Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17 | +0.00 (+0.00%) | 20.17 | 20.17 | 23 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AACG | 1.135▼ | -0.01 (-0.87%) | 1.15 | 1.10 | 19,199 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.675 | 10.66 | 64,015 |
| ABCS | 31.083▲ | +0.1577 (+0.51%) | 31.083 | 30.92 | 2,900 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ABVC | 2.08▲ | +0.0508 (+2.50%) | 2.0999 | 2.00 | 65,259 |
| ACLC | 79.62▼ | -0.18 (-0.23%) | 79.629 | 78.68 | 19,400 |
| ACTG | 3.94▲ | +0.11 (+2.87%) | 3.99 | 3.825 | 286,612 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AERT | 0.53▼ | -0.01 (-1.85%) | 0.5454 | 0.4955 | 105,341 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AFIX | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.105 | 6,500 |
| AFRI | 10.10▲ | +0.11 (+1.10%) | 10.85 | 9.90 | 10,938 |
| AGCC | 9.60▼ | -0.40 (-4.00%) | 11.60 | 9.54 | 120,900 |
| AGGS | 41.3197▲ | +0.0297 (+0.07%) | 41.37 | 41.28 | 3,115 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AGZD | 22.545▼ | -0.005 (-0.02%) | 22.60 | 22.48 | 62,742 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.37 | 37.315 | 142,100 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIA | 111.93▼ | -0.93 (-0.82%) | 113.21 | 109.97 | 2,622,347 |
| AIBD | 7.55▲ | +0.09 (+1.21%) | 7.9297 | 7.45 | 120,135 |
| AIFD | 38.8598▼ | -0.4942 (-1.26%) | 39.3216 | 38.09 | 21,712 |
| AIRT | 23.00▲ | +0.03 (+0.13%) | 23.34 | 22.20 | 17,179 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| AKO.A | 25.55▲ | +0.38 (+1.51%) | 26.00 | 23.49 | 1,237 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALRG | 28.216▼ | -0.0597 (-0.21%) | 28.216 | 28.15 | 2,200 |
| ALXO | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.36 | 550,748 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMRX | 14.11▲ | +0.16 (+1.15%) | 15.00 | 13.96 | 33,032,800 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| ATII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.58 | 36,904 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AUAU | 46.4274▼ | -1.8571 (-3.85%) | 48.50 | 45.27 | 61,664 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AUSM | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| AUST | 2.84▲ | +0.27 (+10.51%) | 3.419 | 2.5001 | 11,046,121 |
| AVBH | 27.59▲ | +0.23 (+0.84%) | 27.67 | 27.35 | 60,151 |
| AVMV | 74.53▲ | +0.36 (+0.49%) | 74.77 | 74.18 | 226,200 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AZTA | 39.00▼ | -0.03 (-0.08%) | 39.01 | 37.21 | 1,419,458 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| BACQ | 10.61 | +0.00 (+0.00%) | 10.62 | 10.58 | 343,900 |
| BAFN | 6.52▼ | -0.28 (-4.12%) | 6.5905 | 6.315 | 21,123 |
| BALQ | 51.0297▼ | -0.2457 (-0.48%) | 51.0297 | 49.93 | 1,683 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BASV | 28.36▲ | +0.19 (+0.67%) | 28.47 | 28.18 | 15,100 |
| BBB | 29.566▼ | -0.4927 (-1.64%) | 29.75 | 29.50 | 1,700 |
| BBHL | 16.38▼ | -0.1232 (-0.75%) | 16.38 | 16.14 | 177,195 |
| BBMC | 112.551▼ | -0.356 (-0.32%) | 113.45 | 111.33 | 328,900 |
| BBSC | 78.77▲ | +0.259 (+0.33%) | 79.035 | 77.71 | 323,700 |
| BBYY | 19.621▲ | +0.0063 (+0.03%) | 19.95 | 19.40 | 8,500 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BCI | 22.33▲ | +0.28 (+1.27%) | 22.67 | 21.82 | 2,440,003 |
| BCLO | 50.04▲ | +0.045 (+0.09%) | 50.04 | 49.97 | 9,141 |
| BDGS | 34.8032▼ | -0.0762 (-0.22%) | 34.8032 | 34.7402 | 1,423 |
| BFRZ | 27.01▲ | +0.09 (+0.33%) | 27.02 | 26.82 | 102,300 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BITS | 67.8106▼ | -4.0274 (-5.61%) | 70.83 | 67.035 | 8,027 |
| BITU | 19.80▼ | -2.54 (-11.37%) | 21.71 | 19.375 | 8,489,713 |
| BJK | 37.9638▼ | -0.6262 (-1.62%) | 38.14 | 37.735 | 8,548 |
| BKDV | 30.44▲ | +0.22 (+0.73%) | 30.52 | 30.12 | 537,772 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BKMS | 25.644▼ | -0.026 (-0.10%) | 25.71 | 25.63 | 97,713 |
| BKSE | 119.438▲ | +0.3189 (+0.27%) | 119.62 | 118.00 | 16,164 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BLSG | 4.73▼ | -0.4245 (-8.24%) | 5.27 | 4.53 | 40,300 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.325 | 254,000 |
| BMGL | 0.895▲ | +0.1025 (+12.93%) | 0.9244 | 0.74 | 75,495 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BMVP | 50.92▲ | +0.1246 (+0.25%) | 51.08 | 50.87 | 3,700 |
| BNGE | 35.775▼ | -0.3876 (-1.07%) | 35.775 | 35.64 | 5,918 |
| BPAY | 26.268▼ | -0.592 (-2.20%) | 26.31 | 26.08 | 12,700 |
| BPI | 28.762▼ | -1.835 (-6.00%) | 29.125 | 28.58 | 5,300 |
| BPRO | 26.86▼ | -0.28 (-1.03%) | 27.71 | 25.6128 | 301,303 |
| BRAG | 2.22▲ | +0.02 (+0.91%) | 2.285 | 2.11 | 16,718 |
| BRBI | 14.13▼ | -1.25 (-8.13%) | 15.49 | 14.13 | 14,900 |
| BRCE | 26.81▼ | -0.01 (-0.04%) | 26.98 | 26.50 | 5,400 |
| BRFH | 3.10▼ | -0.11 (-3.43%) | 3.2401 | 2.96 | 11,592 |
| BRRR | 23.72▼ | -1.41 (-5.61%) | 24.75 | 23.48 | 404,900 |
| BSCX | 21.41▲ | +0.015 (+0.07%) | 21.42 | 21.37 | 522,200 |
| BSMY | 24.7142▼ | -0.0117 (-0.05%) | 24.7399 | 24.641 | 16,352 |
| BSR | 30.3271▼ | -4.5609 (-13.07%) | 30.5313 | 30.1284 | 445,050 |
| BTC | 37.17▼ | -2.23 (-5.66%) | 38.8497 | 36.79 | 5,335,171 |
| BTCC | 19.81▼ | -1.44 (-6.78%) | 20.54 | 19.61 | 33,185 |
| BTGD | 40.89▼ | -2.30 (-5.33%) | 43.75 | 38.92 | 196,375 |
| BTOG | 4.00 | +0.00 (+0.00%) | 4.4194 | 3.65 | 219,671 |