Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ACES | 32.25▼ | -0.30 (-0.92%) | 32.9388 | 32.23 | 58,923 |
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| ACOM | 22.055▲ | +0.145 (+0.66%) | 22.0722 | 22.04 | 1,298 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AFGR | 36.2445▼ | -0.1847 (-0.51%) | 36.41 | 36.2445 | 4,715 |
| AFK | 25.86▲ | +0.3053 (+1.19%) | 26.11 | 25.70 | 137,626 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGIG | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 158,253 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AINT | 28.236▼ | -0.484 (-1.69%) | 28.29 | 28.236 | 1,007 |
| AIOS | 11.82▼ | -1.19 (-9.15%) | 12.98 | 11.82 | 38,764 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AIRT | 27.10▲ | +0.38 (+1.42%) | 27.52 | 25.49 | 113,442 |
| AIX | 23.4116▼ | -0.2223 (-0.94%) | 23.4116 | 23.4116 | 140 |
| AKA | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.99 | 1,831 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 121,340 |
| ALPS | 0.476▼ | -0.002 (-0.42%) | 0.5204 | 0.47 | 91,925 |
| ALRG | 30.2074▼ | -0.0466 (-0.15%) | 30.2074 | 30.13 | 3,920 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMAX | 7.53▲ | +0.02 (+0.27%) | 7.5563 | 7.4501 | 65,464 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| APXT | 10.15▲ | +0.08 (+0.79%) | 10.18 | 10.14 | 4,399,733 |
| ARP | 33.06▲ | +0.0357 (+0.11%) | 33.16 | 33.06 | 6,558 |
| ARTL | 1.07▼ | -0.05 (-4.46%) | 1.1062 | 1.03 | 301,245 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASLV | 29.999▲ | +0.0198 (+0.07%) | 29.999 | 29.96 | 2,398 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| ATFV | 38.57▼ | -0.22 (-0.57%) | 38.81 | 38.30 | 37,347 |
| ATGL | 11.10▲ | +0.36 (+3.35%) | 11.50 | 10.10 | 114,460 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| AUC | 7.99▲ | +0.08 (+1.01%) | 7.99 | 7.99 | 925 |
| AVMU | 45.69▼ | -0.09 (-0.20%) | 45.73 | 45.66 | 39,809 |
| AVTM | 54.0819▼ | -0.0481 (-0.09%) | 54.11 | 54.0819 | 1,408 |
| AWRE | 1.09▼ | -0.07 (-6.03%) | 1.1747 | 1.08 | 110,371 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 650,350 |
| AXR | 26.07▲ | +0.70 (+2.76%) | 26.17 | 25.40 | 14,347 |
| BAFE | 28.8955▼ | -0.1628 (-0.56%) | 28.98 | 28.8955 | 54,317 |
| BAFN | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.605 | 29,418 |
| BALQ | 55.2845▼ | -0.196 (-0.35%) | 55.55 | 55.24 | 6,121 |
| BAP | 393.67▲ | +2.57 (+0.66%) | 394.27 | 386.20 | 629,095 |
| BBAR | 20.87▲ | +0.81 (+4.04%) | 21.02 | 20.115 | 1,090,514 |
| BBB | 29.6841▼ | -0.0786 (-0.26%) | 29.79 | 29.68 | 2,650 |
| BBCQ | 10.28▼ | -0.03 (-0.29%) | 10.3343 | 10.28 | 206,328 |
| BBDO | 3.25▲ | +0.06 (+1.88%) | 3.285 | 3.20 | 75,915 |
| BBYY | 9.765▲ | +0.0063 (+0.06%) | 9.765 | 9.7299 | 2,012 |
| BCLO | 49.61▼ | -0.0009 (+0.00%) | 49.65 | 49.60 | 9,498 |
| BCSS | 10.18▼ | -0.015 (-0.15%) | 10.191 | 10.18 | 11,409 |
| BDL | 39.34▲ | +0.96 (+2.50%) | 39.65 | 36.50 | 166,266 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BEEZ | 32.9121▼ | -0.2822 (-0.85%) | 32.9121 | 32.9121 | 45 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BFAP | 14.455▼ | -0.05 (-0.34%) | 14.455 | 14.455 | 706 |
| BGI | 0.55▼ | -0.02 (-3.51%) | 0.5698 | 0.512 | 288,478 |
| BGLC | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.50 | 9,801 |
| BGRO | 41.9945▼ | -0.1566 (-0.37%) | 41.9945 | 41.9945 | 95 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BHM | 8.44 | +0.00 (+0.00%) | 9.41 | 8.37 | 129,044 |
| BIGY | 51.8951▼ | -0.0099 (-0.02%) | 52.06 | 51.80 | 8,215 |
| BIOY | 21.52▼ | -0.07 (-0.32%) | 21.61 | 21.52 | 3,871 |
| BIPC | 40.75▼ | -0.24 (-0.59%) | 41.07 | 40.35 | 2,504,331 |
| BKCG | 37.8094▼ | -0.0156 (-0.04%) | 37.895 | 37.8094 | 6,383 |
| BKEM | 29.8913▼ | -0.1676 (-0.56%) | 29.97 | 29.80 | 9,809 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BKLG | 24.92▼ | -0.07 (-0.28%) | 24.92 | 24.92 | 900 |
| BKMC | 40.2263▼ | -0.026 (-0.06%) | 40.421 | 40.2263 | 19,070 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 28,454 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BMHL | 5.8292▲ | +0.0892 (+1.55%) | 5.83 | 5.60 | 1,298 |
| BNDC | 21.7782▼ | -0.0426 (-0.20%) | 21.81 | 21.7782 | 13,578 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 17,046 |
| BRHY | 50.86▼ | -0.085 (-0.17%) | 50.95 | 50.86 | 106,926 |
| BRIB | 24.83▼ | -0.04 (-0.16%) | 24.83 | 24.82 | 4,539 |
| BRIF | 37.1445▲ | +0.2495 (+0.68%) | 37.195 | 36.94 | 13,975 |
| BSGT | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 17,331 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSTP | 39.4244▼ | -0.0156 (-0.04%) | 39.4401 | 39.4039 | 2,827 |
| BSTU | 24.91▼ | -0.035 (-0.14%) | 24.95 | 24.91 | 9,627 |
| BSTV | 24.89▼ | -0.045 (-0.18%) | 24.94 | 24.89 | 19,250 |
| BTOT | 48.965▼ | -0.079 (-0.16%) | 48.99 | 48.965 | 657 |
| BTR | 27.8571▲ | +0.0465 (+0.17%) | 28.16 | 27.85 | 6,345 |
| BTRN | 25.0102▼ | -0.1029 (-0.41%) | 25.0102 | 25.01 | 411 |