Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| AADR | 81.0199▲ | +0.4099 (+0.51%) | 81.0199 | 80.88 | 1,841 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| ABND | 41.67▲ | +0.0145 (+0.03%) | 41.67 | 41.6402 | 78,783 |
| ACLC | 87.229▲ | +0.5713 (+0.66%) | 87.4599 | 86.95 | 6,085 |
| ACOM | 24.3823▼ | -0.0543 (-0.22%) | 24.485 | 24.35 | 8,963 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| AFMC | 40.36▲ | +0.06 (+0.15%) | 40.52 | 40.12 | 109,400 |
| AGOX | 33.395▼ | -0.139 (-0.41%) | 33.70 | 33.2094 | 34,931 |
| AGQI | 18.1778▲ | +0.1358 (+0.75%) | 18.19 | 18.15 | 2,245 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AICH | 23.72▲ | +0.27 (+1.15%) | 23.80 | 23.66 | 7,259 |
| AIFD | 55.521▲ | +0.90 (+1.65%) | 55.94 | 55.23 | 24,700 |
| AINF | 20.0338▲ | +0.0829 (+0.42%) | 20.0338 | 19.88 | 519 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 125 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,181 |
| ALPS | 0.37▲ | +0.0007 (+0.19%) | 0.37 | 0.3574 | 54,490 |
| ALTY | 11.71▲ | +0.002 (+0.02%) | 11.86 | 11.69 | 59,900 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMEM | 24.6268▲ | +0.2177 (+0.89%) | 24.64 | 24.59 | 1,956 |
| AMMO | 23.525▲ | +0.2435 (+1.05%) | 23.525 | 23.2601 | 1,284 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 21,000 |
| AMUN | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.91 | 695 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| APMC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 210,084 |
| ARCI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 690,021 |
| ARGT | 88.56▲ | +0.35 (+0.40%) | 89.33 | 88.10 | 121,800 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ARVR | 58.887▲ | +0.7402 (+1.27%) | 58.887 | 58.51 | 473 |
| ASD | 26.615▲ | +0.2719 (+1.03%) | 26.615 | 26.51 | 450 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASIA | 40.8511▲ | +0.2381 (+0.59%) | 40.8511 | 40.745 | 1,538 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATPC | 2.225▲ | +0.115 (+5.45%) | 2.39 | 2.0606 | 59,188 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 73,998 |
| AUSM | 24.85▲ | +0.02 (+0.08%) | 24.87 | 24.85 | 914 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVNT | 37.79▼ | -3.19 (-7.78%) | 38.75 | 36.60 | 2,603,271 |
| AWAY | 16.95▲ | +0.179 (+1.07%) | 16.95 | 16.84 | 8,855 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BBB | 32.4454▲ | +0.1924 (+0.60%) | 32.49 | 32.36 | 1,382 |
| BBLG | 0.4671▼ | -0.0019 (-0.41%) | 0.4922 | 0.46 | 36,265 |
| BCLO | 49.68 | +0.00 (+0.00%) | 49.74 | 49.64 | 119,800 |
| BD | 23.8578▼ | -0.0072 (-0.03%) | 23.8578 | 23.825 | 638 |
| BDL | 46.79▲ | +0.40 (+0.86%) | 47.25 | 45.80 | 95,535 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |
| BEEZ | 34.937▲ | +0.3339 (+0.96%) | 34.937 | 34.8801 | 611 |
| BGLC | 1.29▲ | +0.0407 (+3.26%) | 1.29 | 1.2071 | 3,875 |
| BHM | 8.195▲ | +0.185 (+2.31%) | 8.195 | 7.89 | 1,480 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BID | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 100,074 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BKD | 10.12▼ | -0.77 (-7.07%) | 10.45 | 9.74 | 18,825,054 |
| BKF | 39.7541▲ | +0.7641 (+1.96%) | 39.7541 | 39.45 | 1,566 |
| BKSE | 41.8954▲ | +0.1752 (+0.42%) | 41.96 | 41.44 | 9,446 |
| BLIV | 2.46▲ | +0.16 (+6.96%) | 2.46 | 2.46 | 256 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 8,930 |
| BLZR | 10.2429▲ | +0.0129 (+0.13%) | 10.2429 | 10.2429 | 652 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BNDP | 71.08▲ | +0.055 (+0.08%) | 71.09 | 70.93 | 14,200 |
| BNGE | 31.7138▲ | +0.5647 (+1.81%) | 31.7138 | 31.7138 | 149 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BOUT | 43.1702▲ | +0.99 (+2.35%) | 43.1702 | 42.81 | 1,977 |
| BPAY | 25.4353▲ | +0.4412 (+1.77%) | 25.4353 | 25.08 | 1,851 |
| BPI | 25.5077▲ | +0.1767 (+0.70%) | 25.51 | 25.505 | 1,996 |
| BRNY | 58.576▲ | +0.474 (+0.82%) | 58.64 | 58.29 | 50,600 |
| BRRR | 23.17▲ | +0.15 (+0.65%) | 23.44 | 23.17 | 91,800 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 1,254,949 |
| BSGR | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 16,903 |
| BSJX | 24.19▲ | +0.045 (+0.19%) | 24.19 | 24.13 | 3,522 |
| BSMA | 24.545▲ | +0.18 (+0.74%) | 24.67 | 24.52 | 44,750 |
| BSR | 31.062▲ | +0.1543 (+0.50%) | 31.062 | 31.04 | 13,040 |
| BTF | 21.90▼ | -0.1744 (-0.79%) | 22.54 | 21.46 | 8,627 |
| BTRN | 27.1494▲ | +0.0242 (+0.09%) | 27.1494 | 27.1494 | 113 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BYFC | 11.44▼ | -0.2101 (-1.80%) | 11.585 | 11.27 | 6,200 |
| CAAA | 19.80▼ | -0.01 (-0.05%) | 19.82 | 19.76 | 7,202 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CANG | 3.51▼ | -0.05 (-1.40%) | 4.13 | 3.30 | 3,475,517 |
| CBON | 24.1293▼ | -0.0407 (-0.17%) | 24.15 | 24.1293 | 3,440 |
| CCCT | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.85 | 125,583 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CCM | 3.88▲ | +0.78 (+25.16%) | 4.33 | 3.19 | 58,780 |
| CCSB | 19.39▼ | -0.015 (-0.08%) | 19.43 | 19.39 | 8,589 |
| CCTG | 0.504▲ | +0.0255 (+5.33%) | 0.53 | 0.4191 | 13,047,164 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CELZ | 0.8385▼ | -0.0219 (-2.55%) | 0.88 | 0.82 | 149,368 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPO | 10.78▲ | +0.015 (+0.14%) | 10.78 | 10.76 | 166,677 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |