Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.4167▲ | +0.0117 (+0.02%) | 50.4167 | 50.4167 | 85 |
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 10 |
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACTS | 28.3667▲ | +0.3668 (+1.31%) | 28.3667 | 28.26 | 20,219 |
| ACVT | 27.9656▲ | +0.1155 (+0.41%) | 27.975 | 27.91 | 9,352 |
| ACXP | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.51 | 162,652 |
| ADPV | 47.66▲ | +0.09 (+0.19%) | 48.22 | 47.18 | 27,201 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| AFGR | 36.0376▲ | +0.8076 (+2.29%) | 36.08 | 35.73 | 13,023 |
| AFOS | 45.8896▲ | +0.7478 (+1.66%) | 45.98 | 45.25 | 23,536 |
| AFSC | 38.8603▼ | -0.2167 (-0.55%) | 38.8603 | 38.82 | 446 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AHYB | 46.2864▲ | +0.0522 (+0.11%) | 46.3699 | 46.23 | 3,342 |
| AIMS | 29.194▼ | -0.0063 (-0.02%) | 29.194 | 28.91 | 5,757 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| AKO.B | 31.21▲ | +2.06 (+7.07%) | 31.25 | 29.58 | 8,325 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 1,310 |
| ALUB | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 5,106 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| AMSS | 2.26▲ | +0.22 (+10.78%) | 2.4399 | 2.04 | 1,288,318 |
| AMTD | 0.94▼ | -0.0305 (-3.14%) | 0.9583 | 0.94 | 14,768 |
| ANEW | 51.2871▲ | +0.6819 (+1.35%) | 51.2871 | 51.01 | 1,284 |
| APLU | 24.6888▼ | -0.015 (-0.06%) | 24.73 | 24.63 | 151,556 |
| APMU | 25.025▲ | +0.015 (+0.06%) | 25.07 | 25.00 | 22,416 |
| AQLG | 25.4476▲ | +0.2145 (+0.85%) | 25.4476 | 25.4476 | 16 |
| ARBB | 4.95▲ | +0.20 (+4.21%) | 4.95 | 4.68 | 1,803 |
| ARI | 10.52▼ | -0.26 (-2.41%) | 10.78 | 10.52 | 27,782,772 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.915 | 21,446 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.03 | 757,879 |
| ARTW | 2.61▲ | +0.01 (+0.38%) | 2.6873 | 2.60 | 10,196 |
| ASCI | 36.5421▲ | +0.5389 (+1.50%) | 36.5421 | 36.01 | 3,916 |
| ASEC | 50.21▲ | +0.04 (+0.08%) | 50.21 | 50.21 | 6 |
| ASGM | 31.0107▲ | +0.3005 (+0.98%) | 31.0107 | 30.80 | 364 |
| ASPC | 10.77▼ | -0.13 (-1.19%) | 10.77 | 10.77 | 511 |
| ASTC | 12.18▲ | +2.87 (+30.83%) | 14.89 | 9.24 | 2,337,208 |
| ATCL | 24.82▲ | +0.115 (+0.47%) | 24.82 | 24.73 | 69,484 |
| ATFV | 40.74▲ | +1.7134 (+4.39%) | 40.74 | 39.45 | 517,486 |
| ATGL | 11.36▼ | -0.11 (-0.96%) | 12.00 | 11.30 | 2,086 |
| ATII | 10.81▼ | -0.01 (-0.09%) | 10.88 | 10.80 | 530,188 |
| AUAU | 32.4829▼ | -0.7859 (-2.36%) | 32.82 | 32.175 | 4,442 |
| AVDV | 103.32▼ | -0.48 (-0.46%) | 103.91 | 102.6601 | 1,339,377 |
| AVXX | 5.06▲ | +0.11 (+2.22%) | 5.555 | 5.0098 | 1,909,630 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 8,011 |
| AZI | 2.91▲ | +1.05 (+56.45%) | 3.50 | 1.87 | 45,101,501 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| BANL | 0.365▼ | -0.0032 (-0.87%) | 0.39 | 0.344 | 188,550 |
| BBB | 28.8871▲ | +0.3734 (+1.31%) | 28.8871 | 28.51 | 410 |
| BBBL | 48.4526▲ | +0.1726 (+0.36%) | 48.4526 | 48.395 | 2,985 |
| BBBS | 51.12▲ | +0.0372 (+0.07%) | 51.12 | 51.0636 | 25,673 |
| BCFN | 21.1232▼ | -0.0421 (-0.20%) | 21.29 | 20.85 | 12,503 |
| BCHI | 39.3988▲ | +0.2678 (+0.68%) | 39.3988 | 38.73 | 622 |
| BCUS | 36.7669▲ | +0.057 (+0.16%) | 36.86 | 36.67 | 681,007 |
| BDCI | 10.065▲ | +0.005 (+0.05%) | 10.0704 | 10.065 | 29,415 |
| BDL | 46.97▲ | +2.97 (+6.75%) | 46.97 | 42.77 | 34,993 |
| BDMD | 1.14▲ | +0.08 (+7.55%) | 1.37 | 1.06 | 643,025 |
| BDVG | 14.2094▼ | -0.1475 (-1.03%) | 14.4292 | 14.2094 | 242,177 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.645 | 150,310 |
| BEEX | 26.3414▲ | +0.0728 (+0.28%) | 26.3414 | 26.31 | 2,255 |
| BESO | 23.7949▲ | +0.5522 (+2.38%) | 23.7949 | 23.05 | 509 |
| BFAP | 13.9146▲ | +0.0183 (+0.13%) | 13.9146 | 13.79 | 8,307 |
| BFJA | 17.25▼ | -0.0094 (-0.05%) | 17.25 | 17.25 | 100 |
| BGLC | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.00 | 4,304 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGMS | 0.722▲ | +0.121 (+20.13%) | 0.7748 | 0.61 | 432,269 |
| BGRO | 42.2061▲ | +0.938 (+2.27%) | 42.2061 | 41.86 | 300 |
| BHDG | 25.3353▼ | -0.2597 (-1.01%) | 25.55 | 25.27 | 12,384 |
| BHV | 12.64▲ | +0.42 (+3.44%) | 12.85 | 12.5501 | 6,483 |
| BIDD | 29.79▲ | +0.14 (+0.47%) | 29.83 | 29.47 | 50,706 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BIGY | 51.9073▲ | +0.4712 (+0.92%) | 51.98 | 51.09 | 19,493 |
| BIXI | 9.9902▲ | +0.0002 (+0.00%) | 10.00 | 9.99 | 1,562 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BKCG | 36.8284▲ | +0.4904 (+1.35%) | 36.8284 | 36.50 | 4,854 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 288 |
| BKMI | 26.405▲ | +0.0448 (+0.17%) | 26.42 | 26.37 | 135,701 |
| BKSE | 133.7675▼ | -0.2815 (-0.21%) | 134.20 | 132.63 | 3,914 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BLDX | 26.1719▲ | +0.0598 (+0.23%) | 26.20 | 26.07 | 7,466 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BMED | 30.7734▲ | +0.1907 (+0.62%) | 30.7799 | 30.625 | 6,283 |
| BNBX | 0.3495▼ | -0.0395 (-10.15%) | 0.39 | 0.3414 | 505,384 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |
| BOT | 33.29▲ | +1.94 (+6.19%) | 35.99 | 30.30 | 1,537,464 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BRAI | 5.975▲ | +0.225 (+3.91%) | 6.19 | 5.55 | 298,664 |
| BRBI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 988 |
| BRCE | 28.93▲ | +0.426 (+1.49%) | 28.93 | 28.76 | 4,385 |
| BRHY | 51.0522▲ | +0.0384 (+0.08%) | 51.075 | 51.00 | 10,080 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 10,240 |