Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.58▲ | +0.17 (+0.20%) | 85.58 | 85.17 | 5,995 |
| AAPG | 27.60▼ | -2.75 (-9.06%) | 29.40 | 27.50 | 16,800 |
| AAUS | 55.015▼ | -0.0657 (-0.12%) | 55.015 | 55.00 | 1,118 |
| AAVM | 30.03▲ | +0.1228 (+0.41%) | 30.03 | 30.03 | 100 |
| ACCL | 3.58▼ | -0.215 (-5.67%) | 3.79 | 2.90 | 132,291 |
| ACCS | 8.65▼ | -0.40 (-4.42%) | 9.1451 | 8.65 | 13,659 |
| ACES | 33.11▼ | -0.22 (-0.66%) | 33.43 | 33.041 | 64,849 |
| ACGR | 65.23▼ | -0.3892 (-0.59%) | 65.25 | 65.23 | 900 |
| ACRE | 5.42▲ | +0.21 (+4.03%) | 5.54 | 5.32 | 1,326,655 |
| ACVT | 26.8197▼ | -0.1272 (-0.47%) | 26.91 | 26.8197 | 505 |
| ADV | 0.84▼ | -0.058 (-6.46%) | 0.922 | 0.84 | 2,142,275 |
| AFIX | 25.1372▼ | -0.0478 (-0.19%) | 25.18 | 25.136 | 2,454 |
| AGRW | 29.8073▼ | -0.2686 (-0.89%) | 29.8073 | 29.77 | 229 |
| AIHS | 1.24▼ | -0.1125 (-8.32%) | 1.34 | 1.2142 | 42,385 |
| AINP | 25.23▼ | -0.07 (-0.28%) | 25.2499 | 25.23 | 4,570 |
| AIVL | 115.729▲ | +0.249 (+0.22%) | 115.8289 | 115.31 | 4,479 |
| AKAF | 29.9367▼ | -0.0273 (-0.09%) | 29.9367 | 29.9367 | 69 |
| ALBT | 1.01▼ | -0.33 (-24.63%) | 1.2199 | 0.9534 | 1,578,927 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.86 | 11.75 | 511 |
| ALDF | 10.49▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 31,200 |
| ALF | 10.6295▼ | -0.0205 (-0.19%) | 10.64 | 10.6295 | 21,276 |
| ALLR | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.05 | 232,219 |
| ALM | 7.31▲ | +0.55 (+8.14%) | 7.48 | 6.93 | 3,972,787 |
| ALTL | 43.51▲ | +0.26 (+0.60%) | 43.51 | 43.28 | 72,607 |
| AMZD | 10.50▲ | +0.165 (+1.60%) | 10.525 | 10.27 | 8,335,670 |
| ANEB | 2.17▼ | -0.12 (-5.24%) | 2.26 | 2.17 | 7,830 |
| ANRO | 17.03▲ | +1.90 (+12.56%) | 17.605 | 15.00 | 1,214,700 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.13 | 149,636 |
| APRW | 34.69▲ | +0.0039 (+0.01%) | 34.74 | 34.67 | 9,301 |
| APXT | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 88,813 |
| ARBB | 6.95▼ | -0.29 (-4.01%) | 10.67 | 5.14 | 2,472,674 |
| ARGT | 89.96▼ | -0.48 (-0.53%) | 91.39 | 88.97 | 326,691 |
| ARL | 16.10▲ | +0.80 (+5.23%) | 16.4999 | 15.9438 | 2,375 |
| ARTV | 6.30▲ | +3.00 (+90.91%) | 7.25 | 4.08 | 47,772,206 |
| ASIA | 33.4502▲ | +0.0892 (+0.27%) | 33.69 | 33.3905 | 7,548 |
| ASNS | 1.54▼ | -0.92 (-37.40%) | 1.975 | 1.51 | 555,034 |
| ASR | 313.85▼ | -6.39 (-2.00%) | 326.00 | 313.305 | 52,183 |
| ASTI | 4.17▲ | +1.05 (+33.65%) | 4.60 | 3.37 | 5,219,865 |
| ATON | 1.10▼ | -0.22 (-16.67%) | 1.2988 | 0.9101 | 891,257 |
| ATXG | 0.472▼ | -0.0338 (-6.68%) | 0.5126 | 0.4581 | 88,852 |
| AVEE | 63.015▲ | +0.3077 (+0.49%) | 63.365 | 62.975 | 4,700 |
| AVMA | 66.833▼ | -0.007 (-0.01%) | 66.98 | 66.833 | 5,500 |
| AVPT | 13.40▼ | -0.49 (-3.53%) | 13.90 | 13.36 | 4,151,900 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 296,144 |
| AXR | 19.25▼ | -0.91 (-4.51%) | 19.75 | 17.61 | 49,779 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.41 | 2.32 | 188,973 |
| AZNH | 55.016▲ | +1.0584 (+1.96%) | 55.016 | 54.15 | 11,102 |
| AZTR | 0.30▼ | -0.0447 (-12.97%) | 0.337 | 0.292 | 603,400 |
| AZYY | 19.9391▼ | -0.4361 (-2.14%) | 20.25 | 19.88 | 10,014 |
