Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9893▼ | -0.0107 (-0.04%) | 25.06 | 24.95 | 79,658 |
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 10,137 |
| AAUB | 50.6605▼ | -0.3389 (-0.66%) | 50.6605 | 50.66 | 553 |
| ACLO | 50.404▼ | -0.011 (-0.02%) | 50.44 | 50.40 | 36,753 |
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ACVA | 7.22▼ | -0.15 (-2.04%) | 7.39 | 7.00 | 19,620,986 |
| ADBU | 23.00▼ | -1.23 (-5.08%) | 24.0693 | 22.85 | 69,650 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AFCG | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.39 | 184,253 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AFSC | 37.0941▼ | -0.2504 (-0.67%) | 37.0941 | 37.04 | 952 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| AIX | 23.475▼ | -0.2903 (-1.22%) | 23.61 | 23.475 | 526 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ALRG | 30.8413▼ | -0.0657 (-0.21%) | 30.8413 | 30.81 | 2,017 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| AMAX | 7.50▼ | -0.06 (-0.79%) | 7.5899 | 7.50 | 310,498 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.045 | 26.03 | 1,064 |
| ANEW | 52.9029▼ | -0.5189 (-0.97%) | 52.9029 | 52.89 | 314 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANGU | 25.05▼ | -0.15 (-0.60%) | 25.12 | 25.05 | 339,527 |
| AOR | 69.00▼ | -0.48 (-0.69%) | 69.20 | 68.9399 | 825,966 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| ARAI | 0.2301▼ | -0.014 (-5.74%) | 0.243 | 0.23 | 287,030 |
| ARCO | 8.06▼ | -0.03 (-0.37%) | 8.08 | 7.945 | 1,408,735 |
| ARMP | 5.23▼ | -0.18 (-3.33%) | 5.74 | 5.12 | 115,377 |
| ASD | 26.945▼ | -0.2229 (-0.82%) | 26.96 | 26.945 | 361 |
| ASEC | 49.59▼ | -0.085 (-0.17%) | 49.59 | 49.59 | 713 |
| ASHS | 41.48▼ | -0.70 (-1.66%) | 41.76 | 41.48 | 12,400 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASPC | 10.92▲ | +0.04 (+0.37%) | 11.09 | 10.78 | 21,958 |
| ATHE | 4.11▼ | -0.39 (-8.67%) | 4.46 | 4.11 | 56,854 |
| ATHR | 3.16▼ | -0.015 (-0.47%) | 3.3899 | 3.00 | 7,281 |
| ATXG | 3.44▼ | -0.10 (-2.82%) | 3.54 | 3.41 | 4,276 |
| AUMI | 98.984▼ | -3.835 (-3.73%) | 100.20 | 98.984 | 3,000 |
| AUSF | 50.9065▼ | -0.0435 (-0.09%) | 51.01 | 50.8042 | 201,753 |
| AVSU | 87.82▼ | -0.5301 (-0.60%) | 88.05 | 87.695 | 20,615 |
| AVTM | 54.5945▼ | -0.4335 (-0.79%) | 54.76 | 54.5945 | 691 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| AZTD | 31.2679▼ | -0.3507 (-1.11%) | 31.29 | 31.2679 | 230 |
| BAFE | 29.2429▼ | -0.2016 (-0.68%) | 29.33 | 29.195 | 87,002 |
| BAIV | 28.41▼ | -0.041 (-0.14%) | 28.46 | 28.384 | 43,135 |
| BCCQ | 9.98▼ | -0.03 (-0.30%) | 10.03 | 9.98 | 383,127 |
| BCLO | 49.69▲ | +0.015 (+0.03%) | 49.73 | 49.63 | 4,800 |
