| CAAA | 20.285▼ | -0.02 (-0.10%) | 20.32 | 20.25 | 11,615 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CAM | 24.98 | +0.00 (+0.00%) | 25.00 | 24.96 | 313,183 |
| CANQ | 30.3266▼ | -0.1886 (-0.62%) | 30.43 | 30.22 | 11,000 |
| CBAT | 0.5424▲ | +0.0103 (+1.94%) | 0.5759 | 0.5041 | 288,838 |
| CBSE | 48.6279▼ | -0.2556 (-0.52%) | 48.81 | 48.19 | 9,167 |
| CCEF | 29.4933▼ | -0.1527 (-0.52%) | 29.86 | 29.47 | 17,668 |
| CCLD | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.275 | 359,914 |
| CCNR | 37.5889▲ | +0.1389 (+0.37%) | 37.60 | 37.17 | 10,430 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |