Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| ABND | 41.89▲ | +0.035 (+0.08%) | 41.95 | 41.78 | 37,350 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACAA | 10.00▲ | +0.0001 (+0.00%) | 10.01 | 9.9999 | 231,239 |
| ACBE | 25.275▲ | +0.15 (+0.60%) | 25.37 | 25.13 | 173,595 |
| ACBH | 25.44▲ | +0.1751 (+0.69%) | 25.50 | 25.40 | 2,649 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACHP | 21.9401▲ | +0.2913 (+1.35%) | 22.01 | 21.9401 | 408 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ACRT | 22.055▲ | +0.03 (+0.14%) | 22.055 | 22.00 | 410 |
| ADAC | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 20,507 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AFDM | 89.5803▲ | +0.2206 (+0.25%) | 89.88 | 89.555 | 4,757 |
| AFGR | 37.4775▲ | +0.3275 (+0.88%) | 37.535 | 37.41 | 3,059 |
| AFSC | 36.8412▲ | +0.0531 (+0.14%) | 36.8412 | 36.8412 | 87 |
| AGRW | 32.9046▲ | +0.3076 (+0.94%) | 32.91 | 32.85 | 8,314 |
| AGZD | 22.57▲ | +0.01 (+0.04%) | 22.68 | 22.49 | 396,900 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AIFR | 22.2672▲ | +0.4791 (+2.20%) | 22.42 | 22.15 | 5,302 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AIMG | 18.01▲ | +0.34 (+1.92%) | 18.01 | 17.95 | 2,500 |
| AINF | 18.0163▲ | +0.3409 (+1.93%) | 18.065 | 17.9717 | 2,393 |
| AINP | 24.22▲ | +0.005 (+0.02%) | 24.26 | 24.22 | 5,801 |
| AIUP | 29.1755▲ | +0.5768 (+2.02%) | 29.2106 | 28.91 | 3,986 |
| AIVC | 109.185▲ | +2.40 (+2.25%) | 109.19 | 108.055 | 6,600 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| ALTY | 11.67▼ | -0.005 (-0.04%) | 11.72 | 11.65 | 26,300 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 6,359 |
| AMBA | 66.00▲ | +2.78 (+4.40%) | 69.36 | 63.32 | 3,261,928 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMS | 1.25 | +0.00 (+0.00%) | 1.34 | 1.22 | 19,100 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMUN | 26.01▲ | +0.005 (+0.02%) | 26.05 | 25.99 | 6,000 |
| ANV | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.18 | 8,400 |
| APLM | 21.5928▼ | -0.4552 (-2.06%) | 21.7564 | 21.51 | 3,250 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.59 | 5.41 | 76,800 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| ASGM | 33.1697▲ | +0.2397 (+0.73%) | 33.215 | 33.1697 | 384 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ATHE | 2.39▲ | +0.02 (+0.84%) | 2.615 | 2.30 | 56,523 |
| ATLQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 185,507 |
| ATOS | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.38 | 189,632 |
| ATXG | 2.83▲ | +0.0013 (+0.05%) | 2.83 | 2.51 | 2,000 |
| AUAU | 37.1658▲ | +0.1758 (+0.48%) | 37.1658 | 36.931 | 1,424 |
| AUSM | 24.955▲ | +0.0001 (+0.00%) | 24.97 | 24.955 | 13,270 |
| AVEE | 67.26▼ | -0.12 (-0.18%) | 67.58 | 67.01 | 24,600 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVGG | 19.97▲ | +0.30 (+1.53%) | 20.128 | 19.36 | 209,100 |
| AVOS | 27.2107▲ | +0.0407 (+0.15%) | 27.2107 | 27.18 | 653 |
| AVSE | 75.60▲ | +0.17 (+0.23%) | 75.63 | 75.195 | 66,600 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BAK | 1.64▼ | -0.03 (-1.80%) | 1.7099 | 1.61 | 1,787,051 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BBUL | 14.33▲ | +1.50 (+11.69%) | 14.60 | 13.05 | 29,800 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.13 | 1.08 | 10,966 |
| BCUS | 33.14▲ | +0.198 (+0.60%) | 33.24 | 33.01 | 14,475 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BESO | 34.985▲ | +0.7929 (+2.32%) | 34.985 | 34.985 | 22 |
| BGEG | 22.0131▲ | +0.025 (+0.11%) | 22.06 | 22.0131 | 1,656 |
| BGIA | 25.083▲ | +0.0499 (+0.20%) | 25.09 | 25.08 | 6,163 |
| BGRO | 42.584▲ | +0.43 (+1.02%) | 42.584 | 42.55 | 500 |
| BHAV | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 122 |
| BHDG | 20.68▼ | -0.47 (-2.22%) | 20.68 | 20.68 | 668 |
| BIB | 114.71▲ | +0.76 (+0.67%) | 115.64 | 113.94 | 26,900 |
| BIDG | 4.911▼ | -0.221 (-4.31%) | 5.04 | 4.83 | 156,000 |
| BIOT | 0.2228▲ | +0.002 (+0.91%) | 0.2299 | 0.197 | 1,131,269 |
| BITC | 37.646▲ | +0.026 (+0.07%) | 37.656 | 37.50 | 13,000 |
| BIYA | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.18 | 372,446 |
| BKLC | 49.42▲ | +0.29 (+0.59%) | 49.49 | 49.12 | 1,307,711 |
| BLDX | 24.9922▼ | -0.0862 (-0.34%) | 25.09 | 24.99 | 2,681 |
| BLIN | 0.725▲ | +0.0385 (+5.61%) | 0.7499 | 0.681 | 53,021 |
| BLIV | 2.34▼ | -0.01 (-0.43%) | 2.35 | 2.34 | 692 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 24,255 |
| BMHL | 3.4999▼ | -0.0701 (-1.96%) | 3.51 | 3.30 | 1,848 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.075 | 25,006 |
| BRBI | 14.87▲ | +0.66 (+4.64%) | 15.01 | 14.87 | 2,324 |
| BREM | 48.74▲ | +0.13 (+0.27%) | 48.74 | 48.74 | 60 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BRTM | 9.79▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 1,489 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.0601 | 5,412 |
| BSCX | 20.135▼ | -0.005 (-0.02%) | 20.18 | 20.092 | 475,900 |
| BSJY | 23.7495▲ | +0.0395 (+0.17%) | 23.7495 | 23.7495 | 31 |
| BTMD | 1.03▼ | -0.04 (-3.74%) | 1.16 | 1.025 | 131,971 |
| BTTC | 0.384▲ | +0.0156 (+4.23%) | 0.4139 | 0.3799 | 1,285,812 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| BVC | 13.70▼ | -0.19 (-1.37%) | 14.28 | 13.09 | 37,105 |
| BWMX | 15.89▼ | -0.23 (-1.43%) | 16.19 | 15.59 | 58,715 |
| CAFX | 24.06 | +0.00 (+0.00%) | 24.08 | 24.035 | 166,700 |
| CARY | 20.235▲ | +0.02 (+0.10%) | 20.25 | 20.215 | 1,398,100 |
| CDLX | 1.81▼ | -0.005 (-0.28%) | 1.85 | 1.71 | 215,304 |