Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.34 | 3,584 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ACVT | 26.355▼ | -0.0423 (-0.16%) | 26.355 | 26.355 | 100 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AGEM | 43.1991▼ | -0.0168 (-0.04%) | 43.29 | 42.77 | 26,562 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AIFD | 42.225▲ | +0.2051 (+0.49%) | 42.2899 | 41.83 | 45,732 |
| AIHS | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.1907 | 14,575 |
| AINT | 24.0607▼ | -0.4608 (-1.88%) | 24.16 | 24.0607 | 39,020 |
| AKAN | 0.663▼ | -0.027 (-3.91%) | 0.71 | 0.6249 | 244,308 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMAX | 7.8704▲ | +0.0504 (+0.64%) | 7.90 | 7.81 | 144,093 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| AQWA | 19.9825▲ | +0.2425 (+1.23%) | 20.06 | 19.72 | 50,873 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.40 | 26,809 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARMY | 26.9019▼ | -0.1555 (-0.57%) | 26.91 | 26.81 | 1,180 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASGM | 29.461▲ | +0.1251 (+0.43%) | 29.461 | 29.461 | 100 |
| ASMH | 97.4661▲ | +1.6113 (+1.68%) | 97.54 | 95.26 | 3,437 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ATCL | 24.84▲ | +0.1561 (+0.63%) | 24.84 | 24.725 | 23,292 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| AVIE | 73.0702▲ | +0.0078 (+0.01%) | 73.38 | 73.0702 | 901 |
| AVOS | 25.7919▲ | +0.0184 (+0.07%) | 25.83 | 25.7919 | 26,013 |
| AVSU | 78.3158▲ | +0.7442 (+0.96%) | 78.395 | 77.52 | 17,035 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| AVXC | 72.6029▲ | +0.1036 (+0.14%) | 72.76 | 71.64 | 121,843 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.59 | 1,722 |
| AZTD | 30.602▲ | +0.1724 (+0.57%) | 30.602 | 30.602 | 100 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BASV | 28.0544▲ | +0.0886 (+0.32%) | 28.16 | 27.85 | 40,898 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BBB | 28.0768▲ | +0.198 (+0.71%) | 28.14 | 27.89 | 2,492 |
| BBBL | 47.863▼ | -0.026 (-0.05%) | 47.863 | 47.863 | 100 |
| BBCQ | 10.14▲ | +0.10 (+1.00%) | 10.25 | 10.035 | 546,046 |
| BBVA | 22.70▼ | -0.69 (-2.95%) | 22.77 | 22.31 | 4,232,683 |
| BCDF | 31.7671▲ | +0.0422 (+0.13%) | 31.89 | 31.46 | 9,314 |
| BCGS | 25.6966▲ | +0.0868 (+0.34%) | 25.6966 | 25.52 | 150 |
| BCIL | 28.2684▲ | +0.0171 (+0.06%) | 28.44 | 28.01 | 63,424 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.59 | 10.55 | 18,593 |
| BEDZ | 32.5423▲ | +0.1046 (+0.32%) | 32.73 | 32.53 | 866 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BFJA | 18.635▲ | +0.0788 (+0.42%) | 18.635 | 18.635 | 100 |
| BFJL | 16.79▲ | +0.005 (+0.03%) | 16.79 | 16.79 | 100 |
| BGRN | 47.5993▲ | +0.0943 (+0.20%) | 47.69 | 47.46 | 64,829 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.325 | 4.27 | 85,257 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BKCG | 35.38▲ | +0.20 (+0.57%) | 35.38 | 35.01 | 13,122 |
| BKCH | 63.35▲ | +0.45 (+0.72%) | 64.66 | 61.50 | 137,068 |
| BLDX | 27.16▼ | -0.4629 (-1.68%) | 27.845 | 26.665 | 6,995 |
| BLRK | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.8999 | 20,675 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BMAX | 23.9597▲ | +0.6247 (+2.68%) | 24.34 | 22.45 | 4,187 |
| BMRA | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.1101 | 37,625 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BNDC | 22.235▼ | -0.005 (-0.02%) | 22.26 | 22.18 | 32,567 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |
| BON | 1.30▼ | -0.02 (-1.52%) | 1.349 | 1.30 | 13,553 |
| BPAC | 10.0006▼ | -0.0194 (-0.19%) | 10.01 | 10.0006 | 1,847 |
| BPRO | 23.20▲ | +0.3371 (+1.47%) | 23.36 | 23.04 | 8,832 |
| BRIB | 25.135▲ | +0.0232 (+0.09%) | 25.15 | 25.09 | 7,190 |
| BSJX | 25.345▲ | +0.02 (+0.08%) | 25.38 | 25.31 | 1,710 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.62 | 545,307 |
| BSMU | 21.975▲ | +0.015 (+0.07%) | 22.00 | 21.96 | 54,011 |
| BSMV | 21.0062▼ | -0.0088 (-0.04%) | 21.02 | 21.00 | 44,903 |
| BUL | 56.30▼ | -0.2899 (-0.51%) | 56.46 | 55.94 | 138,208 |
| BWOW | 15.4021▲ | +0.1337 (+0.88%) | 15.4088 | 15.188 | 592 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CA | 24.92▲ | +0.01 (+0.04%) | 24.97 | 24.8601 | 1,745 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.3301 | 10.3151 | 275,479 |
| CAML | 37.00▲ | +0.19 (+0.52%) | 37.009 | 36.63 | 49,321 |
| CAMX | 32.013▲ | +0.0626 (+0.20%) | 32.013 | 32.013 | 100 |
| CANE | 9.46▼ | -0.24 (-2.47%) | 9.57 | 9.445 | 2,980,056 |
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CANQ | 28.63▲ | +0.0931 (+0.33%) | 28.76 | 28.57 | 5,759 |
| CAPS | 0.542▲ | +0.0009 (+0.17%) | 0.55 | 0.52 | 85,707 |
| CARZ | 88.1737▲ | +0.1737 (+0.20%) | 88.70 | 87.451 | 7,012 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CCCC | 2.83▼ | -0.07 (-2.41%) | 3.01 | 2.67 | 19,567,356 |
| CCFE | 27.2385▲ | +0.214 (+0.79%) | 27.24 | 27.2385 | 434 |