Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABND | 42.495▲ | +0.13 (+0.31%) | 42.54 | 42.355 | 123,484 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACVT | 27.62▲ | +0.217 (+0.79%) | 27.62 | 27.62 | 400 |
| ACYB | 19.8478▲ | +0.2178 (+1.11%) | 19.90 | 19.845 | 2,428 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| AEAQ | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 728 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AFDM | 89.1916▲ | +2.0764 (+2.38%) | 89.345 | 88.67 | 20,576 |
| AFJK | 12.03▼ | -0.17 (-1.39%) | 12.11 | 12.02 | 4,470 |
| AFSM | 39.07▲ | +1.22 (+3.22%) | 39.18 | 38.656 | 118,502 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AGGH | 19.44▲ | +0.09 (+0.47%) | 19.44 | 19.33 | 420,517 |
| AGMB | 7.55▼ | -0.085 (-1.11%) | 8.2449 | 7.32 | 661,382 |
| AGQI | 18.012▲ | +0.367 (+2.08%) | 18.04 | 17.83 | 3,400 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AHYM | 25.7483▼ | -0.0417 (-0.16%) | 25.77 | 25.7483 | 3,211 |
| AIED | 51.766▲ | +2.2894 (+4.63%) | 51.945 | 50.69 | 4,161 |
| AIIA | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 21,135 |
| AIIR | 7.42▼ | -0.05 (-0.67%) | 7.75 | 7.4001 | 3,606 |
| AIRE | 0.40▲ | +0.0106 (+2.72%) | 0.4099 | 0.38 | 318,987 |
| AKO.B | 27.9766▼ | -1.1334 (-3.89%) | 30.00 | 27.9766 | 9,698 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALPX | 9.96▼ | -0.05 (-0.50%) | 9.96 | 9.96 | 110 |
| AMAC | 9.82▲ | +0.02 (+0.20%) | 9.82 | 9.82 | 117 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| AMEM | 22.6892▲ | +0.9158 (+4.21%) | 22.6892 | 22.17 | 13,615 |
| AMGR | 24.4832▲ | +0.7896 (+3.33%) | 24.60 | 24.21 | 6,540 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AOHY | 10.785▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 52,100 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 17 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARKR | 4.56▲ | +0.08 (+1.79%) | 4.90 | 4.51 | 3,669 |
| ARMS | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.79 | 9,098 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 372 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASCI | 35.61▲ | +0.7844 (+2.25%) | 35.67 | 35.57 | 17,877 |
| ASGM | 31.2057▲ | +0.3974 (+1.29%) | 31.36 | 31.08 | 9,030 |
| ASLV | 31.62▲ | +0.5996 (+1.93%) | 31.66 | 31.38 | 2,251 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASPC | 10.25▼ | -0.0109 (-0.11%) | 10.28 | 10.25 | 4,574 |
| ASRV | 4.73▼ | -0.08 (-1.66%) | 4.91 | 4.25 | 88,813 |
| ATLO | 34.23▲ | +0.33 (+0.97%) | 34.56 | 33.91 | 25,007 |
| ATNM | 1.54▲ | +0.11 (+7.69%) | 1.6201 | 1.43 | 467,332 |
| AUST | 0.857▲ | +0.067 (+8.48%) | 0.889 | 0.791 | 47,100 |
| AUTL | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.23 | 4,488,979 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AUXX | 4.14▲ | +0.19 (+4.81%) | 4.18 | 4.10 | 57,800 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AVOS | 27.07▲ | +0.58 (+2.19%) | 27.07 | 27.07 | 900 |
| AVRE | 47.48▲ | +0.67 (+1.43%) | 47.67 | 47.1012 | 532,595 |
| AVUQ | 64.31▲ | +1.76 (+2.81%) | 64.35 | 63.24 | 100,358 |
| AVX | 4.16▼ | -0.13 (-3.03%) | 4.98 | 4.15 | 228,025 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| BAB | 25.98▼ | -0.04 (-0.15%) | 26.08 | 25.97 | 702,435 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 106,098 |
| BANL | 2.955▲ | +0.065 (+2.25%) | 3.20 | 2.8214 | 19,325 |
| BATT | 12.82▲ | +0.32 (+2.56%) | 12.91 | 12.46 | 167,013 |
| BAVA | 23.41▲ | +0.62 (+2.72%) | 24.21 | 23.36 | 2,800 |
| BCFN | 22.841▲ | +0.296 (+1.31%) | 22.91 | 22.80 | 6,400 |
| BCIL | 28.2626▲ | +0.868 (+3.17%) | 28.30 | 27.84 | 16,426 |
| BCPL | 24.145▲ | +0.0212 (+0.09%) | 24.21 | 24.11 | 1,305,383 |
| BDL | 56.01▼ | -2.55 (-4.35%) | 59.53 | 51.66 | 36,622 |
| BEBE | 10.08▲ | +0.01 (+0.10%) | 10.115 | 10.07 | 132,709 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BFIX | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.76 | 500 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BGCG | 26.65▲ | +0.4746 (+1.81%) | 26.72 | 26.511 | 26,282 |
| BGEG | 20.7407▲ | +0.6157 (+3.06%) | 20.77 | 20.38 | 8,613 |
| BGIA | 24.655▲ | +0.6822 (+2.85%) | 24.655 | 24.5509 | 1,763 |
| BGUS | 25.7205▲ | +0.6095 (+2.43%) | 25.7205 | 25.7205 | 63 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BIII | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 94,560 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BIOY | 19.19▲ | +0.2301 (+1.21%) | 19.22 | 18.98 | 13,654 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKCG | 38.897▲ | +0.8249 (+2.17%) | 38.897 | 38.70 | 1,070 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BKEM | 27.92▲ | +0.795 (+2.93%) | 27.92 | 27.73 | 91,881 |
| BKLG | 24.8505▲ | +0.7005 (+2.90%) | 24.92 | 24.8399 | 2,827 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |
| BKUI | 49.57▲ | +0.005 (+0.01%) | 49.58 | 49.54 | 392,358 |
| BLIV | 2.37▲ | +0.07 (+3.04%) | 2.43 | 2.37 | 586 |