Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AAEQ | 50.6151▼ | -0.2046 (-0.40%) | 50.74 | 50.48 | 1,802 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ADGM | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.4601 | 47,007 |
| ADIV | 18.55▼ | -0.0899 (-0.48%) | 18.57 | 18.46 | 30,802 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGM.A | 135.00▲ | +0.46 (+0.34%) | 135.00 | 133.87 | 490 |
| AGQI | 17.4762▲ | +0.0142 (+0.08%) | 17.48 | 17.451 | 12,499 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AHLT | 28.4678▼ | -0.0162 (-0.06%) | 28.49 | 28.39 | 5,984 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AKO.B | 29.51▼ | -0.99 (-3.25%) | 30.75 | 29.51 | 16,955 |
| AKTX | 6.00▲ | +0.21 (+3.63%) | 6.03 | 5.56 | 24,991 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| AMG | 284.39▼ | -16.91 (-5.61%) | 299.88 | 270.35 | 692,205 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMTX | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.645 | 4,272,548 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| APPN | 21.60▼ | -0.26 (-1.19%) | 22.78 | 20.93 | 1,961,713 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| ARMY | 25.6816▼ | -0.1571 (-0.61%) | 25.6816 | 25.60 | 3,591 |
| ARVR | 49.9377▼ | -0.3935 (-0.78%) | 49.9377 | 49.9377 | 47 |
| ASCI | 36.425▼ | -0.45 (-1.22%) | 36.8199 | 36.34 | 5,884 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| AUBN | 23.785▼ | -0.595 (-2.44%) | 23.85 | 23.70 | 3,820 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVEE | 69.3919▼ | -1.6281 (-2.29%) | 70.17 | 68.88 | 6,739 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AVSD | 77.7968▼ | -0.6743 (-0.86%) | 78.43 | 77.71 | 10,624 |
| AXIL | 6.961▲ | +0.031 (+0.45%) | 6.98 | 6.76 | 14,137 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AXR | 27.94▼ | -0.04 (-0.14%) | 28.41 | 27.94 | 19,235 |
| AZTD | 31.3659▼ | -0.3411 (-1.08%) | 31.60 | 31.31 | 3,651 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BASV | 28.7535▲ | +0.1386 (+0.48%) | 28.85 | 28.59 | 16,226 |
| BBC | 46.2921▼ | -1.0589 (-2.24%) | 47.625 | 45.94 | 66,243 |
| BBCQ | 10.31▲ | +0.08 (+0.78%) | 10.35 | 10.23 | 2,278,838 |
| BBYY | 12.975▼ | -0.30 (-2.26%) | 13.10 | 12.975 | 641 |
| BCAB | 5.16▼ | -0.68 (-11.64%) | 5.83 | 4.98 | 39,856 |
| BCHI | 36.1761▼ | -0.4469 (-1.22%) | 36.60 | 36.1761 | 1,221 |
| BCSM | 22.9684▼ | -0.3697 (-1.58%) | 23.13 | 22.68 | 13,016 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BEDZ | 33.5762▼ | -0.1228 (-0.36%) | 33.77 | 33.5762 | 838 |
| BEEX | 26.1602▲ | +0.0706 (+0.27%) | 26.1602 | 25.89 | 4,326 |
| BEEZ | 33.0631▼ | -0.3453 (-1.03%) | 33.0631 | 33.0631 | 27 |
| BETE | 37.6285▼ | -0.9598 (-2.49%) | 37.7302 | 37.29 | 2,950 |
| BETH | 43.7491▼ | -0.798 (-1.79%) | 44.061 | 43.7491 | 4,991 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.73 | 5.63 | 630,121 |
| BH | 306.02▲ | +1.92 (+0.63%) | 309.55 | 301.46 | 164,975 |
| BHDG | 23.4531▲ | +0.2131 (+0.92%) | 23.54 | 23.4531 | 187,635 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BIOX | 0.5919▼ | -0.0463 (-7.25%) | 0.64 | 0.5639 | 490,349 |
| BKHY | 47.7199▼ | -0.0951 (-0.20%) | 47.80 | 47.59 | 132,453 |
| BMHL | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.355 | 2,100 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.76 | 74.575 | 18,879 |
| BPAC | 10.195▼ | -1.0333 (-9.20%) | 13.02 | 10.0433 | 48,850 |
| BPH | 71.4154▲ | +0.0982 (+0.14%) | 71.57 | 70.94 | 2,452 |
| BRAZ | 34.0473▼ | -0.5341 (-1.54%) | 34.619 | 34.04 | 5,219 |
| BREM | 51.32▼ | -0.165 (-0.32%) | 51.445 | 51.31 | 1,107 |
| BRF | 19.2847▼ | -0.4524 (-2.29%) | 19.68 | 19.225 | 9,670 |
| BRFH | 2.67▲ | +0.119 (+4.66%) | 2.67 | 2.55 | 7,220 |
| BRHY | 51.015▼ | -0.0789 (-0.15%) | 51.10 | 51.015 | 13,616 |
| BRIB | 25.17▼ | -0.065 (-0.26%) | 25.215 | 25.17 | 29,778 |
| BRNY | 53.6767▼ | -0.1884 (-0.35%) | 53.87 | 53.1999 | 24,260 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BSMZ | 25.495▼ | -0.0075 (-0.03%) | 25.56 | 25.46 | 12,989 |
| BSR | 29.9989▲ | +0.179 (+0.60%) | 30.00 | 29.9989 | 2,083 |
| BTGD | 31.1819▼ | -0.7681 (-2.40%) | 31.75 | 30.72 | 268,481 |
| BTR | 27.0686▲ | +0.0666 (+0.25%) | 27.0686 | 27.05 | 2,421 |
| BTRN | 28.083▼ | -0.3141 (-1.11%) | 28.11 | 28.06 | 3,135 |
| BUDA | 9.75▼ | -0.398 (-3.92%) | 9.79 | 9.50 | 8,091 |
| BULD | 30.353▼ | -0.537 (-1.74%) | 30.89 | 30.24 | 4,140 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BUYO | 29.9433▼ | -0.1437 (-0.48%) | 29.95 | 29.91 | 501 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |