Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 5,300 |
| ACEI | 23.305▼ | -0.1394 (-0.59%) | 23.45 | 23.30 | 139,355 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100,439 |
| ACHP | 21.037▲ | +0.433 (+2.10%) | 21.0699 | 21.037 | 387 |
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| ADBT | 0.1156▲ | +0.0066 (+6.06%) | 0.1181 | 0.1042 | 29,544,090 |
| ADGM | 0.103▼ | -0.0078 (-7.04%) | 0.11 | 0.101 | 705,500 |
| ADIL | 3.92▼ | -0.30 (-7.11%) | 4.28 | 3.92 | 47,400 |
| ADIV | 19.20▲ | +0.005 (+0.03%) | 19.22 | 19.195 | 9,100 |
| ADXN | 2.97▲ | +0.0779 (+2.69%) | 3.00 | 2.97 | 7,500 |
| AENT | 4.65▲ | +0.15 (+3.33%) | 4.65 | 4.42 | 51,618 |
| AFGR | 36.5634▼ | -0.0566 (-0.15%) | 36.775 | 36.4493 | 9,777 |
| AFLG | 44.71▼ | -0.27 (-0.60%) | 44.912 | 44.635 | 2,671,500 |
| AGGA | 24.5097▼ | -0.03 (-0.12%) | 24.54 | 24.49 | 64,660 |
| AGGM | 100.656▼ | -0.119 (-0.12%) | 100.69 | 100.58 | 13,423 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AHLT | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.90 | 9,482 |
| AIEQ | 48.66▼ | -0.433 (-0.88%) | 48.95 | 48.66 | 3,800 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIFD | 48.465▲ | +0.308 (+0.64%) | 48.83 | 48.20 | 86,900 |
| AIFU | 10.77▼ | -0.56 (-4.94%) | 12.20 | 10.70 | 25,383 |
| AIIA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 194 |
| AIOK | 12.02▲ | +7.77 (+182.82%) | 15.59 | 5.40 | 42,564,200 |
| AIRI | 2.60▲ | +0.07 (+2.77%) | 2.69 | 2.54 | 49,788 |
| AIRT | 25.91▼ | -0.24 (-0.92%) | 26.59 | 25.6263 | 54,456 |
| AIVI | 57.57▼ | -0.31 (-0.54%) | 57.57 | 57.30 | 700 |
| AIX | 23.10▲ | +0.02 (+0.09%) | 23.12 | 23.06 | 4,700 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALRG | 31.2134▼ | -0.1566 (-0.50%) | 31.23 | 31.21 | 8,101 |
| AMRN | 11.79▲ | +0.19 (+1.64%) | 11.965 | 11.401 | 82,768 |
| AMUN | 26.02▼ | -0.015 (-0.06%) | 26.06 | 25.96 | 75,800 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| ANV | 25.19▼ | -0.02 (-0.08%) | 25.25 | 25.07 | 26,700 |
| APMC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 206 |
| APWC | 1.25 | +0.00 (+0.00%) | 1.2528 | 1.25 | 2,826 |
| ARCI | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 507,427 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| ARL | 16.30▼ | -0.11 (-0.67%) | 16.30 | 16.22 | 1,897 |
| ARMS | 24.6411▼ | -0.0289 (-0.12%) | 24.66 | 24.6411 | 14,552 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 32,357 |
| ASCI | 35.7411▼ | -0.2389 (-0.66%) | 35.8199 | 35.6901 | 970 |
| ASHS | 36.99▲ | +0.49 (+1.34%) | 37.17 | 36.99 | 4,500 |
| ATFV | 37.162▼ | -0.028 (-0.08%) | 37.44 | 37.115 | 144,100 |
| AUC | 8.55 | +0.00 (+0.00%) | 8.59 | 7.975 | 42,087 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AUSM | 24.9159▼ | -0.0641 (-0.26%) | 24.94 | 24.9159 | 52,093 |
| AVBP | 21.00▲ | +1.80 (+9.38%) | 21.23 | 18.18 | 3,278,557 |
| AXIL | 5.70▼ | -0.07 (-1.21%) | 5.80 | 5.17 | 42,400 |
| BASG | 28.1388▲ | +0.0062 (+0.02%) | 28.2499 | 28.03 | 11,810 |
| BBDO | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.52 | 152,531 |
| BCDF | 33.45▼ | -0.01 (-0.03%) | 33.45 | 33.40 | 531 |
| BDRY | 12.61▲ | +0.16 (+1.29%) | 12.61 | 12.43 | 72,200 |
| BDVG | 15.28▲ | +0.011 (+0.07%) | 15.30 | 15.21 | 13,300 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 38,298 |
| BEEX | 27.2651▼ | -0.1249 (-0.46%) | 27.31 | 27.16 | 48,013 |
| BFIX | 24.825▼ | -0.015 (-0.06%) | 24.88 | 24.825 | 1,500 |
| BFJL | 19.0892▼ | -0.0308 (-0.16%) | 19.10 | 19.0892 | 470 |
| BHV | 11.46▲ | +0.285 (+2.55%) | 11.46 | 11.25 | 11,077 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BKDV | 34.44▼ | -0.15 (-0.43%) | 34.52 | 34.275 | 1,836,100 |
| BKLG | 25.289▼ | -0.111 (-0.44%) | 25.33 | 25.289 | 306 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BMO | 169.11▼ | -1.33 (-0.78%) | 169.58 | 167.31 | 1,213,778 |
| BMRA | 1.68 | +0.00 (+0.00%) | 1.72 | 1.66 | 12,000 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BPAY | 24.6841▼ | -0.4009 (-1.60%) | 24.74 | 24.52 | 4,253 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BREM | 48.84▲ | +0.0302 (+0.06%) | 48.84 | 48.761 | 1,188 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRIA | 1.44 | +0.00 (+0.00%) | 1.449 | 1.31 | 5,100 |
| BROL | 25.98▼ | -0.05 (-0.19%) | 26.05 | 25.96 | 1,789 |
| BRTX | 1.62▲ | +0.12 (+8.00%) | 1.65 | 1.40 | 33,200 |
| BSJW | 24.1699▼ | -0.0251 (-0.10%) | 24.19 | 24.12 | 16,889 |
| BSJY | 23.82▼ | -0.03 (-0.13%) | 23.82 | 23.81 | 2,284 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| BSTP | 40.04▼ | -0.1249 (-0.31%) | 40.05 | 40.001 | 6,630 |
| BSTS | 24.8546▼ | -0.012 (-0.05%) | 24.86 | 24.84 | 14,685 |
| BTT | 21.95▼ | -0.10 (-0.45%) | 22.155 | 21.93 | 296,149 |
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| BUFM | 40.735▼ | -0.1007 (-0.25%) | 40.80 | 40.70 | 29,036 |
| BULD | 33.862▲ | +0.009 (+0.03%) | 34.05 | 33.60 | 900 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BUYB | 43.4313▼ | -0.6887 (-1.56%) | 43.54 | 43.425 | 491 |
| BYLD | 21.78▼ | -0.06 (-0.27%) | 21.79 | 21.69 | 393,800 |
| CAAS | 4.33▼ | -0.04 (-0.92%) | 4.3849 | 4.32 | 18,909 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8,250 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CAPN | 11.29 | +0.00 (+0.00%) | 11.30 | 11.29 | 3,921 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |