Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ACAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,358 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFK | 26.94▲ | +0.13 (+0.48%) | 27.00 | 26.39 | 139,084 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 297 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| AIAI | 14.57▲ | +1.20 (+8.98%) | 19.57 | 12.6019 | 1,164,073 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIMS | 26.584▲ | +0.1815 (+0.69%) | 26.584 | 26.5201 | 755 |
| AINP | 24.9614▲ | +0.0414 (+0.17%) | 24.97 | 24.89 | 4,371 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMID | 34.4037▲ | +0.0487 (+0.14%) | 34.43 | 34.02 | 22,817 |
| ANEW | 50.2672▲ | +0.2462 (+0.49%) | 50.49 | 49.88 | 436 |
| AOUT | 9.66▲ | +0.55 (+6.04%) | 9.84 | 9.06 | 88,272 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| APWC | 1.50▲ | +0.0218 (+1.47%) | 1.50 | 1.49 | 10,827 |
| ARKR | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.70 | 2,787 |
| ARL | 14.18▲ | +0.19 (+1.36%) | 14.89 | 13.70 | 8,470 |
| ARP | 33.32▼ | -0.0161 (-0.05%) | 33.32 | 33.225 | 13,973 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ARVR | 54.711▼ | -0.0099 (-0.02%) | 54.711 | 54.05 | 469 |
| ASLV | 29.34▲ | +0.061 (+0.21%) | 29.36 | 29.08 | 8,317 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| AUBN | 24.175▲ | +0.175 (+0.73%) | 24.175 | 23.90 | 4,672 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 6,119 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVLV | 88.71▲ | +0.21 (+0.24%) | 88.769 | 87.82 | 3,203,607 |
| AVMA | 72.10▲ | +0.234 (+0.33%) | 72.10 | 71.50 | 7,155 |
| AVMU | 45.90▲ | +0.045 (+0.10%) | 45.90 | 45.825 | 27,772 |
| AVRE | 47.85▲ | +0.12 (+0.25%) | 47.86 | 47.385 | 96,040 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BAFN | 6.205▲ | +0.145 (+2.39%) | 6.26 | 6.10 | 24,739 |
| BALQ | 56.3209▲ | +0.2125 (+0.38%) | 56.38 | 55.80 | 5,587 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BBLU | 16.527▲ | +0.087 (+0.53%) | 16.55 | 16.39 | 198,236 |
| BBYY | 11.8397▼ | -0.0753 (-0.63%) | 11.88 | 11.71 | 6,751 |
| BCFN | 21.105▼ | -0.045 (-0.21%) | 21.15 | 20.98 | 37,781 |
| BEDY | 28.2937▲ | +0.1033 (+0.37%) | 28.33 | 27.94 | 46,682 |
| BEDZ | 33.95▲ | +0.1423 (+0.42%) | 33.95 | 33.30 | 2,696 |
| BEEX | 26.9494▲ | +0.0196 (+0.07%) | 26.98 | 26.85 | 5,483 |
| BELT | 39.0853▲ | +0.0838 (+0.21%) | 39.0853 | 38.86 | 2,633 |
| BESO | 24.5703▲ | +0.174 (+0.71%) | 24.5703 | 24.19 | 1,498 |
| BETZ | 18.4703▼ | -0.1311 (-0.70%) | 18.62 | 18.30 | 19,432 |
| BHAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9199 | 4,055 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIOX | 0.435▲ | +0.0049 (+1.14%) | 0.4401 | 0.405 | 485,351 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BIXI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 1,707 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKF | 40.7125▼ | -0.3482 (-0.85%) | 40.7125 | 40.35 | 48,083 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BLUW | 10.25▼ | -0.0232 (-0.23%) | 10.275 | 10.25 | 41,356 |
| BNR | 16.32▼ | -0.38 (-2.28%) | 18.30 | 16.32 | 29,427 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BOSC | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.47 | 63,024 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.56 | 18.51 | 2,312,111 |
| BSCX | 20.97▲ | +0.0179 (+0.09%) | 20.9777 | 20.865 | 1,378,153 |
| BSJQ | 23.105 | +0.00 (+0.00%) | 23.11 | 23.0901 | 474,823 |
| BSJT | 21.15▲ | +0.02 (+0.09%) | 21.1561 | 21.07 | 641,239 |
| BSJX | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.928 | 10,215 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.57 | 23.49 | 243,553 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTOP | 28.7196▲ | +0.0386 (+0.13%) | 28.7196 | 28.67 | 3,732 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BTRN | 27.6523▲ | +0.0108 (+0.04%) | 27.6523 | 27.34 | 5,291 |
| BUL | 57.5223▲ | +0.1538 (+0.27%) | 57.56 | 57.00 | 23,627 |
| BULL | 6.61▼ | -0.38 (-5.44%) | 7.205 | 6.46 | 30,917,840 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BWMX | 16.64▲ | +0.14 (+0.85%) | 16.85 | 16.40 | 49,024 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.415 | 624,121 |
| CANQ | 30.8403▲ | +0.0203 (+0.07%) | 30.8403 | 30.67 | 1,134 |