Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAUS | 59.80▲ | +0.3428 (+0.58%) | 59.89 | 59.80 | 7,389 |
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 208 |
| ACEP | 19.4783▲ | +0.0219 (+0.11%) | 19.50 | 19.4783 | 9,228 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ACRV | 1.92 | +0.00 (+0.00%) | 2.05 | 1.91 | 598,093 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AGQI | 17.9862▲ | +0.0852 (+0.48%) | 17.9862 | 17.88 | 6,408 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIMD | 1.72▲ | +0.01 (+0.58%) | 1.78 | 1.7077 | 45,578 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 3,928 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 359,007 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| AMA | 24.60▲ | +0.44 (+1.82%) | 25.419 | 24.21 | 1,762,108 |
| AMOD | 0.224▲ | +0.007 (+3.23%) | 0.2356 | 0.2053 | 2,145,898 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMYY | 16.90▲ | +0.09 (+0.54%) | 16.90 | 16.66 | 21,191 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| APLM | 13.60▲ | +0.0727 (+0.54%) | 13.84 | 13.01 | 12,028 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 27,604 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.08 | 25.06 | 1,103 |
| AVEE | 71.77▲ | +0.2928 (+0.41%) | 71.78 | 71.23 | 5,735 |
| AVX | 0.4853▼ | -0.0068 (-1.38%) | 0.508 | 0.46 | 1,791,941 |
| AXIL | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.76 | 101,863 |
| AXPG | 11.6584▲ | +0.2774 (+2.44%) | 11.73 | 11.56 | 13,063 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBCQ | 10.34▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 888,056 |
| BBLG | 1.27▼ | -0.0295 (-2.27%) | 1.345 | 1.27 | 13,468 |
| BCHI | 39.7793▲ | +0.2941 (+0.74%) | 39.7793 | 39.30 | 931 |
| BCIL | 29.8795▼ | -0.3369 (-1.11%) | 30.02 | 29.8795 | 6,580 |
| BCOR | 27.6676▲ | +0.4776 (+1.76%) | 28.02 | 27.37 | 418 |
| BCTX | 4.05▼ | -0.13 (-3.11%) | 4.34 | 4.02 | 281,907 |
| BDL | 30.4999 | +0.00 (+0.00%) | 30.4999 | 29.38 | 3,198 |
| BEAG | 10.54▼ | -0.0009 (-0.01%) | 10.56 | 10.54 | 30,424 |
| BEEP | 1.82▼ | -0.115 (-5.94%) | 1.94 | 1.8106 | 56,498 |
| BFAP | 15.536▲ | +0.116 (+0.75%) | 15.60 | 15.41 | 4,620 |
| BGDV | 30.362▲ | +0.3079 (+1.02%) | 30.39 | 30.22 | 6,735 |
| BGI | 0.6737▼ | -0.0038 (-0.56%) | 0.6775 | 0.65 | 22,361 |
| BHDG | 22.83▼ | -0.15 (-0.65%) | 22.84 | 22.83 | 12,194 |
| BHM | 10.85▲ | +0.02 (+0.18%) | 11.165 | 10.69 | 29,226 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BIO.B | 260.00▲ | +4.46 (+1.75%) | 260.00 | 244.54 | 3,349 |
| BITS | 72.8418▲ | +1.9502 (+2.75%) | 72.8418 | 70.13 | 8,193 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BKHA | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 1,005 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BLTD | 25.06▲ | +0.0215 (+0.09%) | 25.145 | 25.06 | 16,410 |
| BLUI | 25.82▲ | +0.03 (+0.12%) | 25.84 | 25.82 | 8,526 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BMED | 27.6778▼ | -0.1736 (-0.62%) | 27.81 | 27.6778 | 1,774 |
| BMHL | 3.93▼ | -0.02 (-0.51%) | 4.20 | 3.93 | 10,136 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BNDP | 73.9719▼ | -0.028 (-0.04%) | 74.14 | 73.9719 | 15,913 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRAZ | 31.499▲ | +0.357 (+1.15%) | 31.57 | 31.49 | 681 |
| BREM | 51.305▲ | +0.0183 (+0.04%) | 51.305 | 51.305 | 61 |
| BRHY | 50.93 | +0.00 (+0.00%) | 51.01 | 50.93 | 9,121 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |
| BSAA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.26 | 3,311 |
| BSJR | 22.4658▼ | -0.0042 (-0.02%) | 22.48 | 22.44 | 317,096 |
| BSJS | 21.8487▼ | -0.0213 (-0.10%) | 21.90 | 21.8313 | 289,700 |
| BSJT | 21.245▼ | -0.005 (-0.02%) | 21.27 | 21.23 | 603,184 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOG | 1.88▲ | +0.17 (+9.94%) | 1.9299 | 1.66 | 120,520 |
| BTOT | 49.4779▼ | -0.0171 (-0.03%) | 49.5302 | 49.43 | 1,813 |
| BTYB | 24.765▲ | +0.095 (+0.39%) | 24.7686 | 24.69 | 4,313 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BUYO | 30.77▲ | +0.0135 (+0.04%) | 30.9301 | 30.77 | 251 |
| CAEP | 12.49▲ | +0.51 (+4.26%) | 12.50 | 11.7793 | 6,044 |
| CAFG | 31.1911▲ | +0.0147 (+0.05%) | 31.25 | 31.1699 | 8,607 |
| CAFX | 24.725▼ | -0.025 (-0.10%) | 24.77 | 24.72 | 52,388 |
| CARY | 20.805▲ | +0.01 (+0.05%) | 20.825 | 20.80 | 812,205 |
| CARZ | 114.8216▼ | -0.2439 (-0.21%) | 115.63 | 114.17 | 34,821 |
| CAST | 1.86▲ | +0.44 (+30.99%) | 1.99 | 1.39 | 522,266 |
| CATF | 50.029▼ | -0.006 (-0.01%) | 50.08 | 50.029 | 4,040 |