Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.46▼ | -0.115 (-0.34%) | 33.472 | 33.40 | 14,357 |
| AAXJ | 104.78▼ | -1.23 (-1.16%) | 105.70 | 104.57 | 1,938,429 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ACCS | 7.09▲ | +0.27 (+3.96%) | 7.19 | 6.7511 | 42,847 |
| ACES | 35.175▼ | -0.205 (-0.58%) | 35.345 | 34.605 | 155,261 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACOG | 5.89▲ | +0.04 (+0.68%) | 6.07 | 5.48 | 189,100 |
| ACR | 18.60▲ | +0.02 (+0.11%) | 18.94 | 18.35 | 35,621 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AFK | 30.09▲ | +0.271 (+0.91%) | 30.18 | 29.80 | 193,900 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AFSC | 32.1967▼ | -0.7033 (-2.14%) | 32.1967 | 32.04 | 445 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AHYB | 46.876▼ | -0.034 (-0.07%) | 46.969 | 46.87 | 2,800 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIM | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.02 | 607,822 |
| AIV | 5.69▼ | -0.10 (-1.73%) | 5.84 | 5.67 | 4,314,512 |
| AIYY | 12.48▼ | -0.62 (-4.73%) | 12.99 | 12.259 | 176,400 |
| AKA | 11.0173▲ | +0.2573 (+2.39%) | 11.0173 | 10.86 | 651 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| ANDG | 20.29▼ | -1.48 (-6.80%) | 22.21 | 19.72 | 409,399 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANSC | 11.2265▲ | +0.0065 (+0.06%) | 11.2265 | 11.2265 | 5,105 |
| AOTG | 48.8195▼ | -1.6878 (-3.34%) | 49.97 | 48.755 | 28,252 |
| APLY | 12.42▲ | +0.03 (+0.24%) | 12.55 | 12.30 | 626,700 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARP | 33.404▲ | +0.1606 (+0.48%) | 33.47 | 33.34 | 8,800 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASMF | 25.9072▼ | -0.1228 (-0.47%) | 25.9072 | 25.85 | 201,355 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 1,709 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| AURE | 1.72▼ | -0.03 (-1.71%) | 1.9042 | 1.615 | 91,730 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVMC | 75.51▼ | -1.13 (-1.47%) | 76.46 | 75.15 | 26,819 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.68 | 2.58 | 7,631 |
| AXIL | 5.81▲ | +0.31 (+5.64%) | 5.815 | 5.62 | 14,174 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| AXR | 27.06▼ | -0.11 (-0.40%) | 27.70 | 26.635 | 15,915 |
| BAER | 2.41▼ | -0.08 (-3.21%) | 2.54 | 2.27 | 1,515,024 |
| BALQ | 48.4468▼ | -0.5632 (-1.15%) | 48.96 | 48.4468 | 1,168 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBMC | 114.00▼ | -1.77 (-1.53%) | 115.43 | 113.526 | 44,064 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BCPL | 25.335▲ | +0.061 (+0.24%) | 25.35 | 25.31 | 20,946 |
| BCTK | 24.2198▼ | -0.5855 (-2.36%) | 24.77 | 24.10 | 33,323 |
| BDBT | 25.805▲ | +0.055 (+0.21%) | 25.82 | 25.76 | 45,200 |
| BDGS | 34.1453▼ | -0.2066 (-0.60%) | 34.185 | 34.11 | 6,664 |
| BDVG | 13.581▼ | -0.0909 (-0.66%) | 13.68 | 13.57 | 7,500 |
| BEDY | 28.0839▼ | -0.4147 (-1.46%) | 28.58 | 28.04 | 50,823 |
| BEEX | 25.3508▼ | -0.1642 (-0.64%) | 25.47 | 25.3508 | 2,433 |
| BFOC | 17.007▼ | -0.208 (-1.21%) | 17.05 | 17.007 | 6,100 |
| BGT | 11.08▼ | -0.12 (-1.07%) | 11.20 | 11.07 | 175,951 |
| BIBL | 49.68▼ | -0.63 (-1.25%) | 50.04 | 49.49 | 160,536 |
| BILD | 31.4346▲ | +0.2593 (+0.83%) | 31.55 | 31.38 | 3,747 |
| BIS | 8.49▼ | -0.09 (-1.05%) | 8.5412 | 8.3301 | 9,867 |
| BITC | 36.3475▲ | +0.1375 (+0.38%) | 36.38 | 36.19 | 48,984 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 2,529 |
| BLDX | 26.6831▼ | -0.0363 (-0.14%) | 26.81 | 26.67 | 3,751 |
| BLRX | 2.90 | +0.00 (+0.00%) | 2.992 | 2.85 | 15,112 |
| BLTD | 26.012▲ | +0.032 (+0.12%) | 26.06 | 26.01 | 14,600 |
| BLUW | 10.31▼ | -0.04 (-0.39%) | 10.345 | 10.31 | 1,800 |
| BLZR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 2,575 |
| BMAX | 23.0604▼ | -0.0755 (-0.33%) | 23.0604 | 22.68 | 412 |
| BMED | 30.7742▲ | +0.0372 (+0.12%) | 30.79 | 30.69 | 7,103 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BNDD | 98.305▼ | -0.005 (-0.01%) | 98.305 | 98.305 | 400 |
| BNDP | 75.8207▲ | +0.0907 (+0.12%) | 75.8899 | 75.725 | 15,017 |
| BODI | 7.70▼ | -0.31 (-3.87%) | 8.09 | 7.025 | 72,732 |
| BOEU | 41.98▼ | -0.7597 (-1.78%) | 43.1652 | 41.12 | 31,514 |
| BRHY | 51.5709▼ | -0.0491 (-0.10%) | 51.625 | 51.5709 | 33,774 |
| BRKC | 43.66▼ | -0.31 (-0.71%) | 44.24 | 43.66 | 51,200 |
| BU | 30.9785▲ | +1.5905 (+5.41%) | 31.0816 | 30.68 | 1,024 |
| CA | 25.31▲ | +0.02 (+0.08%) | 25.35 | 25.28 | 7,740 |
| CANG | 0.8188▼ | -0.0612 (-6.95%) | 0.8653 | 0.7802 | 1,246,207 |
| CARK | 42.2033▼ | -0.6437 (-1.50%) | 42.2033 | 42.18 | 466,785 |
| CBON | 23.23▲ | +0.115 (+0.50%) | 23.33 | 23.23 | 12,422 |
| CCII | 10.24▼ | -0.02 (-0.19%) | 10.24 | 10.22 | 1,100 |
| CCNR | 39.90▲ | +0.176 (+0.44%) | 40.233 | 39.63 | 47,300 |
| CCSB | 20.36▲ | +0.03 (+0.15%) | 20.38 | 20.32 | 1,000 |
| CDEI | 81.0293▼ | -1.0137 (-1.24%) | 82.02 | 81.0293 | 1,000 |
| CEFA | 39.8658▼ | -0.173 (-0.43%) | 40.18 | 39.8658 | 20,982 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.41 | 1,900 |
| CEPS | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 10,019 |
| CEW | 19.52▲ | +0.092 (+0.47%) | 19.52 | 19.46 | 14,100 |
| CGV | 16.69▲ | +0.01 (+0.06%) | 16.72 | 16.63 | 14,614 |