Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 50,425 |
| AAEQ | 54.69▲ | +0.0525 (+0.10%) | 54.71 | 54.58 | 2,728 |
| AAUB | 50.8191▲ | +0.0439 (+0.09%) | 50.8191 | 50.73 | 489 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACLC | 86.4021▲ | +0.1949 (+0.23%) | 86.4021 | 86.01 | 17,196 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACQQ | 24.224▼ | -0.036 (-0.15%) | 24.224 | 24.12 | 1,321 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AENT | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.415 | 15,822 |
| AETH | 38.414▲ | +0.139 (+0.36%) | 38.414 | 38.414 | 800 |
| AFSC | 38.5184▲ | +0.1232 (+0.32%) | 38.5184 | 38.17 | 1,561 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AIA | 138.66▲ | +0.21 (+0.15%) | 139.27 | 138.40 | 652,421 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AIMS | 28.197▼ | -0.0521 (-0.18%) | 28.24 | 28.197 | 55,540 |
| AINF | 18.5293▲ | +0.0628 (+0.34%) | 18.55 | 18.48 | 1,552 |
| AINP | 24.77 | +0.00 (+0.00%) | 24.77 | 24.74 | 17,074 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| AIX | 23.2453▲ | +0.1112 (+0.48%) | 23.2453 | 23.08 | 239 |
| AKO.B | 30.00▼ | -0.44 (-1.45%) | 30.68 | 29.395 | 10,562 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| AMAN | 10.70▲ | +0.01 (+0.09%) | 10.75 | 10.485 | 52,853 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMS | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.4538 | 3,842 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.04 | 948 |
| ANEL | 27.7466▲ | +2.8844 (+11.60%) | 28.13 | 25.3901 | 119,943 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANNA | 2.75▲ | +0.05 (+1.85%) | 2.85 | 2.675 | 188,008 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APUS | 4.60▼ | -0.37 (-7.44%) | 4.99 | 4.38 | 230,135 |
| ASD | 28.1014▼ | -0.4131 (-1.45%) | 28.17 | 28.1014 | 453 |
| ASMF | 25.8856▲ | +0.0575 (+0.22%) | 25.8856 | 25.86 | 16,998 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AVIE | 81.093▼ | -0.1182 (-0.15%) | 81.315 | 81.085 | 8,302 |
| AVUQ | 66.6446▲ | +0.0301 (+0.05%) | 66.78 | 66.53 | 140,385 |
| AXG | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3137 | 891,086 |
| AZIO | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.10 | 1,494,292 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6,538 |
| BARK | 10.54▲ | +0.20 (+1.93%) | 10.69 | 10.22 | 83,579 |
| BASV | 32.0162▲ | +0.0917 (+0.29%) | 32.10 | 31.91 | 47,953 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BBYY | 9.3933▲ | +0.0183 (+0.20%) | 9.41 | 9.3933 | 1,251 |
| BCEM | 26.7984▼ | -0.0544 (-0.20%) | 26.86 | 26.795 | 6,939 |
| BCIL | 30.0826▼ | -0.0803 (-0.27%) | 30.18 | 30.0701 | 2,097 |
| BDIV | 25.1456▲ | +0.0216 (+0.09%) | 25.16 | 25.1299 | 18,996 |
| BEBE | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 134 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BEEX | 28.2216▲ | +0.0411 (+0.15%) | 28.24 | 28.20 | 4,157 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BFJL | 18.465▲ | +0.005 (+0.03%) | 18.465 | 18.465 | 100 |
| BGLC | 1.43▼ | -0.12 (-7.74%) | 1.4924 | 1.24 | 21,845 |
| BGUS | 26.7689▼ | -0.1091 (-0.41%) | 26.7689 | 26.70 | 1,306 |
| BHDG | 22.3875▼ | -0.0375 (-0.17%) | 22.3875 | 22.3875 | 210 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BIDD | 31.03▼ | -0.0233 (-0.08%) | 31.17 | 31.01 | 31,730 |
| BIII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 270,006 |
| BIOY | 21.43▲ | +0.02 (+0.09%) | 21.47 | 21.395 | 2,097 |
| BKHA | 11.8471▼ | -0.0429 (-0.36%) | 11.8471 | 11.835 | 1,225 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMHL | 5.85▼ | -0.14 (-2.34%) | 5.96 | 5.80 | 2,355 |
| BOLD | 2.915▼ | -0.025 (-0.85%) | 3.04 | 2.90 | 158,800 |
| BON | 1.10▼ | -0.04 (-3.51%) | 1.1321 | 1.10 | 7,082 |
| BPH | 66.0777▼ | -0.4343 (-0.65%) | 66.78 | 66.0777 | 1,526 |
| BRIB | 24.85▼ | -0.0359 (-0.14%) | 24.85 | 24.85 | 4,846 |
| BRID | 6.28▲ | +0.06 (+0.96%) | 6.28 | 6.13 | 4,041 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BRLS | 1.25▼ | -0.03 (-2.34%) | 1.66 | 1.105 | 1,862,771 |
| BRSM | 26.1856▲ | +0.0856 (+0.33%) | 26.1856 | 26.13 | 308 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BTBD | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.26 | 47,101 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BUYO | 33.6329▲ | +0.1439 (+0.43%) | 33.66 | 33.6329 | 1,837 |
| BVN | 36.18▲ | +0.24 (+0.67%) | 36.855 | 35.19 | 2,099,053 |
| BYAH | 2.82▲ | +0.23 (+8.88%) | 3.10 | 2.58 | 128,887 |
| CAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 728,006 |
| CARS | 11.97▼ | -0.37 (-3.00%) | 12.50 | 11.91 | 959,020 |
| CBLS | 31.0548▼ | -0.0314 (-0.10%) | 31.065 | 31.00 | 10,612 |
| CCFE | 26.2154▲ | +0.0101 (+0.04%) | 26.2154 | 26.2154 | 48 |
| CCM | 4.96▲ | +0.01 (+0.20%) | 5.44 | 4.78 | 150,842 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CEPF | 10.39▲ | +0.005 (+0.05%) | 10.43 | 10.39 | 778 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CGCF | 9.855▼ | -0.025 (-0.25%) | 9.855 | 9.84 | 100,132 |
| CGO | 13.141▼ | -0.059 (-0.45%) | 13.3999 | 13.07 | 37,848 |