Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.16▼ | -4.61 (-6.70%) | 66.29 | 61.51 | 12,468,105 |
| AACI | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 161 |
| AACO | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 1,008 |
| ABI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 55 |
| ACCS | 6.01▼ | -0.36 (-5.65%) | 6.32 | 5.9348 | 14,172 |
| ACEI | 24.06▲ | +0.4021 (+1.70%) | 24.09 | 23.85 | 32,729 |
| ACEP | 20.2976▲ | +0.2408 (+1.20%) | 20.33 | 20.2976 | 3,406 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACM | 69.59▼ | -0.53 (-0.76%) | 71.42 | 69.235 | 3,537,954 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ACVF | 54.5125▲ | +0.6572 (+1.22%) | 54.69 | 54.36 | 12,453 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| ADTN | 15.13▼ | -0.13 (-0.85%) | 15.7092 | 14.73 | 4,095,977 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AFCG | 3.33▼ | -0.09 (-2.63%) | 3.54 | 3.30 | 310,650 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AHT | 3.06▲ | +0.10 (+3.38%) | 3.127 | 3.03 | 150,442 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIM | 0.3881▼ | -0.0178 (-4.39%) | 0.4433 | 0.385 | 29,661,997 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIVC | 117.75▲ | +5.682 (+5.07%) | 117.93 | 115.48 | 65,676 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| ALBT | 0.336▲ | +0.005 (+1.51%) | 0.3775 | 0.336 | 525,889 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALRG | 30.0239▲ | +0.426 (+1.44%) | 30.0239 | 30.0239 | 17 |
| ALTY | 12.3302▼ | -0.0098 (-0.08%) | 12.42 | 12.33 | 27,333 |
| ALUB | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 50,005 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| AMZA | 45.76▼ | -0.59 (-1.27%) | 46.08 | 45.4301 | 90,847 |
| ANV | 25.08▲ | +0.275 (+1.11%) | 25.229 | 25.01 | 6,365 |
| AQWA | 18.97▲ | +0.1243 (+0.66%) | 19.10 | 18.95 | 24,470 |
| ARDC | 12.58▼ | -0.01 (-0.08%) | 12.62 | 12.532 | 156,445 |
| ARP | 33.0329▲ | +0.4629 (+1.42%) | 33.065 | 33.01 | 10,627 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.8999 | 3.75 | 18,748 |
| ATCL | 25.10▲ | +0.0505 (+0.20%) | 25.12 | 25.0683 | 40,279 |
| AUAU | 36.7522▲ | +2.1337 (+6.16%) | 37.335 | 36.7522 | 5,288 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.095 | 25.09 | 4,045 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVIE | 74.4102▼ | -0.6924 (-0.92%) | 74.73 | 74.4102 | 2,750 |
| AVMU | 46.385▲ | +0.0374 (+0.08%) | 46.43 | 46.355 | 23,766 |
| AVOS | 27.1736▲ | +0.3188 (+1.19%) | 27.28 | 27.1736 | 613 |
| AVPT | 10.90▲ | +0.03 (+0.28%) | 11.36 | 10.725 | 5,643,213 |
| AVRE | 47.77▼ | -0.20 (-0.42%) | 48.34 | 47.6901 | 96,909 |
| AWAY | 17.8451▲ | +0.5001 (+2.88%) | 18.08 | 17.78 | 18,978 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| BAIV | 25.8749▼ | -0.0194 (-0.07%) | 26.07 | 25.85 | 17,566 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BAVA | 18.5697▲ | +0.8497 (+4.80%) | 18.5697 | 18.5697 | 438 |
| BBBI | 51.37▲ | +0.06 (+0.12%) | 51.455 | 51.3601 | 13,805 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BC | 82.13▼ | -0.43 (-0.52%) | 85.745 | 81.405 | 953,657 |
| BCAR | 10.77▲ | +0.17 (+1.60%) | 10.87 | 10.67 | 815,650 |
| BCFN | 21.3919▲ | +0.2769 (+1.31%) | 21.50 | 21.3919 | 3,828 |
| BCG | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.56 | 60,527 |
| BCGD | 26.5489▲ | +0.4609 (+1.77%) | 26.585 | 26.50 | 9,601 |
| BCTK | 32.0814▲ | +1.5214 (+4.98%) | 32.12 | 31.56 | 112,137 |
| BCYC | 4.15▲ | +0.10 (+2.47%) | 4.24 | 3.95 | 2,980,078 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BDRY | 11.99▼ | -0.33 (-2.68%) | 12.3107 | 11.8501 | 198,575 |
| BEEX | 27.17▲ | +0.5095 (+1.91%) | 27.17 | 27.17 | 269 |
| BETH | 36.6956▲ | +1.8257 (+5.24%) | 37.00 | 36.62 | 7,037 |
| BFIX | 25.175 | +0.00 (+0.00%) | 25.18 | 25.175 | 591 |
| BFJA | 17.7541▲ | +0.1909 (+1.09%) | 17.7541 | 17.7541 | 1 |
| BFLX | 25.811▲ | +0.3176 (+1.25%) | 25.811 | 25.795 | 242 |
| BFOC | 17.00▲ | +0.07 (+0.41%) | 17.12 | 17.00 | 5,500 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGM | 0.459▲ | +0.084 (+22.40%) | 0.50 | 0.3635 | 1,476,625 |
| BILD | 30.3818▼ | -0.1135 (-0.37%) | 30.3818 | 30.3818 | 24 |
| BIOY | 22.955▲ | +0.0304 (+0.13%) | 22.955 | 22.90 | 4,599 |
| BKFI | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.87 | 55,558 |
| BKHY | 47.646▲ | +0.11 (+0.23%) | 47.67 | 47.6074 | 21,432 |
| BKMI | 26.38▲ | +0.0445 (+0.17%) | 26.39 | 26.33 | 223,051 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLES | 48.54▲ | +0.34 (+0.71%) | 48.91 | 48.54 | 13,750 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BMN | 25.81▼ | -0.4507 (-1.72%) | 25.95 | 25.4727 | 15,757 |
| BNGE | 31.283▲ | +0.02 (+0.06%) | 31.283 | 31.07 | 4,567 |
| BNRG | 1.29▲ | +0.07 (+5.74%) | 1.67 | 1.21 | 1,446,133 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BOF | 3.45▼ | -0.14 (-3.90%) | 3.915 | 3.45 | 90,403 |
| BPAY | 24.5803▲ | +0.5221 (+2.17%) | 24.87 | 24.46 | 4,703 |
| BRAZ | 29.62▼ | -0.0768 (-0.26%) | 30.20 | 29.62 | 944 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.16 | 14,006 |
| BRID | 6.91▼ | -0.08 (-1.14%) | 7.148 | 6.855 | 11,861 |
| BRNS | 0.7004▲ | +0.0294 (+4.38%) | 0.74 | 0.6739 | 178,999 |
| BSAA | 15.10▲ | +1.325 (+9.62%) | 15.94 | 12.51 | 26,270 |
| BSJW | 25.4363▲ | +0.0463 (+0.18%) | 25.48 | 25.4363 | 11,364 |
| BSMT | 23.105▲ | +0.035 (+0.15%) | 23.1399 | 23.1001 | 60,351 |
| BSMU | 21.945▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 69,736 |
| BSMV | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 99,848 |
| BSMZ | 25.535▲ | +0.045 (+0.18%) | 25.58 | 25.53 | 13,260 |