Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▲ | +0.015 (+0.07%) | 20.05 | 20.04 | 2,199 |
| AACG | 0.83▼ | -0.0369 (-4.26%) | 0.8891 | 0.79 | 28,540 |
| AAEQ | 49.8696▲ | +0.3061 (+0.62%) | 49.8901 | 49.8696 | 2,179 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| ACCL | 3.18▲ | +0.0232 (+0.73%) | 3.73 | 3.09 | 78,860 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFYA | 14.81▲ | +0.25 (+1.72%) | 14.97 | 14.125 | 318,466 |
| AGCC | 10.41▲ | +0.29 (+2.87%) | 11.5216 | 9.91 | 785,579 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGIX | 36.911▲ | +0.189 (+0.51%) | 37.48 | 36.83 | 25,600 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 72,464 |
| ALTY | 12.015▲ | +0.0409 (+0.34%) | 12.02 | 11.99 | 19,390 |
| AMUN | 26.10▼ | -0.005 (-0.02%) | 26.124 | 25.95 | 4,514 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| ANSC | 11.17▲ | +0.005 (+0.04%) | 11.17 | 11.17 | 12,927 |
| APMU | 25.106▼ | -0.014 (-0.06%) | 25.13 | 25.10 | 41,500 |
| APWC | 1.84▲ | +0.01 (+0.55%) | 2.19 | 1.785 | 57,912 |
| AREA | 18.323▲ | +0.016 (+0.09%) | 18.323 | 18.30 | 491 |
| ARMH | 48.335▼ | -0.591 (-1.21%) | 48.475 | 48.335 | 900 |
| ASIA | 33.635▲ | +0.22 (+0.66%) | 33.80 | 33.395 | 3,000 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| ASMH | 71.289▼ | -0.271 (-0.38%) | 72.06 | 71.289 | 1,400 |
| ASTC | 3.7617▲ | +0.1217 (+3.34%) | 3.9176 | 3.43 | 95,039 |
| AUAU | 38.3885▲ | +1.2249 (+3.30%) | 40.96 | 38.2517 | 6,672 |
| AUBN | 27.20▼ | -0.78 (-2.79%) | 27.50 | 26.27 | 8,896 |
| AUUD | 1.17▲ | +0.186 (+18.90%) | 1.28 | 0.98 | 960,990 |
| AVSD | 74.25▲ | +0.51 (+0.69%) | 74.25 | 73.85 | 12,300 |
| AWAY | 21.19▲ | +0.055 (+0.26%) | 21.26 | 21.16 | 16,200 |
| AWEG | 22.56▲ | +0.035 (+0.16%) | 22.56 | 22.54 | 800 |
| AWRE | 2.04▼ | -0.02 (-0.97%) | 2.15 | 2.00 | 57,451 |
| AXIA | 8.85▼ | -2.57 (-22.50%) | 9.64 | 8.775 | 6,019,691 |
| AZTD | 29.159▲ | +0.361 (+1.25%) | 29.159 | 29.13 | 1,300 |
| BABO | 13.58▲ | +0.11 (+0.82%) | 13.6388 | 13.48 | 171,698 |
| BANL | 0.4483▼ | -0.007 (-1.54%) | 0.4596 | 0.4199 | 36,767 |
| BAYA | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 5,116 |
| BBLG | 1.87▲ | +0.04 (+2.19%) | 1.98 | 1.76 | 52,200 |
| BCAR | 10.06▲ | +0.035 (+0.35%) | 10.085 | 10.0246 | 96,846 |
| BCHI | 30.656▲ | +0.169 (+0.55%) | 30.66 | 30.656 | 400 |
| BCLO | 49.535▲ | +0.035 (+0.07%) | 49.55 | 49.53 | 7,700 |
| BCOR | 28.101▲ | +0.123 (+0.44%) | 28.564 | 28.09 | 3,400 |
| BDIV | 22.8084▲ | +0.1464 (+0.65%) | 22.8084 | 22.7398 | 2,410 |
| BDRY | 8.88▲ | +0.18 (+2.07%) | 9.05 | 8.732 | 96,300 |
| BDVG | 12.96▲ | +0.05 (+0.39%) | 12.97 | 12.913 | 8,100 |
| BEDY | 26.825▲ | +0.195 (+0.73%) | 26.87 | 26.72 | 34,199 |
| BEDZ | 34.344▼ | -0.406 (-1.17%) | 34.41 | 34.195 | 37,400 |
