Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.765▼ | -0.11 (-0.44%) | 24.822 | 24.73 | 4,800 |
| AACG | 0.6495▼ | -0.0005 (-0.08%) | 0.6695 | 0.578 | 68,591 |
| AACP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 678 |
| ABEQ | 39.025▼ | -0.055 (-0.14%) | 39.29 | 38.95 | 4,600 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACEP | 20.104▼ | -0.282 (-1.38%) | 20.18 | 20.00 | 4,700 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,740 |
| ACHP | 20.14▼ | -1.41 (-6.54%) | 20.50 | 20.14 | 1,900 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ACQQ | 21.6548▼ | -1.0357 (-4.56%) | 21.91 | 20.07 | 79,025 |
| ACRT | 22.4441▼ | -0.7551 (-3.25%) | 22.65 | 22.35 | 3,826 |
| ACSP | 20.7675▼ | -0.7775 (-3.61%) | 21.17 | 20.685 | 4,913 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ADIV | 19.28▼ | -0.045 (-0.23%) | 19.345 | 18.75 | 8,700 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| ADVE | 44.51▼ | -0.473 (-1.05%) | 44.69 | 44.307 | 5,700 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0999 | 18,911 |
| AEMC | 19.97▼ | -0.2483 (-1.23%) | 19.97 | 19.97 | 100 |
| AESB | 19.38▼ | -0.4296 (-2.17%) | 19.38 | 19.38 | 100 |
| AESG | 19.06▼ | -0.5093 (-2.60%) | 19.06 | 19.06 | 100 |
| AESL | 20.06▼ | -0.2422 (-1.19%) | 20.06 | 20.06 | 100 |
| AEXA | 10.77▼ | -0.22 (-2.00%) | 11.06 | 10.755 | 147,639 |
| AFCG | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.96 | 89,301 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AFK | 25.30▼ | -0.73 (-2.80%) | 25.68 | 25.03 | 26,600 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGRZ | 2.40▼ | -0.3769 (-13.57%) | 2.77 | 2.40 | 29,813 |
| AHD | 26.27▲ | +0.13 (+0.50%) | 26.29 | 26.215 | 10,118 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AHT | 2.57▼ | -0.08 (-3.02%) | 2.6693 | 2.45 | 170,682 |
| AIA | 126.95▼ | -4.61 (-3.50%) | 128.37 | 125.80 | 255,000 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIBF | 26.23▼ | -0.02 (-0.08%) | 26.54 | 26.19 | 58,700 |
| AIBN | 25.1502▼ | -0.0853 (-0.34%) | 25.21 | 25.15 | 20,561 |
| AIIR | 7.48▲ | +0.14 (+1.91%) | 7.49 | 7.012 | 11,138 |
| AINP | 24.31▲ | +0.0448 (+0.18%) | 24.31 | 24.27 | 2,855 |
| AINT | 28.69▼ | -1.31 (-4.37%) | 29.05 | 28.32 | 9,700 |
| AIS | 59.58▼ | -5.33 (-8.21%) | 61.18 | 58.12 | 870,175 |
| AIX | 22.49▼ | -1.25 (-5.27%) | 22.82 | 22.45 | 2,300 |
| AIYY | 7.25▼ | -0.22 (-2.95%) | 7.413 | 7.017 | 163,100 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| AKAF | 32.2893▲ | +0.0313 (+0.10%) | 32.2893 | 32.14 | 321 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| AMAX | 7.23▼ | -0.039 (-0.54%) | 7.32 | 7.18 | 80,300 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMGR | 24.6767▼ | -0.766 (-3.01%) | 25.01 | 24.61 | 14,940 |
| AMSS | 0.296▼ | -0.0065 (-2.15%) | 0.3273 | 0.289 | 77,299 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| ANL | 9.55▼ | -0.73 (-7.10%) | 10.13 | 9.36 | 262,097 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOTG | 59.232▼ | -3.251 (-5.20%) | 60.285 | 58.80 | 3,500 |
| APT | 5.40▼ | -0.15 (-2.70%) | 5.54 | 5.31 | 29,200 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ARCP | 24.6373▼ | -0.0577 (-0.23%) | 24.6373 | 24.60 | 20,330 |
| ARCT | 11.03▼ | -1.12 (-9.22%) | 11.93 | 10.58 | 1,546,093 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ARTW | 2.71▼ | -0.309 (-10.24%) | 3.17 | 2.71 | 20,119 |
| ASEA | 19.84▼ | -0.13 (-0.65%) | 19.88 | 19.77 | 43,200 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| ASRV | 4.91▼ | -0.02 (-0.41%) | 4.94 | 4.5001 | 18,782 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATCX | 1.905▼ | -0.165 (-7.97%) | 2.04 | 1.85 | 17,066 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATLQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 9.995 | 19,953 |
| AUAU | 33.206▼ | -1.811 (-5.17%) | 33.615 | 32.82 | 2,548 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AUGT | 39.0372▼ | -0.4518 (-1.14%) | 39.15 | 38.84 | 1,860 |
| AUSM | 24.965 | +0.00 (+0.00%) | 24.98 | 24.96 | 22,492 |
| AVAL | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.41 | 194,631 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVNC | 48.5797▼ | -0.7403 (-1.50%) | 48.5797 | 48.385 | 1,663 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVPT | 17.09▼ | -0.26 (-1.50%) | 17.52 | 16.96 | 27,964,302 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |
| AVUC | 49.2277▼ | -0.7523 (-1.51%) | 49.2277 | 48.98 | 2,074 |
| AXIL | 5.52▲ | +0.15 (+2.79%) | 5.75 | 5.345 | 66,000 |
| AYTU | 1.93▼ | -0.05 (-2.53%) | 2.02 | 1.9003 | 97,250 |
| BABU | 7.10▼ | -0.23 (-3.14%) | 7.26 | 7.05 | 214,800 |
| BACC | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.43 | 110,461 |
| BAVA | 22.96▼ | -1.14 (-4.73%) | 22.96 | 22.27 | 4,100 |
| BBB | 31.187▼ | -0.816 (-2.55%) | 31.30 | 31.066 | 1,100 |
| BBBI | 49.45▲ | +0.09 (+0.18%) | 49.48 | 49.3768 | 24,124 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BBSC | 85.8988▼ | -1.4092 (-1.61%) | 85.8988 | 85.12 | 146,059 |
| BBYY | 8.15▼ | -0.076 (-0.92%) | 8.18 | 8.13 | 14,069 |
| BCGS | 24.56▼ | -0.94 (-3.69%) | 24.93 | 24.56 | 500 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BCSM | 24.6448▼ | -0.7854 (-3.09%) | 24.8501 | 24.48 | 12,191 |
| BDCI | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1529 | 52,291 |
| BDGS | 36.5768▼ | -0.849 (-2.27%) | 36.66 | 36.40 | 8,727 |
| BDL | 59.97▲ | +2.08 (+3.59%) | 60.97 | 56.55 | 80,546 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |