Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AACB | 10.3406▼ | -0.0488 (-0.47%) | 10.3406 | 10.33 | 25,174 |
| AAUC | 31.30▲ | +0.08 (+0.26%) | 31.38 | 31.16 | 1,936,400 |
| ABEO | 5.29▲ | +0.17 (+3.32%) | 5.32 | 5.05 | 1,738,400 |
| ABI | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 100 |
| ABP | 0.8001▲ | +0.2191 (+37.71%) | 0.8803 | 0.5618 | 2,799,953 |
| ADVB | 0.2267▲ | +0.0136 (+6.38%) | 0.2357 | 0.1856 | 7,201,829 |
| ADXN | 7.405▲ | +0.09 (+1.23%) | 7.405 | 7.405 | 198 |
| AFJK | 34.45▼ | -6.41 (-15.69%) | 43.1799 | 34.44 | 11,071 |
| AFRI | 9.89▲ | +0.05 (+0.51%) | 9.934 | 9.52 | 12,795 |
| AGAE | 0.3888▲ | +0.0829 (+27.10%) | 0.5888 | 0.3754 | 217,604,427 |
| AGGA | 25.40▲ | +0.0052 (+0.02%) | 25.40 | 25.37 | 14,400 |
| AGOX | 29.35▼ | -0.33 (-1.11%) | 29.5755 | 29.201 | 737,171 |
| AHG | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.31 | 900 |
| AHMA | 8.57▲ | +1.42 (+19.86%) | 9.50 | 7.2816 | 165,375 |
| AIFD | 39.6588▲ | +0.0738 (+0.19%) | 39.6699 | 39.07 | 30,247 |
| AIMD | 1.29▼ | -0.06 (-4.44%) | 1.3654 | 1.265 | 91,914 |
| AIOS | 0.45▲ | +0.0133 (+3.05%) | 0.4619 | 0.4282 | 8,630,526 |
| AKO.A | 23.90▲ | +0.40 (+1.70%) | 24.60 | 23.90 | 5,200 |
| ALAR | 7.10▼ | -0.32 (-4.31%) | 7.32 | 7.10 | 50,400 |
| ALF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 725,200 |
| ALIL | 30.5102▼ | -0.0351 (-0.11%) | 30.5102 | 30.31 | 2,521 |
| ALIT | 0.8095▼ | -0.5005 (-38.21%) | 0.9217 | 0.7226 | 97,552,440 |
| ALMS | 29.205▲ | +1.695 (+6.16%) | 30.60 | 27.12 | 3,012,951 |
| ALXO | 2.60▲ | +0.28 (+12.07%) | 2.66 | 2.20 | 3,296,744 |
| AMS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 7,200 |
| AMUN | 26.10▲ | +0.005 (+0.02%) | 26.13 | 26.10 | 900 |
| ANGH | 2.36▼ | -0.20 (-7.81%) | 2.79 | 2.36 | 30,167 |
| ANTX | 1.09▲ | +0.06 (+5.83%) | 1.11 | 1.00 | 277,261 |
| AOMR | 9.00▼ | -0.07 (-0.77%) | 9.12 | 8.91 | 289,459 |
| APAD | 10.11▲ | +0.003 (+0.03%) | 10.11 | 10.105 | 62,300 |
| APO | 118.34▼ | -7.02 (-5.60%) | 122.95 | 116.53 | 9,486,400 |
| APUS | 1.55▲ | +0.28 (+22.05%) | 1.75 | 1.29 | 1,944,380 |
| APWC | 1.66▼ | -0.02 (-1.19%) | 1.6702 | 1.66 | 18,513 |
| AREA | 20.016▼ | -0.0579 (-0.29%) | 20.016 | 19.99 | 2,700 |
| ARMH | 53.8125▼ | -0.051 (-0.09%) | 53.8125 | 52.52 | 474 |
| ARTV | 4.53▲ | +0.38 (+9.16%) | 4.6601 | 4.07 | 241,174 |
| ARTW | 2.38▼ | -0.005 (-0.21%) | 2.53 | 2.29 | 80,875 |
| ARVR | 46.673▼ | -0.1673 (-0.36%) | 46.673 | 46.673 | 144 |
| ASCE | 29.02▼ | -0.0378 (-0.13%) | 32.41 | 28.77 | 45,500 |
| ASMB | 25.97▼ | -2.92 (-10.11%) | 29.46 | 25.72 | 400,200 |
| ATGL | 18.30▲ | +1.92 (+11.72%) | 20.58 | 17.51 | 12,707 |
| ATII | 10.55▼ | -0.0051 (-0.05%) | 10.55 | 10.55 | 24,000 |
| AUBN | 25.69▼ | -0.05 (-0.19%) | 25.69 | 25.00 | 1,929 |
| AVGV | 81.52▼ | -0.16 (-0.20%) | 81.52 | 81.155 | 141,645 |
| AXIN | 10.112▼ | -0.018 (-0.18%) | 10.112 | 10.11 | 350,100 |
| BANL | 0.405▲ | +0.0319 (+8.55%) | 0.4651 | 0.3751 | 4,426,135 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.78 | 2.67 | 1,923 |
| BASG | 23.683▼ | -0.0991 (-0.42%) | 23.71 | 23.55 | 107,200 |
| BATL | 4.13▲ | +1.08 (+35.41%) | 5.47 | 3.25 | 49,211,300 |
| BBHM | 11.70▲ | +0.01 (+0.09%) | 11.82 | 11.66 | 560,700 |
| BCAR | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 182,000 |
| BCDA | 1.16▲ | +0.005 (+0.43%) | 1.16 | 1.11 | 55,537 |
| BDRX | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.175 | 1,107,144 |
| BEEX | 25.347▼ | -0.1109 (-0.44%) | 25.347 | 25.29 | 1,900 |
| BEEZ | 34.0106▼ | -0.1275 (-0.37%) | 34.0106 | 33.9401 | 406 |
| BFRE | 30.4028▼ | -0.0872 (-0.29%) | 30.4028 | 30.40 | 139 |
| BGI | 0.78▼ | -0.0599 (-7.13%) | 0.83 | 0.77 | 25,700 |
| BGIG | 34.42▼ | -0.0525 (-0.15%) | 34.51 | 34.30 | 74,380 |
| BIAF | 1.18▲ | +0.03 (+2.61%) | 1.39 | 1.17 | 2,114,170 |
| BIB | 87.38▲ | +0.3295 (+0.38%) | 87.49 | 83.98 | 9,700 |
| BIGY | 50.81▼ | -0.213 (-0.42%) | 51.03 | 50.76 | 19,400 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 17,626 |
| BLRK | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 1,104 |
| BLUW | 10.31▼ | -0.05 (-0.48%) | 10.34 | 10.31 | 37,900 |
| BMVP | 52.44▼ | -0.0609 (-0.12%) | 52.44 | 52.36 | 1,000 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.72 | 88,000 |
| BNDC | 22.577▲ | +0.007 (+0.03%) | 22.61 | 22.54 | 22,314 |
| BODI | 8.30▼ | -0.53 (-6.00%) | 8.70 | 7.8401 | 40,974 |
| BON | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.42 | 2,411,703 |
| BOUT | 40.47▼ | -0.08 (-0.20%) | 40.47 | 40.19 | 9,700 |
| BOXL | 1.43▲ | +0.13 (+10.00%) | 1.88 | 1.39 | 31,494,119 |
| BPI | 22.9188▲ | +0.1632 (+0.72%) | 22.92 | 22.71 | 4,122 |
| BPRO | 23.895▲ | +0.16 (+0.67%) | 23.895 | 23.575 | 16,258 |
| BRAG | 1.76▼ | -0.06 (-3.30%) | 1.999 | 1.725 | 91,780 |
| BRBI | 14.799▲ | +0.049 (+0.33%) | 14.799 | 14.799 | 300 |
| BRCE | 26.482▼ | -0.118 (-0.44%) | 26.482 | 26.408 | 1,700 |
| BRIF | 30.8743▼ | -0.0827 (-0.27%) | 30.9294 | 30.7762 | 7,202 |
| BRNS | 0.58▼ | -0.08 (-12.12%) | 0.69 | 0.58 | 553,296 |
| BRNY | 50.0116▼ | -0.3934 (-0.78%) | 50.17 | 49.74 | 25,515 |
| BSBK | 8.40▼ | -0.14 (-1.64%) | 8.5787 | 8.40 | 4,948 |
| BTDR | 7.94▼ | -1.67 (-17.38%) | 8.50 | 7.55 | 45,844,905 |
| BUFI | 41.575▼ | -0.01 (-0.02%) | 41.64 | 41.575 | 40,800 |
| BUYO | 29.352▼ | -0.0291 (-0.10%) | 29.352 | 29.352 | 100 |
| BZFD | 0.82▲ | +0.013 (+1.61%) | 0.825 | 0.80 | 339,200 |
| CAFG | 27.7279▼ | -0.1691 (-0.61%) | 27.7279 | 27.63 | 5,054 |
| CANQ | 29.3311▼ | -0.0761 (-0.26%) | 29.42 | 29.3311 | 32,122 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CATX | 5.65▲ | +0.62 (+12.33%) | 5.66 | 4.99 | 3,831,400 |
| CBLS | 30.51▲ | +0.2077 (+0.69%) | 30.52 | 30.35 | 6,500 |
| CCIX | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 36,400 |
| CCM | 3.58▼ | -0.03 (-0.83%) | 3.58 | 3.19 | 2,988 |
| CCOM | 24.15▼ | -0.05 (-0.21%) | 24.246 | 24.15 | 212 |
| CCSB | 20.325▲ | +0.015 (+0.07%) | 20.35 | 20.27 | 1,278 |
| CCU | 14.06▼ | -0.21 (-1.47%) | 14.28 | 13.93 | 281,200 |
| CDNL | 32.25▲ | +7.69 (+31.31%) | 33.00 | 26.15 | 962,491 |
| CEPS | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 2,215 |
| CEPV | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.11 | 136,600 |
| CGMM | 31.22▼ | -0.04 (-0.13%) | 31.22 | 30.97 | 2,100,463 |