Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.015 (+0.07%) | 20.07 | 20.055 | 801 |
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,529 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AAUS | 55.7407▼ | -0.0123 (-0.02%) | 55.7407 | 55.66 | 389 |
| ABP | 4.60▼ | -0.13 (-2.75%) | 4.7132 | 4.5101 | 6,963 |
| ABTS | 5.31▲ | +0.06 (+1.14%) | 5.4125 | 5.12 | 3,536 |
| ACCS | 8.58▼ | -0.295 (-3.32%) | 8.8788 | 8.50 | 6,014 |
| ACFN | 15.20▼ | -0.57 (-3.61%) | 16.005 | 14.8237 | 187,608 |
| ACGR | 66.863▲ | +0.038 (+0.06%) | 66.95 | 66.863 | 3,400 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| ADAG | 1.78▼ | -0.07 (-3.78%) | 1.8383 | 1.76 | 14,664 |
| ADNT | 19.52▲ | +0.15 (+0.77%) | 19.55 | 19.30 | 846,713 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AERO | 22.91▲ | +0.73 (+3.29%) | 23.05 | 22.18 | 572,917 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AEYE | 10.69▼ | -0.07 (-0.65%) | 10.84 | 10.4065 | 115,986 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGPU | 7.20▲ | +1.15 (+19.01%) | 8.44 | 6.28 | 289,490 |
| AGRW | 30.54▲ | +0.057 (+0.19%) | 30.54 | 30.54 | 100 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AIO | 23.17▼ | -0.18 (-0.77%) | 23.50 | 22.90 | 215,848 |
| AIXC | 2.52▼ | -0.18 (-6.67%) | 2.69 | 2.5001 | 76,820 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AKO.B | 27.53▲ | +0.23 (+0.84%) | 27.80 | 27.40 | 2,300 |
| ALIS | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.92 | 63,992 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| AMOD | 0.524▲ | +0.045 (+9.39%) | 0.547 | 0.479 | 638,100 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| ANDG | 25.36▼ | -0.10 (-0.39%) | 25.70 | 24.00 | 187,361 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 6,720 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APUS | 1.78▲ | +0.02 (+1.14%) | 2.018 | 1.72 | 40,162 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| APYX | 3.44▼ | -0.16 (-4.44%) | 3.55 | 3.4077 | 75,275 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARBB | 5.84▼ | -0.14 (-2.34%) | 5.89 | 5.50 | 230,324 |
| ARCO | 7.37▲ | +0.04 (+0.55%) | 7.43 | 7.31 | 1,192,500 |
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ARQT | 28.97▼ | -0.48 (-1.63%) | 29.39 | 28.845 | 1,312,856 |
| ARTL | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.49 | 49,382 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASPS | 6.775▲ | +0.265 (+4.07%) | 6.94 | 6.35 | 33,599 |
| ASRV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.105 | 14,406 |
| ATEX | 21.98▼ | -0.35 (-1.57%) | 22.525 | 21.64 | 207,872 |
| ATFV | 35.60▼ | -0.14 (-0.39%) | 35.84 | 35.43 | 75,000 |
| ATHR | 5.84▼ | -0.235 (-3.87%) | 6.07 | 5.64 | 24,400 |
| AUAU | 39.1366▲ | +0.9246 (+2.42%) | 39.1599 | 38.315 | 5,706 |
| AUGT | 35.797▼ | -0.012 (-0.03%) | 35.81 | 35.79 | 1,200 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AUUD | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.995 | 53,307 |
| AVD | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.84 | 210,000 |
| AVES | 58.51▲ | +0.1755 (+0.30%) | 58.5482 | 58.3539 | 63,242 |
| AVIG | 42.00▲ | +0.04 (+0.10%) | 42.015 | 41.95 | 829,500 |
| AVRE | 43.745▲ | +0.035 (+0.08%) | 43.76 | 43.56 | 135,020 |
| AWRE | 2.01▼ | -0.02 (-0.99%) | 2.065 | 1.97 | 65,483 |
| AXIA | 9.02▼ | -0.05 (-0.55%) | 9.09 | 8.9101 | 1,835,970 |
| AXSM | 152.05▼ | -1.59 (-1.03%) | 154.22 | 151.27 | 455,007 |
| AZNH | 54.6281▲ | +0.1884 (+0.35%) | 54.6281 | 54.30 | 9,208 |
| BABX | 38.97▲ | +1.0753 (+2.84%) | 39.30 | 37.855 | 588,156 |
| BACC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 658 |
| BACQ | 10.81▼ | -0.03 (-0.28%) | 10.898 | 10.76 | 123,700 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.72 | 1.62 | 385,700 |
| BAFN | 7.80▼ | -0.01 (-0.13%) | 7.899 | 7.75 | 6,252 |
| BALQ | 50.48▲ | +0.0206 (+0.04%) | 50.575 | 50.48 | 1,208 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BAYA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 2,061 |
| BBBL | 48.8247▼ | -0.0494 (-0.10%) | 48.8247 | 48.8247 | 125 |
| BBD | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.30 | 20,796,400 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BBW | 62.34▲ | +2.64 (+4.42%) | 64.43 | 59.91 | 611,121 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.27 | 1.2259 | 29,772 |
| BCG | 2.39▲ | +0.035 (+1.49%) | 2.50 | 2.32 | 13,216 |
| BCI | 23.33▲ | +0.26 (+1.13%) | 23.37 | 23.28 | 1,160,700 |
| BCIC | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.80 | 106,797 |
| BCIL | 28.14▼ | -0.1018 (-0.36%) | 28.20 | 28.0833 | 10,325 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 4,100 |
| BCSM | 24.6319▼ | -0.0432 (-0.18%) | 24.67 | 24.59 | 8,198 |