| BACQ | 10.69▼ | -0.15 (-1.38%) | 10.90 | 10.69 | 429,025 |
| BAK | 2.86▼ | -0.05 (-1.72%) | 3.10 | 2.825 | 1,622,167 |
| BBBI | 52.0153▲ | +0.0453 (+0.09%) | 52.0913 | 51.97 | 91,298 |
| BBBS | 51.50▲ | +0.0151 (+0.03%) | 51.56 | 51.48 | 69,800 |
| BBDO | 3.04▲ | +0.01 (+0.33%) | 3.0766 | 3.03 | 100,715 |
| BBHM | 11.365▼ | -0.0957 (-0.84%) | 11.47 | 11.34 | 99,979 |
| BBP | 78.57▼ | -0.2378 (-0.30%) | 79.70 | 78.413 | 115,253 |
| BCAR | 10.015▼ | -0.005 (-0.05%) | 10.03 | 10.015 | 67,543 |
| BCHI | 30.2621▲ | +0.0671 (+0.22%) | 30.4301 | 30.00 | 10,282 |
| BCLO | 49.71 | +0.00 (+0.00%) | 49.74 | 49.70 | 3,400 |
| BCPC | 158.71▲ | +2.73 (+1.75%) | 159.09 | 156.295 | 702,691 |
| BDL | 31.00▲ | +2.39 (+8.35%) | 32.70 | 29.4822 | 4,470 |
| BDRX | 4.78▲ | +0.03 (+0.63%) | 6.13 | 4.55 | 5,025,400 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.67 | 10.61 | 5,415 |
| BEDU | 2.25▲ | +0.01 (+0.45%) | 2.265 | 2.21 | 45,815 |
| BEDZ | 34.461▲ | +0.5845 (+1.73%) | 34.52 | 34.01 | 2,229 |
| BEEX | 25.81▼ | -0.0248 (-0.10%) | 25.81 | 24.44 | 2,100 |
| BFAP | 21.335▼ | -0.735 (-3.33%) | 21.335 | 21.335 | 9 |
| BFJL | 18.327▼ | -0.3536 (-1.89%) | 18.39 | 18.327 | 919 |
| BGDV | 27.379▲ | +0.009 (+0.03%) | 27.505 | 27.36 | 10,200 |
| BGRO | 37.5047▼ | -0.2075 (-0.55%) | 37.5047 | 37.5047 | 81 |
| BH | 324.57▼ | -6.79 (-2.05%) | 333.30 | 323.38 | 87,000 |
| BHAT | 1.42▲ | +0.03 (+2.16%) | 1.60 | 1.36 | 554,133 |
| BHRB | 69.94▲ | +0.66 (+0.95%) | 70.455 | 69.55 | 209,583 |
| BIS | 9.55▼ | -0.003 (-0.03%) | 9.65 | 9.46 | 77,900 |
| BITS | 76.408▼ | -5.872 (-7.14%) | 78.35 | 76.19 | 6,364 |
| BLRX | 3.18▼ | -0.13 (-3.93%) | 3.36 | 3.17 | 36,100 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 2,374 |
| BMAX | 24.00▲ | +0.2961 (+1.25%) | 25.18 | 24.00 | 633 |
| BNDW | 69.41▲ | +0.0845 (+0.12%) | 69.485 | 69.3801 | 546,622 |
| BNED | 8.62▼ | -0.43 (-4.75%) | 9.11 | 8.61 | 716,171 |
| BOBP | 26.81▼ | -0.1018 (-0.38%) | 26.93 | 26.81 | 4,729 |
| BON | 1.75▼ | -0.062 (-3.42%) | 1.785 | 1.74 | 72,300 |
| BPI | 29.9438▼ | -1.5303 (-4.86%) | 30.9796 | 29.9438 | 2,319 |
| BRF | 17.3508▲ | +0.2026 (+1.18%) | 17.52 | 17.29 | 7,926 |
| BRFH | 3.11▼ | -0.24 (-7.16%) | 3.40 | 3.11 | 7,158 |
| BRID | 8.50▲ | +0.41 (+5.07%) | 8.50 | 8.1501 | 805 |
| BRKC | 45.7764▲ | +0.5348 (+1.18%) | 45.7764 | 43.85 | 12,676 |
| BRRR | 24.21▼ | -1.2763 (-5.01%) | 25.3699 | 24.08 | 510,907 |
| BRTX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.07 | 48,747 |
| BSAA | 10.095▼ | -0.025 (-0.25%) | 10.11 | 10.095 | 67,348 |
| BSJV | 26.69▲ | +0.04 (+0.15%) | 26.7499 | 26.60 | 17,467 |
| BSMY | 24.5466▼ | -0.0034 (-0.01%) | 24.74 | 24.54 | 81,259 |
| BSMZ | 25.365▲ | +0.0004 (+0.00%) | 25.499 | 25.33 | 96,376 |
| BSOL | 16.45▼ | -0.88 (-5.08%) | 17.6164 | 16.271 | 2,479,008 |
| BSTP | 36.9242▼ | -0.0056 (-0.02%) | 36.9464 | 36.8701 | 6,630 |
| BTOP | 29.44▼ | -1.5153 (-4.90%) | 30.94 | 29.31 | 93,857 |
| BTR | 25.7162▲ | +0.0214 (+0.08%) | 25.7162 | 25.695 | 137 |
| BU | 25.8133▲ | +0.2942 (+1.15%) | 26.83 | 25.8133 | 9,484 |
| BUUU | 8.10▲ | +0.10 (+1.25%) | 8.55 | 7.22 | 13,528 |
| CA | 24.94 | +0.00 (+0.00%) | 25.00 | 24.94 | 3,454 |