Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.05 | 600 |
| ABNY | 40.49▼ | -0.9013 (-2.18%) | 41.00 | 40.49 | 5,133 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AEP | 127.95▼ | -3.99 (-3.02%) | 128.48 | 126.15 | 14,436,828 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AEXA | 11.70▲ | +0.30 (+2.63%) | 11.75 | 11.08 | 239,491 |
| AFSC | 35.4201▼ | -0.1365 (-0.38%) | 35.47 | 35.4201 | 857 |
| AGBK | 7.18▼ | -0.39 (-5.15%) | 7.70 | 7.18 | 1,689,016 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AGRZ | 0.3334▲ | +0.0001 (+0.03%) | 0.37 | 0.33 | 131,798 |
| AGZD | 22.5905▲ | +0.0055 (+0.02%) | 22.66 | 22.56 | 21,496 |
| AHLT | 29.8466▲ | +0.0915 (+0.31%) | 29.9499 | 29.745 | 20,471 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AINP | 25.015▲ | +0.01 (+0.04%) | 25.015 | 24.99 | 17,069 |
| AIV | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 890,519 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| AMID | 34.7785▲ | +0.0942 (+0.27%) | 34.82 | 34.54 | 19,480 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.0391 | 26.03 | 238 |
| ANEW | 49.8799▲ | +0.2451 (+0.49%) | 49.8799 | 49.61 | 296 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| AOTG | 59.9738▲ | +0.0685 (+0.11%) | 60.19 | 59.52 | 53,029 |
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| APRE | 0.88▼ | -0.02 (-2.22%) | 0.9507 | 0.86 | 241,006 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| ARKR | 6.61▲ | +0.1436 (+2.22%) | 6.61 | 6.61 | 7,603 |
| ASHS | 47.5498▲ | +0.9162 (+1.96%) | 47.715 | 47.03 | 46,092 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| AUBN | 23.73▼ | -0.2801 (-1.17%) | 24.03 | 23.73 | 6,678 |
| AVGV | 84.04▲ | +0.41 (+0.49%) | 84.22 | 83.62 | 64,685 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVOS | 26.8146▲ | +0.1476 (+0.55%) | 26.8146 | 26.42 | 33,627 |
| AXR | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.50 | 6,141 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BACC | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.3711 | 128,151 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BASV | 28.7544▼ | -0.1669 (-0.58%) | 28.86 | 28.745 | 100,367 |
| BBBL | 47.4936▼ | -0.0059 (-0.01%) | 47.4936 | 47.4905 | 422 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BBYY | 12.66▲ | +0.5971 (+4.95%) | 12.71 | 11.87 | 14,166 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCD | 38.51▼ | -0.172 (-0.44%) | 38.72 | 38.41 | 136,991 |
| BCHT | 1.34▲ | +0.02 (+1.52%) | 1.47 | 1.29 | 220,267 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BDGS | 36.50▲ | +0.0422 (+0.12%) | 36.54 | 36.50 | 12,021 |
| BDIV | 24.2117▲ | +0.0637 (+0.26%) | 24.2117 | 24.0801 | 783 |
| BEAG | 10.5409▲ | +0.0009 (+0.01%) | 10.5409 | 10.5409 | 1,160 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEEZ | 32.3401▼ | -0.2467 (-0.76%) | 32.3401 | 32.3401 | 31 |
| BESO | 25.69▼ | -0.69 (-2.62%) | 25.96 | 25.4818 | 3,196 |
| BFAM | 68.62▼ | -0.50 (-0.72%) | 69.805 | 67.61 | 10,150,758 |
| BFAP | 15.42▼ | -0.0847 (-0.55%) | 15.43 | 15.42 | 105 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BHAV | 9.90▲ | +0.0184 (+0.19%) | 9.91 | 9.88 | 172,945 |
| BIDG | 20.6783▲ | +2.6734 (+14.85%) | 21.11 | 18.38 | 55,618 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BILI | 22.34▲ | +0.92 (+4.30%) | 22.705 | 21.24 | 4,324,349 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BITC | 40.3899▼ | -0.6431 (-1.57%) | 40.62 | 40.01 | 3,261 |
| BKU | 45.84▼ | -0.36 (-0.78%) | 46.55 | 45.70 | 1,256,330 |
| BLDX | 26.6914▼ | -0.017 (-0.06%) | 26.6914 | 26.605 | 1,618 |
| BMVP | 50.8095▼ | -0.1842 (-0.36%) | 50.8095 | 50.55 | 1,806 |
| BNDD | 97.3213▲ | +0.281 (+0.29%) | 97.3213 | 97.3213 | 65 |
| BOBP | 31.3486▲ | +0.1281 (+0.41%) | 31.3486 | 31.07 | 4,708 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BOUT | 46.7944▲ | +0.5044 (+1.09%) | 46.81 | 46.55 | 1,904 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRKR | 43.85▼ | -0.88 (-1.97%) | 45.2399 | 43.76 | 5,976,232 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BTR | 27.3807▲ | +0.0027 (+0.01%) | 27.3807 | 27.35 | 1,723 |
| BTRN | 28.3454▼ | -0.4541 (-1.58%) | 28.3454 | 28.34 | 448 |
| BTTC | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.21 | 51,167 |
| BTX | 8.63▲ | +0.34 (+4.10%) | 8.665 | 8.265 | 1,541,706 |
| BUFI | 41.8666▲ | +0.1188 (+0.28%) | 41.92 | 41.86 | 22,795 |
| BULD | 32.6714▲ | +0.3277 (+1.01%) | 32.74 | 32.29 | 7,214 |
| BWEB | 76.3465▲ | +0.4878 (+0.64%) | 76.8401 | 75.1873 | 1,173 |
| BWOW | 18.5146▲ | +0.4766 (+2.64%) | 18.5146 | 18.22 | 1,097 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CAMX | 33.8428▲ | +0.0136 (+0.04%) | 33.8428 | 33.71 | 2,818 |