Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,538 |
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACQQ | 24.2967▼ | -0.1021 (-0.42%) | 24.48 | 24.2967 | 1,065 |
| ACRT | 23.845▼ | -0.245 (-1.02%) | 23.96 | 23.82 | 2,366 |
| ACSP | 24.02▼ | -0.1377 (-0.57%) | 24.08 | 24.02 | 2,290 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| AELV | 26.7263▼ | -0.1109 (-0.41%) | 26.7263 | 26.7263 | 54 |
| AEMV | 19.6801▼ | -0.1349 (-0.68%) | 19.71 | 19.6801 | 849 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AESB | 19.66▼ | -0.0808 (-0.41%) | 19.66 | 19.66 | 100 |
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AFJK | 12.25▼ | -0.02 (-0.16%) | 12.48 | 12.15 | 46,710 |
| AFK | 29.80▼ | -0.14 (-0.47%) | 30.18 | 29.73 | 198,466 |
| AGGH | 19.63▼ | -0.02 (-0.10%) | 19.71 | 19.60 | 323,411 |
| AGOX | 33.42▼ | -0.14 (-0.42%) | 33.66 | 33.365 | 97,349 |
| AGRW | 32.4192▼ | -0.2512 (-0.77%) | 32.42 | 32.4192 | 533 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AHYB | 45.67▼ | -0.11 (-0.24%) | 45.76 | 45.62 | 8,500 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AIUP | 30.0301▲ | +0.0049 (+0.02%) | 30.15 | 30.0301 | 4,821 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMGR | 25.0775▼ | -0.1629 (-0.65%) | 25.18 | 25.075 | 5,279 |
| AMID | 36.14▼ | -0.314 (-0.86%) | 36.28 | 36.10 | 9,400 |
| AMTD | 0.7649▲ | +0.0109 (+1.45%) | 0.7899 | 0.7512 | 7,864 |
| ANGU | 25.20▼ | -0.1229 (-0.49%) | 25.29 | 25.17 | 48,923 |
| APXT | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 60,295 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARB | 29.765▼ | -0.005 (-0.02%) | 30.38 | 29.765 | 8,600 |
| ARMH | 11.06▲ | +0.09 (+0.82%) | 11.41 | 11.04 | 12,500 |
| ARMS | 25.02▼ | -0.035 (-0.14%) | 25.04 | 25.02 | 1,767 |
| ARP | 34.39▲ | +0.024 (+0.07%) | 34.45 | 34.38 | 20,200 |
| ARTC | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 500,052 |
| ARVR | 57.1492▼ | -0.3598 (-0.63%) | 57.28 | 57.105 | 3,983 |
| ASBP | 8.61▼ | -0.24 (-2.71%) | 9.00 | 7.80 | 118,025 |
| ASMB | 32.87▼ | -2.41 (-6.83%) | 35.93 | 32.73 | 724,800 |
| ASMH | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.645 | 54,200 |
| ASPS | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.53 | 15,569 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.6401 | 381,326 |
| AVEE | 69.65▼ | -0.09 (-0.13%) | 69.93 | 69.59 | 26,000 |
| AVOS | 27.65▼ | -0.1569 (-0.56%) | 27.65 | 27.65 | 100 |
| AVSE | 80.4693▼ | -0.2907 (-0.36%) | 80.89 | 80.4001 | 51,343 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAVA | 21.3254▼ | -0.2775 (-1.28%) | 21.62 | 21.3254 | 42,084 |
| BBGI | 16.665▼ | -0.395 (-2.32%) | 17.52 | 16.48 | 38,114 |
| BBLG | 0.554▼ | -0.006 (-1.07%) | 0.59 | 0.55 | 54,900 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBYY | 8.825▼ | -0.065 (-0.73%) | 8.84 | 8.78 | 2,800 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BD | 24.435▼ | -0.18 (-0.73%) | 24.58 | 24.435 | 115 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BFJA | 18.6002▼ | -0.0198 (-0.11%) | 18.72 | 18.6002 | 206 |
| BGLC | 1.45▲ | +0.05 (+3.57%) | 1.525 | 1.341 | 18,463 |
| BGRO | 43.3345▼ | -0.1188 (-0.27%) | 43.41 | 43.3345 | 704 |
| BGX | 10.66 | +0.00 (+0.00%) | 10.70 | 10.6201 | 133,363 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BHDG | 22.665▼ | -0.0128 (-0.06%) | 22.665 | 22.43 | 3,348 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BLRK | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.09 | 56,260 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BPAY | 26.638▼ | -0.48 (-1.77%) | 26.72 | 26.638 | 1,500 |
| BPI | 24.5829▲ | +0.0357 (+0.15%) | 24.60 | 24.567 | 1,318 |
| BRAG | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.25 | 172,019 |
| BRBI | 11.09▲ | +0.18 (+1.65%) | 11.09 | 10.9465 | 346 |
| BREE | 27.8603▼ | -0.0997 (-0.36%) | 27.8603 | 27.80 | 336 |
| BREM | 50.53▼ | -0.115 (-0.23%) | 50.69 | 50.53 | 320 |
| BRHY | 50.63▼ | -0.075 (-0.15%) | 50.71 | 50.61 | 25,800 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BRID | 5.83▼ | -0.11 (-1.85%) | 5.90 | 5.76 | 6,476 |
| BSGR | 25.02 | +0.00 (+0.00%) | 25.0285 | 25.02 | 3,418 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSTS | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 2,973 |
| BTR | 28.059▼ | -0.1752 (-0.62%) | 28.059 | 28.059 | 40 |
| BUFI | 43.185▼ | -0.265 (-0.61%) | 43.39 | 43.185 | 5,533 |
| CAAA | 20.085▼ | -0.0253 (-0.13%) | 20.14 | 20.07 | 11,785 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CATF | 48.535▼ | -0.315 (-0.64%) | 48.75 | 48.38 | 10,161 |
| CBSE | 47.7335▼ | -0.2564 (-0.53%) | 48.165 | 47.7335 | 7,073 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 30,100 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CCTG | 0.6165▼ | -0.022 (-3.45%) | 0.6299 | 0.5794 | 121,581 |
| CDIG | 26.6292▼ | -0.2553 (-0.95%) | 26.77 | 26.6292 | 8,619 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CDPI | 20.235▼ | -0.0665 (-0.33%) | 20.2899 | 20.235 | 158 |
| CENN | 4.175▼ | -0.025 (-0.60%) | 4.335 | 3.86 | 81,029 |