Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| ABOS | 2.28▲ | +0.08 (+3.64%) | 2.385 | 2.13 | 853,098 |
| ABTS | 1.15▼ | -0.02 (-1.71%) | 1.2199 | 1.12 | 42,657 |
| ACEP | 19.854▼ | -0.026 (-0.13%) | 19.854 | 19.85 | 324 |
| ACES | 30.51▼ | -0.23 (-0.75%) | 30.52 | 29.8926 | 271,155 |
| ACGC | 9.96▼ | -0.015 (-0.15%) | 9.99 | 9.96 | 700,323 |
| ACM | 74.44▲ | +3.48 (+4.90%) | 75.46 | 71.65 | 2,904,746 |
| ACR | 18.11▲ | +0.23 (+1.29%) | 18.24 | 17.72 | 38,386 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| ADIV | 19.4091▲ | +0.0891 (+0.46%) | 19.43 | 19.40 | 7,098 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AFOS | 42.6638▼ | -0.8449 (-1.94%) | 43.00 | 42.035 | 9,441 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.24 | 1,690 |
| AGRW | 30.9811▲ | +0.0999 (+0.32%) | 31.02 | 30.9811 | 868 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AIBU | 53.17▼ | -1.461 (-2.67%) | 53.785 | 50.89 | 17,374 |
| AIFF | 1.105▼ | -0.075 (-6.36%) | 1.16 | 1.07 | 381,942 |
| AIIR | 6.00▲ | +0.10 (+1.69%) | 7.3754 | 5.81 | 38,471 |
| AIVC | 97.47▼ | -3.432 (-3.40%) | 98.205 | 94.70 | 11,707 |
| AKAF | 32.093▲ | +0.2451 (+0.77%) | 32.093 | 32.093 | 100 |
| ALAI | 41.33▼ | -0.59 (-1.41%) | 41.52 | 40.5001 | 177,847 |
| ALL | 272.42▲ | +11.15 (+4.27%) | 272.61 | 263.25 | 2,322,458 |
| ALLR | 1.18▼ | -0.05 (-4.07%) | 1.2599 | 1.16 | 81,702 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 668 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| ALUB | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 40,801 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.22 | 10.14 | 233,613 |
| AMAX | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.40 | 40,980 |
| AMCI | 4.78▼ | -0.32 (-6.27%) | 5.36 | 4.66 | 96,732 |
| AMHI | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| AMS | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.525 | 59,708 |
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| ANGH | 3.66▲ | +0.02 (+0.55%) | 4.00 | 3.38 | 117,179 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| APRE | 0.6137▼ | -0.011 (-1.76%) | 0.671 | 0.60 | 85,072 |
| APUR | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 150,009 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| APXT | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 41,486 |
| ARAY | 0.2434▲ | +0.0184 (+8.18%) | 0.2661 | 0.22 | 2,328,652 |
| ARBE | 0.6475▼ | -0.0344 (-5.04%) | 0.69 | 0.6118 | 2,279,107 |
| ARP | 32.25▼ | -0.2046 (-0.63%) | 32.25 | 32.125 | 1,325 |
| ARVR | 53.7642▲ | +0.1237 (+0.23%) | 53.7642 | 53.7642 | 88 |
| ARX | 14.72▲ | +0.11 (+0.75%) | 15.03 | 14.14 | 8,231,730 |
| ASD | 27.145▲ | +0.6022 (+2.27%) | 27.145 | 27.0199 | 915 |
| ASGM | 30.7949▼ | -0.1851 (-0.60%) | 30.7949 | 30.72 | 751 |
| ASIA | 39.2183▼ | -0.8382 (-2.09%) | 39.2312 | 38.88 | 3,808 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ASPC | 10.79▲ | +0.13 (+1.22%) | 10.82 | 10.62 | 6,773 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ATC | 22.305▼ | -0.0115 (-0.05%) | 22.305 | 21.65 | 229 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATXG | 3.52▲ | +0.22 (+6.67%) | 3.87 | 3.18 | 8,753 |
| AUAU | 32.0422▼ | -0.6013 (-1.84%) | 32.285 | 32.0199 | 491 |
| AUBN | 26.35▲ | +0.05 (+0.19%) | 26.70 | 26.305 | 4,902 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AVAL | 4.88▲ | +0.06 (+1.24%) | 4.97 | 4.63 | 239,067 |
| AVAT | 0.33▲ | +0.0108 (+3.38%) | 0.345 | 0.29 | 379,822 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| AZI | 1.26▲ | +0.11 (+9.57%) | 1.35 | 1.15 | 174,855 |
| AZTD | 32.349▼ | -0.0241 (-0.07%) | 32.349 | 32.349 | 100 |
| BAFN | 6.12 | +0.00 (+0.00%) | 6.20 | 5.94 | 34,781 |
| BBBL | 46.4512▲ | +0.1646 (+0.36%) | 46.4512 | 46.4512 | 92 |
| BBDO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.239 | 366,010 |
| BCEM | 25.1939▼ | -0.3984 (-1.56%) | 25.1939 | 24.9274 | 3,399 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BCGD | 25.8319▲ | +0.0519 (+0.20%) | 25.849 | 25.5801 | 2,072 |
| BCPL | 24.57▲ | +0.04 (+0.16%) | 24.64 | 24.51 | 30,110 |
| BCTK | 27.3565▼ | -0.5227 (-1.87%) | 27.4899 | 26.60 | 40,390 |
| BCV | 23.725▼ | -0.195 (-0.82%) | 24.0042 | 23.59 | 23,320 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,948 |
| BDRY | 12.61▲ | +0.23 (+1.86%) | 12.83 | 12.53 | 19,401 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.61 | 77,485 |
| BEEP | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.77 | 22,775 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BFOR | 23.7256▲ | +0.1516 (+0.64%) | 23.73 | 23.53 | 20,737 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BGSI | 112.93▲ | +5.24 (+4.87%) | 115.57 | 108.61 | 75,824 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.6221 | 380,547 |
| BHR | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.26 | 673,091 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BILD | 30.085▲ | +0.1904 (+0.64%) | 30.085 | 30.085 | 100 |
| BIS | 13.4753▼ | -0.2867 (-2.08%) | 13.655 | 13.4516 | 9,601 |
| BKCG | 37.6688▲ | +0.291 (+0.78%) | 37.765 | 37.27 | 4,181 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BLES | 48.57▲ | +0.34 (+0.70%) | 48.65 | 48.17 | 21,762 |
| BLRX | 2.81▼ | -0.007 (-0.25%) | 2.91 | 2.81 | 16,044 |
| BMN | 25.30▲ | +0.15 (+0.60%) | 25.30 | 25.10 | 4,722 |
| BNGE | 31.8821▲ | +0.6257 (+2.00%) | 31.98 | 31.8821 | 521 |
| BNR | 9.19▼ | -0.21 (-2.23%) | 9.29 | 9.085 | 1,865 |
| BNZI | 1.91▼ | -0.21 (-9.91%) | 2.1251 | 1.90 | 222,824 |
| BOBS | 17.00▲ | +1.05 (+6.58%) | 17.01 | 16.225 | 2,220,681 |