| BETH | 54.339▲ | +0.131 (+0.24%) | 55.50 | 54.17 | 6,700 |
| BFOC | 18.3037▲ | +0.0142 (+0.08%) | 18.34 | 18.26 | 4,950 |
| BFRZ | 26.867▲ | +0.081 (+0.30%) | 26.91 | 26.824 | 107,200 |
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BHV | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.59 | 4,800 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BKEM | 74.445▲ | +0.519 (+0.70%) | 75.01 | 74.31 | 3,500 |
| BKN | 11.14▼ | -0.04 (-0.36%) | 11.20 | 11.03 | 145,189 |
| BLCR | 42.454▲ | +0.35 (+0.83%) | 42.46 | 42.32 | 13,100 |
| BMED | 30.731▲ | +0.332 (+1.09%) | 30.78 | 30.49 | 8,100 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BOLT | 5.60▲ | +0.44 (+8.53%) | 5.70 | 5.23 | 95,997 |
| BRAG | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.1001 | 73,300 |
| BRBI | 13.25▼ | -0.08 (-0.60%) | 13.33 | 13.25 | 3,346 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRKC | 45.31▲ | +0.315 (+0.70%) | 45.31 | 44.90 | 9,600 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BRN | 1.15▲ | +0.08 (+7.48%) | 1.19 | 1.0897 | 88,455 |
| BRZU | 76.35▼ | -0.8551 (-1.11%) | 76.969 | 75.75 | 87,155 |
| BSAA | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 104 |
| BSMW | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.07 | 118,600 |
| BSMY | 24.571▼ | -0.064 (-0.26%) | 24.59 | 24.54 | 55,700 |
| BSMZ | 25.325▼ | -0.07 (-0.28%) | 25.52 | 25.29 | 34,900 |
| BSR | 30.2671▲ | +0.2221 (+0.74%) | 30.3391 | 30.1099 | 72,000 |
| BSSX | 25.774▼ | -0.043 (-0.17%) | 25.78 | 25.664 | 78,500 |
| BTR | 25.79▲ | +0.179 (+0.70%) | 25.79 | 25.79 | 800 |
| BU | 28.4191▲ | +0.8152 (+2.95%) | 28.986 | 28.28 | 17,298 |
| BVAL | 28.09▲ | +0.19 (+0.68%) | 28.10 | 27.98 | 90,100 |
| BWAY | 18.83▲ | +1.72 (+10.05%) | 18.93 | 17.82 | 208,329 |
| BWET | 21.9292▼ | -1.6871 (-7.14%) | 23.62 | 20.7101 | 65,677 |
| BWZ | 27.28▲ | +0.10 (+0.37%) | 27.38 | 27.09 | 307,823 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 793,600 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CBLS | 27.7975▲ | +0.1141 (+0.41%) | 27.84 | 27.75 | 9,873 |
| CCFE | 26.955▼ | -0.061 (-0.23%) | 27.109 | 26.95 | 400 |
| CCG | 0.901▼ | -0.0296 (-3.18%) | 0.948 | 0.901 | 125,093 |
| CCNR | 32.7275▲ | +0.5553 (+1.73%) | 32.82 | 32.70 | 21,190 |
| CCOR | 26.2861▲ | +0.1703 (+0.65%) | 26.2861 | 26.18 | 8,740 |
| CDEI | 83.1581▲ | +0.5301 (+0.64%) | 83.1581 | 82.91 | 1,271 |
| CDIO | 3.50▲ | +0.27 (+8.36%) | 3.7001 | 3.15 | 117,410 |
| CEFA | 37.5377▲ | +0.13 (+0.35%) | 37.69 | 37.38 | 10,882 |
| CEPI | 35.78▲ | +0.48 (+1.36%) | 35.87 | 35.624 | 76,500 |
| CETX | 3.03▲ | +0.73 (+31.74%) | 3.2141 | 2.31 | 7,725,032 |
| CGCV | 30.69▲ | +0.21 (+0.69%) | 30.69 | 30.535 | 1,394,315 |