Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.16▼ | -0.50 (-2.31%) | 22.00 | 21.012 | 11,848 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ACGR | 68.833▼ | -0.0451 (-0.07%) | 68.833 | 68.78 | 1,026 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACOG | 5.49▼ | -0.46 (-7.73%) | 6.15 | 5.46 | 59,340 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ADAM | 8.87▲ | +0.21 (+2.42%) | 9.03 | 8.52 | 1,771,854 |
| AEYE | 7.58▼ | -0.11 (-1.43%) | 8.00 | 7.485 | 308,065 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AIA | 132.94▼ | -5.46 (-3.95%) | 134.79 | 130.74 | 2,915,039 |
| AIBD | 5.75▲ | +0.17 (+3.05%) | 5.99 | 5.65 | 188,371 |
| AIDX | 1.4567▲ | +0.0867 (+6.33%) | 1.65 | 1.37 | 190,105 |
| AIHS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.03 | 46,567 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALP | 0.2749▲ | +0.0368 (+15.46%) | 0.33 | 0.234 | 102,748,201 |
| ALRG | 29.7565▼ | -0.0135 (-0.05%) | 29.7565 | 29.65 | 2,345 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMYY | 16.7841▼ | -0.0734 (-0.44%) | 16.8699 | 16.45 | 42,412 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| APLM | 14.65 | +0.00 (+0.00%) | 15.60 | 13.84 | 15,980 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARMH | 86.7693▼ | -1.4661 (-1.66%) | 90.09 | 85.89 | 5,940 |
| ARP | 33.7278▼ | -0.0622 (-0.18%) | 33.7278 | 33.40 | 13,439 |
| ARVR | 54.6474▼ | -1.0087 (-1.81%) | 54.91 | 54.6474 | 1,384 |
| ATCL | 25.25▼ | -0.0095 (-0.04%) | 25.30 | 25.24 | 52,451 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVUQ | 65.3729▼ | -0.1084 (-0.17%) | 65.3729 | 64.83 | 223,756 |
| AXIN | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 207,386 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BALQ | 55.5336▼ | -0.3901 (-0.70%) | 55.59 | 54.84 | 6,543 |
| BBDO | 3.26▼ | -0.02 (-0.61%) | 3.29 | 3.25 | 119,949 |
| BCFN | 21.2119▲ | +0.0469 (+0.22%) | 21.255 | 21.07 | 5,932 |
| BCGS | 27.1095▼ | -0.1603 (-0.59%) | 27.1095 | 26.98 | 706 |
| BCHI | 39.0665▼ | -1.2435 (-3.08%) | 39.0665 | 38.61 | 3,401 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BCO | 105.73▲ | +0.53 (+0.50%) | 107.89 | 104.15 | 794,068 |
| BCPL | 24.76▼ | -0.03 (-0.12%) | 24.82 | 24.75 | 120,147 |
| BCTK | 28.9464▼ | -0.3986 (-1.36%) | 29.20 | 28.2401 | 57,029 |
| BELT | 39.693▼ | -0.4881 (-1.21%) | 39.73 | 39.23 | 7,106 |
| BFIX | 25.295▼ | -0.025 (-0.10%) | 25.31 | 25.275 | 1,406 |
| BFOC | 17.3152▼ | -0.1239 (-0.71%) | 17.3152 | 17.30 | 2,050 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| BIAF | 1.88▼ | -0.09 (-4.57%) | 2.1797 | 1.87 | 662,593 |
| BIBL | 53.09▼ | -0.04 (-0.08%) | 53.10 | 52.3501 | 307,936 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BIS | 8.33▼ | -0.1832 (-2.15%) | 8.4699 | 8.31 | 21,734 |
| BITQ | 27.26▼ | -0.54 (-1.94%) | 27.485 | 26.12 | 464,887 |
| BJDX | 1.79▲ | +0.03 (+1.70%) | 1.86 | 1.76 | 113,760 |
| BKAG | 41.85▼ | -0.10 (-0.24%) | 41.89 | 41.81 | 390,935 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 39,295 |
| BMED | 27.98▲ | +0.4189 (+1.52%) | 27.985 | 27.91 | 8,549 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BOF | 3.275▼ | -0.205 (-5.89%) | 3.50 | 3.25 | 272,316 |
| BPAC | 10.0634▼ | -0.0262 (-0.26%) | 10.0948 | 6.0693 | 8,870 |
| BPI | 26.85▼ | -0.2879 (-1.06%) | 26.85 | 26.62 | 3,191 |
| BRCE | 28.2499▲ | +0.0785 (+0.28%) | 28.2599 | 28.06 | 4,336 |
| BREE | 26.1309▼ | -0.853 (-3.16%) | 26.35 | 25.83 | 16,630 |
| BREM | 51.305▼ | -0.12 (-0.23%) | 51.305 | 51.305 | 48 |
| BRIB | 25.02▼ | -0.05 (-0.20%) | 25.03 | 25.01 | 2,628 |
| BRIF | 34.15▲ | +0.11 (+0.32%) | 34.17 | 33.6801 | 8,461 |
| BSMV | 21.005▼ | -0.04 (-0.19%) | 21.03 | 21.00 | 43,040 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSMZ | 25.405▼ | -0.065 (-0.26%) | 25.50 | 25.35 | 13,225 |
| BSSX | 25.7439▲ | +0.0111 (+0.04%) | 25.80 | 25.69 | 18,283 |
| BUDA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.20 | 21,575 |
| BUZZ | 36.86▼ | -0.75 (-1.99%) | 37.335 | 35.96 | 279,797 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BWG | 8.03▼ | -0.01 (-0.12%) | 8.03 | 7.9601 | 72,482 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CAMX | 33.8292▲ | +0.0882 (+0.26%) | 33.8292 | 33.51 | 849 |
| CAPE | 32.4696▲ | +0.2396 (+0.74%) | 32.475 | 32.17 | 106,111 |
| CAPN | 11.00▼ | -0.02 (-0.18%) | 11.00 | 10.98 | 50,006 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CBLS | 32.82▲ | +0.074 (+0.23%) | 32.82 | 32.42 | 10,620 |
| CCFE | 26.8155▼ | -0.4694 (-1.72%) | 26.91 | 26.62 | 1,266 |
| CCM | 5.50▲ | +0.17 (+3.19%) | 6.30 | 5.09 | 30,148 |
| CCOR | 25.509▲ | +0.1193 (+0.47%) | 25.54 | 25.50 | 2,967 |
| CCSO | 28.7233▼ | -0.2405 (-0.83%) | 28.7233 | 28.21 | 6,343 |
| CDIG | 25.9053▼ | -0.2378 (-0.91%) | 25.97 | 25.76 | 47,540 |
| CEE | 20.72▼ | -0.51 (-2.40%) | 21.14 | 20.1738 | 25,617 |
| CEPF | 10.305▲ | +0.01 (+0.10%) | 10.32 | 10.285 | 10,680 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.2555 | 10.25 | 34,385 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 272,813 |
| CGRO | 24.4246▼ | -0.1822 (-0.74%) | 24.45 | 24.34 | 2,495 |
| CHCI | 16.90▲ | +0.24 (+1.44%) | 17.21 | 16.20 | 26,908 |
| CHRI | 87.7553▼ | -0.1145 (-0.13%) | 87.7553 | 87.10 | 1,135 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CLOC | 25.02▲ | +0.005 (+0.02%) | 25.03 | 25.015 | 27,510 |
| CLOD | 29.86▼ | -0.3819 (-1.26%) | 29.985 | 29.81 | 9,954 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |