Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▼ | -0.0254 (-2.38%) | 1.073 | 1.04 | 54,134 |
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 414 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AGNG | 37.0629▲ | +1.0743 (+2.99%) | 37.16 | 36.33 | 19,998 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AIFU | 42.15▼ | -1.35 (-3.10%) | 44.43 | 41.775 | 24,203 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AIUP | 27.5374▼ | -0.1026 (-0.37%) | 27.6101 | 27.5374 | 673 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALSN | 116.37▼ | -1.09 (-0.93%) | 120.75 | 115.91 | 12,247,150 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| APUR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,579 |
| ARBB | 4.60▼ | -0.17 (-3.56%) | 4.8499 | 4.55 | 2,777 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARGT | 91.45▲ | +0.34 (+0.37%) | 93.23 | 91.01 | 567,458 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ASMH | 121.055▼ | -5.4824 (-4.33%) | 126.15 | 119.97 | 22,865 |
| AUAU | 33.5871▲ | +1.2474 (+3.86%) | 33.885 | 33.10 | 4,959 |
| AUC | 8.12▼ | -0.01 (-0.12%) | 8.4999 | 7.70 | 13,639 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AVEE | 68.4573▲ | +0.0171 (+0.02%) | 69.19 | 67.8601 | 29,757 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVOS | 26.9986▲ | +0.2373 (+0.89%) | 26.9986 | 26.9986 | 71 |
| BAIV | 26.1164▲ | +0.4764 (+1.86%) | 26.20 | 25.86 | 89,976 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBB | 29.1412▲ | +0.1887 (+0.65%) | 29.39 | 29.10 | 6,779 |
| BBBL | 47.7664▲ | +0.0567 (+0.12%) | 47.7664 | 47.74 | 2,429 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BCGS | 27.54▼ | -0.0132 (-0.05%) | 27.54 | 27.54 | 100 |
| BCPL | 24.81 | +0.00 (+0.00%) | 25.43 | 24.76 | 104,507 |
| BDCI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 18,275 |
| BDRY | 12.27▲ | +0.2179 (+1.81%) | 12.43 | 12.15 | 46,204 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BEEZ | 33.9357▲ | +0.0879 (+0.26%) | 33.9357 | 33.93 | 1,103 |
| BETE | 28.4369▲ | +1.0889 (+3.98%) | 28.51 | 28.24 | 5,022 |
| BFJA | 17.3458▲ | +0.0862 (+0.50%) | 17.40 | 17.3458 | 584 |
| BGIA | 24.5628▲ | +0.0522 (+0.21%) | 24.5628 | 24.5628 | 37 |
| BGIN | 1.97▲ | +0.14 (+7.65%) | 2.0745 | 1.86 | 5,864 |
| BGRO | 42.0332▼ | -0.5163 (-1.21%) | 42.0332 | 41.77 | 810 |
| BILD | 29.845▲ | +0.579 (+1.98%) | 29.845 | 29.74 | 318 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 38 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BKCG | 37.5591▲ | +0.22 (+0.59%) | 37.73 | 37.35 | 7,688 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 223 |
| BLDX | 26.0319▲ | +0.293 (+1.14%) | 26.06 | 25.94 | 18,576 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMO | 174.13▼ | -3.44 (-1.94%) | 178.085 | 172.79 | 734,592 |
| BMRA | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.7301 | 12,001 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BOSC | 4.32▼ | -0.15 (-3.36%) | 4.55 | 4.31 | 69,174 |
| BPH | 58.7476▲ | +1.0226 (+1.77%) | 58.7476 | 58.205 | 715 |
| BRES | 27.1282▲ | +0.1213 (+0.45%) | 27.16 | 26.94 | 15,175 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BRIF | 36.4541▼ | -0.2978 (-0.81%) | 36.86 | 36.25 | 30,091 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BROL | 25.6679▲ | +0.1579 (+0.62%) | 25.75 | 25.56 | 1,508 |
| BSTP | 39.236▼ | -0.0395 (-0.10%) | 39.37 | 39.13 | 5,462 |
| BTCK | 23.20▲ | +0.05 (+0.22%) | 23.20 | 23.20 | 173 |
| BUUU | 21.80▲ | +0.21 (+0.97%) | 27.45 | 21.51 | 53,961 |
| BVC | 8.54▼ | -1.63 (-16.03%) | 11.31 | 8.06 | 18,404 |
| BWZ | 26.70 | +0.00 (+0.00%) | 26.85 | 26.69 | 579,213 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CANQ | 30.4356▼ | -0.0232 (-0.08%) | 30.4356 | 30.28 | 1,151 |
| CAPE | 32.9673▲ | +0.407 (+1.25%) | 32.97 | 32.7201 | 18,137 |
| CAQ | 9.96▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 10,177 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CCEL | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.14 | 75,048 |
| CCFE | 26.8051▼ | -0.2292 (-0.85%) | 27.01 | 26.8051 | 111 |
| CCOR | 26.0811▲ | +0.5442 (+2.13%) | 26.0811 | 25.72 | 8,601 |
| CCRP | 19.728▲ | +0.048 (+0.24%) | 19.728 | 19.728 | 100 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CEPV | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 27,185 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CEW | 19.34▲ | +0.07 (+0.36%) | 19.35 | 19.31 | 1,956 |
| CGC | 1.00▲ | +0.0513 (+5.41%) | 1.06 | 0.958 | 16,093,483 |
| CHEC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 11,305 |
| CHGX | 32.7954▼ | -0.1849 (-0.56%) | 33.135 | 32.61 | 161,671 |