Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.035 +0.01 (+0.05%) 20.035 20.035 100
AACG 1.19 +0.065 (+5.78%) 1.2446 1.07 44,938
AACO 9.91 +0.01 (+0.10%) 9.91 9.90 950
AAPG 21.57 -0.33 (-1.51%) 21.975 21.4001 5,112
AAVM 34.4881 +0.6947 (+2.06%) 34.4881 34.32 4,985
ABNG 17.7373 +0.0385 (+0.22%) 17.99 17.50 3,492
ACAD 21.48 -0.87 (-3.89%) 23.07 21.36 3,577,861
ACEL 11.37 -1.10 (-8.82%) 12.10 11.205 860,860
ACEP 19.302 +0.2847 (+1.50%) 19.3099 19.25 18,730
ACES 36.27 -0.13 (-0.36%) 36.54 35.79 257,602
ACGR 68.358 +1.1632 (+1.73%) 68.358 68.358 100
ACIC 10.44 -1.43 (-12.05%) 11.16 9.795 857,081
ACLO 50.32 +0.00 (+0.00%) 50.35 50.3196 72,461
ACTS 28.8934 +0.3765 (+1.32%) 28.9196 28.59 1,670
ADAG 3.61 -0.01 (-0.28%) 3.75 3.26 128,781
ADC 76.50 +0.55 (+0.72%) 77.00 75.95 1,511,218
AEC 5.06 +0.23 (+4.76%) 5.3982 4.93 94,560
AEMD 2.38 +0.02 (+0.85%) 2.448 2.36 20,273
AEON 0.9055 -0.0195 (-2.11%) 0.96 0.9007 61,667
AETH 33.9734 -0.3612 (-1.05%) 33.9734 33.94 1,048
AFBI 22.46 +0.04 (+0.18%) 22.46 22.42 14,208
AFRI 10.18 +0.18 (+1.80%) 10.22 10.05 20,998
AFSC 35.8228 +0.1805 (+0.51%) 35.8228 35.56 2,705
AFYA 14.22 +0.29 (+2.08%) 14.39 13.82 179,019
AGGA 25.22 +0.055 (+0.22%) 25.23 25.21 39,868
AGGS 40.76 +0.175 (+0.43%) 40.84 40.73 2,233
AGM.A 136.00 +2.28 (+1.71%) 139.00 136.00 1,965
AGMI 72.4933 +5.6598 (+8.47%) 72.58 71.60 4,844
AGQI 18.183 +0.2818 (+1.57%) 18.209 18.07 157,568
AGRH 26.215 +0.05 (+0.19%) 26.215 26.215 100
AHMA 1.60 +0.50 (+45.45%) 1.8238 1.46 85,538,555
AHYB 46.3824 -0.0576 (-0.12%) 46.45 46.31 3,774
AIEQ 48.6816 +0.776 (+1.62%) 48.6816 48.23 8,037
AIFU 1.60 +0.29 (+22.14%) 1.83 1.35 23,026
AIM 0.481 -0.036 (-6.96%) 0.51 0.4752 176,513
AINP 25.065 +0.12 (+0.48%) 25.189 25.045 5,487
AIRT 21.18 -0.27 (-1.26%) 22.375 20.805 15,721
AIUP 26.9605 +0.414 (+1.56%) 26.9605 26.76 6,611
AKA 10.985 +0.145 (+1.34%) 11.08 10.26 9,218
AKAF 32.4323 +0.5252 (+1.65%) 32.4323 32.38 509
ALBG 16.25 -0.4563 (-2.73%) 17.26 16.25 63,882
ALC 65.41 -9.04 (-12.14%) 67.66 64.75 6,909,300
ALCY 11.96 -0.02 (-0.17%) 11.98 11.77 3,722
ALDF 10.64 +0.02 (+0.19%) 10.64 10.62 67,815
ALH 25.97 +0.37 (+1.45%) 26.43 25.55 1,071,976
ALRG 29.954 +0.4491 (+1.52%) 29.954 29.954 100
AMID 35.5421 +0.4093 (+1.17%) 35.57 35.28 172,547
AMTD 1.01 -0.05 (-4.72%) 1.10 1.01 39,432
AMUN 25.9944 -0.0206 (-0.08%) 26.12 25.94 18,378
AMWD 38.86 -2.50 (-6.04%) 42.48 38.31 784,004
AMYY 16.82 +0.4345 (+2.65%) 16.99 16.62 69,052
AMZE 0.116 -0.016 (-12.12%) 0.1223 0.1129 31,057,992
ANEL 17.26 -6.3919 (-27.02%) 19.3062 15.4064 2,104,509
ANGI 4.80 -2.61 (-35.22%) 6.06 4.53 7,122,543
ANV 25.284 -0.0001 (+0.00%) 25.33 25.0817 1,059
AOTG 59.8993 +2.1479 (+3.72%) 59.8993 58.65 8,847
AOTS 23.0495 +0.1618 (+0.71%) 23.0495 22.86 3,706
APPX 36.66 -1.22 (-3.22%) 38.09 34.00 2,488,870
APVO 4.94 -0.41 (-7.66%) 5.02 4.34 461,739
APWC 1.56 +0.03 (+1.96%) 1.6089 1.53 9,912
AQB 0.961 +0.0236 (+2.52%) 0.97 0.929 80,563
ARCO 9.04 +0.24 (+2.73%) 9.19 8.93 1,643,808
ARM 237.30 +28.46 (+13.63%) 239.50 220.10 26,069,183
ARMG 21.95 +4.71 (+27.32%) 22.297 19.105 10,757,389
ARTC 9.86 +0.00 (+0.00%) 9.86 9.85 304,341
ARVR 53.975 +0.8459 (+1.59%) 53.975 53.975 98
ARW 191.85 +5.44 (+2.92%) 194.40 186.09 2,199,978
ASG 5.34 +0.12 (+2.30%) 5.36 5.27 566,450
ASGM 31.2899 +0.6047 (+1.97%) 31.2899 31.255 268
ASHR 36.00 +0.65 (+1.84%) 36.03 35.63 8,161,364
ASMU 27.41 +3.24 (+13.41%) 27.64 26.05 168,095
ATCX 5.70 +0.15 (+2.70%) 5.74 5.32 29,619
ATHM 19.37 +1.04 (+5.67%) 19.545 18.56 619,957
ATII 10.83 +0.22 (+2.07%) 10.89 10.63 596,352
ATLN 1.50 +0.23 (+18.11%) 1.56 1.18 7,001,185
ATRA 5.15 +0.39 (+8.19%) 5.26 4.72 185,145
ATYR 1.04 +0.1978 (+23.49%) 1.05 0.83 4,180,830
AUAU 39.9094 +2.6674 (+7.16%) 40.09 39.21 19,742
AUSM 25.05 -0.005 (-0.02%) 25.07 25.04 5,785
AVAH 6.76 +0.29 (+4.48%) 6.905 6.48 2,229,183
AVEE 72.82 +0.9754 (+1.36%) 72.835 72.2285 11,354
AVGG 37.22 -0.48 (-1.27%) 39.41 36.00 330,967
AVIE 73.5494 -0.559 (-0.75%) 73.5494 73.49 462
AVIG 41.56 +0.05 (+0.12%) 41.575 41.52 2,757,635
AVSE 79.1347 +2.2947 (+2.99%) 79.1347 78.36 22,586
AVSF 46.675 -0.06 (-0.13%) 46.6987 46.67 107,011
AVTM 52.8857 +0.7493 (+1.44%) 52.8857 52.70 521
AVTX 21.81 +5.55 (+34.13%) 23.71 17.69 22,457,359
AVUQ 65.4844 +1.1797 (+1.83%) 65.52 64.845 6,594
AVXC 81.7296 +2.5376 (+3.20%) 81.78 80.64 163,473
AZTA 18.38 -6.23 (-25.31%) 19.61 17.11 7,048,528
AZYY 17.48 +0.045 (+0.26%) 17.50 17.47 1,700
BAOS 2.94 +0.00 (+0.00%) 2.9721 2.90 9,984
BATRK 51.09 +1.68 (+3.40%) 52.05 49.4601 939,602
BATT 17.50 +0.61 (+3.61%) 17.52 17.225 353,588
BAYA 11.93 -0.07 (-0.58%) 12.00 11.72 7,110
BBBL 47.886 +0.3657 (+0.77%) 47.886 47.886 100
BBC 46.0204 +1.1043 (+2.46%) 46.0204 44.7401 71,160
BBCQ 10.35 +0.08 (+0.78%) 10.43 10.29 980,446
BBN 16.08 -0.02 (-0.12%) 16.2107 15.9901 1,024,015