| BCYC | 3.83▼ | -0.175 (-4.37%) | 3.99 | 3.81 | 1,942,120 |
| BDIV | 24.53▼ | -0.0845 (-0.34%) | 24.57 | 24.51 | 2,630 |
| BEAG | 10.77▼ | -0.03 (-0.28%) | 10.8008 | 10.77 | 11,033 |
| BFAP | 15.49▼ | -0.08 (-0.51%) | 15.5599 | 15.49 | 7,945 |
| BFOC | 16.9565▼ | -0.0685 (-0.40%) | 16.9565 | 16.90 | 1,229 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BFRI | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.3601 | 1,634,386 |
| BGCG | 27.1771▼ | -0.3701 (-1.34%) | 27.30 | 27.06 | 16,815 |
| BHAV | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 8,685 |
| BHM | 8.38▼ | -0.0999 (-1.18%) | 8.92 | 8.1802 | 4,388 |
| BHV | 12.49▲ | +0.02 (+0.16%) | 12.7099 | 12.22 | 10,472 |
| BIII | 10.06▼ | -0.005 (-0.05%) | 10.065 | 10.06 | 8,016 |
| BIOY | 20.72▼ | -0.295 (-1.40%) | 20.89 | 20.70 | 6,113 |
| BKCG | 38.4714▼ | -0.2258 (-0.58%) | 38.565 | 38.41 | 4,518 |
| BLZR | 10.2101▲ | +0.0001 (+0.00%) | 10.2128 | 10.21 | 2,650 |
| BMGL | 4.58▼ | -0.20 (-4.18%) | 4.69 | 4.58 | 2,789 |
| BMVP | 53.3752▼ | -0.2324 (-0.43%) | 53.60 | 53.21 | 1,025 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 288,020 |
| BOLT | 3.73▲ | +0.0519 (+1.41%) | 3.83 | 3.25 | 96,974 |
| BOTT | 41.1535▼ | -1.1177 (-2.64%) | 41.76 | 41.1501 | 37,313 |
| BOW | 33.62▼ | -0.02 (-0.06%) | 33.68 | 33.62 | 579,669 |
| BPAY | 26.55▼ | -0.088 (-0.33%) | 26.58 | 26.32 | 16,400 |
| BQ | 0.8339▼ | -0.0007 (-0.08%) | 0.848 | 0.82 | 217,517 |
| BRBI | 11.36▲ | +0.27 (+2.43%) | 11.36 | 11.28 | 1,278 |
| BRCE | 29.985▼ | -0.167 (-0.55%) | 30.08 | 29.985 | 5,300 |
| BRES | 26.4306▼ | -0.1959 (-0.74%) | 26.53 | 26.42 | 44,577 |
| BRF | 16.95▲ | +0.22 (+1.32%) | 17.02 | 16.70 | 39,868 |
| BRFH | 1.225▼ | -0.035 (-2.78%) | 1.2709 | 1.22 | 14,645 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.56 | 19.52 | 1,916,652 |
| BSCT | 18.38▼ | -0.065 (-0.35%) | 18.42 | 18.38 | 1,521,992 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSGT | 24.815▼ | -0.09 (-0.36%) | 24.85 | 24.80 | 7,723 |
| BSR | 30.349▼ | -0.1849 (-0.61%) | 30.349 | 30.31 | 3,311 |
| BSSX | 24.595▼ | -0.2072 (-0.84%) | 24.71 | 24.55 | 121,503 |
| BSTU | 24.71▼ | -0.11 (-0.44%) | 24.735 | 24.71 | 212 |
| BTAL | 12.33▲ | +0.16 (+1.31%) | 12.36 | 12.16 | 1,648,531 |
| BTBD | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 41,997 |
| BTMD | 1.31▼ | -0.14 (-9.66%) | 1.454 | 1.30 | 298,644 |
| BTR | 27.8422▼ | -0.2168 (-0.77%) | 27.8422 | 27.83 | 4,066 |
| BUFM | 40.91▼ | -0.075 (-0.18%) | 40.9335 | 40.79 | 22,824 |
| BUYO | 32.3099▼ | -0.2901 (-0.89%) | 32.34 | 32.3099 | 519 |
| BYAH | 2.41▲ | +0.14 (+6.17%) | 2.45 | 2.21 | 71,487 |