Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| ABNY | 39.8857▼ | -0.3079 (-0.77%) | 40.34 | 39.8857 | 3,170 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| ACES | 41.93▲ | +0.14 (+0.34%) | 42.19 | 41.12 | 322,280 |
| ACLO | 50.495▲ | +0.015 (+0.03%) | 50.51 | 50.495 | 22,869 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACOG | 6.19▲ | +0.25 (+4.21%) | 6.1902 | 5.82 | 109,538 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AFSC | 35.5175▼ | -0.2523 (-0.71%) | 35.65 | 35.5175 | 203 |
| AGGS | 40.7941▲ | +0.0341 (+0.08%) | 40.93 | 40.76 | 6,517 |
| AGRW | 33.0038▲ | +0.5056 (+1.56%) | 33.0038 | 32.68 | 643 |
| AHD | 26.175▲ | +0.0381 (+0.15%) | 26.175 | 26.00 | 564 |
| AHLT | 29.22▲ | +0.0098 (+0.03%) | 29.22 | 29.14 | 244,528 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIOT | 3.91▲ | +0.30 (+8.31%) | 3.97 | 3.57 | 4,088,083 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AIVL | 126.58▼ | -0.0396 (-0.03%) | 126.68 | 126.29 | 4,877 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| ALBT | 0.357▲ | +0.015 (+4.39%) | 0.3847 | 0.3401 | 265,836 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALF | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 1,422,872 |
| ALIL | 30.5193▼ | -0.2606 (-0.85%) | 30.58 | 30.5193 | 497 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| ALOV | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.915 | 9,830 |
| ALRG | 30.3619▲ | +0.1159 (+0.38%) | 30.3619 | 30.33 | 251 |
| ALUB | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 50,422 |
| ALZN | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.11 | 70,457 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBO | 2.39▼ | -0.08 (-3.24%) | 2.70 | 2.39 | 106,904 |
| AMN | 28.97▲ | +1.04 (+3.72%) | 29.14 | 27.87 | 1,858,934 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| APLM | 14.15▲ | +0.09 (+0.64%) | 15.7021 | 13.83 | 21,213 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ASCI | 37.6491▼ | -0.0793 (-0.21%) | 37.72 | 37.6491 | 2,942 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| AUGO | 77.27▲ | +1.39 (+1.83%) | 78.6578 | 74.18 | 3,534,192 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 1,743 |
| AVA | 41.47▲ | +0.19 (+0.46%) | 41.89 | 41.185 | 1,290,225 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| AVGV | 85.28▼ | -0.08 (-0.09%) | 85.82 | 85.22 | 120,344 |
| AVMA | 73.0303▲ | +0.0123 (+0.02%) | 73.16 | 73.0303 | 12,582 |
| AVNV | 85.79▲ | +0.168 (+0.20%) | 86.04 | 85.789 | 8,513 |
| AVRE | 47.47▼ | -0.35 (-0.73%) | 47.81 | 47.4289 | 260,993 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AYTU | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.19 | 46,825 |
| AZTD | 32.28▲ | +0.1728 (+0.54%) | 32.28 | 32.28 | 100 |
| AZTR | 0.23▲ | +0.0247 (+12.03%) | 0.2301 | 0.2059 | 1,355,911 |
| BASV | 29.7159▲ | +0.4076 (+1.39%) | 29.81 | 29.67 | 22,843 |
| BAYA | 12.30▼ | -0.3492 (-2.76%) | 12.40 | 12.1146 | 10,699 |
| BBC | 44.5673▲ | +0.8673 (+1.98%) | 44.5673 | 43.72 | 9,721 |
| BCAR | 10.97▲ | +0.26 (+2.43%) | 11.025 | 10.83 | 1,655,896 |
| BCDF | 32.236▲ | +0.041 (+0.13%) | 32.43 | 32.12 | 3,143 |
| BCFN | 21.2658▲ | +0.2413 (+1.15%) | 21.40 | 21.05 | 8,493 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BCGS | 27.286▲ | +0.0038 (+0.01%) | 27.3484 | 27.286 | 1,304 |
| BCIC | 7.52▼ | -0.09 (-1.18%) | 7.70 | 7.50 | 94,051 |
| BDIV | 24.2429▼ | -0.0531 (-0.22%) | 24.25 | 24.195 | 799 |
| BDL | 34.00▼ | -0.50 (-1.45%) | 34.00 | 34.00 | 7,706 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BDVG | 14.3802▲ | +0.25 (+1.77%) | 14.3899 | 14.30 | 3,234 |
| BEEX | 27.3851▲ | +0.0501 (+0.18%) | 27.41 | 27.3851 | 2,307 |
| BELT | 39.7197▲ | +0.1064 (+0.27%) | 39.7197 | 39.55 | 2,030 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BGLC | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.08 | 218,083 |
| BGM | 0.3172▼ | -0.0037 (-1.15%) | 0.3373 | 0.3132 | 244,947 |
| BGRO | 43.9375▲ | +0.5062 (+1.17%) | 43.9375 | 43.7301 | 1,104 |
| BHDG | 23.445 | +0.00 (+0.00%) | 23.46 | 23.33 | 818 |
| BINT | 32.7913▲ | +0.0413 (+0.13%) | 32.8567 | 32.74 | 82,192 |
| BKCH | 91.97▼ | -0.24 (-0.26%) | 92.12 | 88.495 | 270,563 |
| BKT | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.5152 | 271,653 |
| BKTI | 82.55▼ | -2.45 (-2.88%) | 84.90 | 81.94 | 107,227 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BLCO | 15.65▲ | +0.06 (+0.38%) | 15.71 | 15.4301 | 713,794 |
| BLES | 48.07▲ | +0.0581 (+0.12%) | 48.16 | 48.0601 | 11,161 |
| BLGR | 32.5004▲ | +0.1604 (+0.50%) | 32.53 | 32.38 | 67,527 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BLUX | 31.7403▼ | -0.0397 (-0.12%) | 31.81 | 31.65 | 122,564 |
| BMGL | 0.594▲ | +0.0091 (+1.56%) | 0.6181 | 0.587 | 16,332 |
| BMHL | 4.00▼ | -0.37 (-8.47%) | 4.3301 | 4.00 | 5,309 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BNDC | 22.1085▲ | +0.0035 (+0.02%) | 22.1499 | 22.07 | 23,437 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNDI | 47.16▲ | +0.05 (+0.11%) | 47.19 | 47.08 | 49,084 |
| BNGE | 30.814▼ | -0.0563 (-0.18%) | 30.985 | 30.814 | 454 |