Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AACG | 1.25▼ | -0.0191 (-1.51%) | 1.29 | 1.20 | 17,581 |
| AAME | 2.41▲ | +0.07 (+2.99%) | 2.4852 | 2.30 | 70,919 |
| AAUS | 54.229▲ | +0.9091 (+1.70%) | 54.229 | 54.109 | 400 |
| ABI | 24.971▼ | -0.009 (-0.04%) | 24.971 | 24.971 | 100 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ABNY | 8.72▼ | -0.03 (-0.34%) | 8.95 | 8.70 | 169,700 |
| ACCS | 7.95▼ | -0.06 (-0.75%) | 8.10 | 7.7965 | 7,853 |
| ACI | 17.56▼ | -0.05 (-0.28%) | 17.80 | 17.19 | 36,593,300 |
| ACLC | 77.272▲ | +1.103 (+1.45%) | 77.39 | 76.92 | 5,600 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ACVT | 26.5472▲ | +0.1296 (+0.49%) | 26.5472 | 26.5472 | 1 |
| ADTX | 3.57▲ | +0.78 (+27.96%) | 3.90 | 2.52 | 1,193,191 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| ADVE | 38.862▲ | +0.50 (+1.30%) | 38.897 | 38.50 | 900 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGRH | 26.13▲ | +0.015 (+0.06%) | 26.28 | 26.09 | 10,200 |
| AGRW | 29.7828▲ | +0.6258 (+2.15%) | 29.7828 | 29.70 | 1,168 |
| AGRZ | 2.90▲ | +0.78 (+36.79%) | 3.2999 | 2.15 | 849,700 |
| AHG | 1.506▼ | -0.042 (-2.71%) | 1.541 | 1.35 | 8,100 |
| AHLT | 25.161▲ | +0.358 (+1.44%) | 25.161 | 25.00 | 8,600 |
| AHMA | 6.24▲ | +1.19 (+23.56%) | 6.50 | 5.12 | 183,713 |
| AHYB | 46.623▲ | +0.0977 (+0.21%) | 46.688 | 46.565 | 3,000 |
| AKAM | 88.34▼ | -0.67 (-0.75%) | 89.95 | 87.37 | 19,566,694 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 1,800 |
| ALGN | 143.63▲ | +1.07 (+0.75%) | 145.11 | 139.13 | 6,262,400 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALIL | 28.4869▲ | +0.2269 (+0.80%) | 28.4869 | 28.4469 | 1,052 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| AMAX | 8.019▲ | +0.1184 (+1.50%) | 8.02 | 7.88 | 25,500 |
| AMID | 33.668▲ | +0.3149 (+0.94%) | 33.67 | 33.645 | 3,000 |
| AMRZ | 49.08▲ | +0.93 (+1.93%) | 49.31 | 47.775 | 37,480,354 |
| AMZE | 0.3001▲ | +0.0521 (+21.01%) | 0.3799 | 0.279 | 25,519,847 |
| ANEW | 50.274▲ | +0.7816 (+1.58%) | 50.274 | 50.274 | 100 |
| ANL | 1.41▲ | +0.06 (+4.44%) | 1.55 | 1.37 | 18,083 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 219 |
| APLY | 13.85▲ | +0.18 (+1.32%) | 13.885 | 13.65 | 821,200 |
| AREA | 18.548▼ | -0.0205 (-0.11%) | 18.548 | 18.548 | 100 |
| ARKO | 4.37▼ | -0.08 (-1.80%) | 4.51 | 4.32 | 1,865,664 |
| ARKR | 6.98▼ | -0.01 (-0.14%) | 7.1231 | 6.98 | 2,894 |
| ARTNA | 31.12▼ | -0.29 (-0.92%) | 31.67 | 30.91 | 64,506 |
| ARVR | 47.9834▲ | +0.9099 (+1.93%) | 47.9834 | 47.9834 | 90 |
| ASCE | 25.63▲ | +0.41 (+1.63%) | 25.66 | 25.29 | 12,400 |
| ASCI | 34.15▲ | +0.339 (+1.00%) | 34.15 | 33.83 | 11,100 |
| ASPC | 10.60▼ | -0.46 (-4.16%) | 10.60 | 10.60 | 400 |
| ATHR | 5.90▲ | +0.34 (+6.12%) | 6.30 | 5.52 | 19,055 |
| ATMC | 12.10▲ | +0.05 (+0.41%) | 12.47 | 12.05 | 2,322 |
| ATON | 2.74▼ | -0.18 (-6.16%) | 3.289 | 2.69 | 27,819,100 |
| AUMI | 84.4706▲ | +4.4401 (+5.55%) | 84.60 | 82.455 | 16,249 |
| AUNA | 4.74▲ | +0.01 (+0.21%) | 4.88 | 4.60 | 402,200 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.05 | 100 |
| AVGG | 34.27▲ | +6.256 (+22.33%) | 34.77 | 29.44 | 209,200 |
| AVMA | 65.209▲ | +0.491 (+0.76%) | 65.22 | 65.01 | 69,000 |
| AVMU | 46.066▲ | +0.096 (+0.21%) | 46.10 | 45.95 | 18,100 |
| AWEG | 22.615▲ | +0.0991 (+0.44%) | 22.615 | 22.565 | 500 |
| BACC | 10.30▲ | +0.005 (+0.05%) | 10.34 | 10.28 | 221,100 |
| BBB | 29.13▲ | +0.6281 (+2.20%) | 29.13 | 28.43 | 7,100 |
| BBBI | 52.26▲ | +0.1499 (+0.29%) | 52.30 | 52.15 | 6,700 |
| BBGI | 4.00▲ | +0.08 (+2.04%) | 4.0851 | 3.75 | 16,605 |
| BBMC | 103.553▲ | +1.397 (+1.37%) | 103.5532 | 102.87 | 123,791 |
| BCIM | 22.17▲ | +0.09 (+0.41%) | 22.18 | 22.06 | 15,600 |
| BDRX | 4.32▼ | -0.06 (-1.37%) | 4.80 | 3.94 | 157,300 |
| BEAG | 10.65▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 752,300 |
| BEDZ | 32.041▼ | -0.0481 (-0.15%) | 32.12 | 32.041 | 800 |
| BELT | 33.27▲ | +0.6997 (+2.15%) | 33.29 | 32.98 | 3,000 |
| BETZ | 20.29▲ | +0.03 (+0.15%) | 20.50 | 20.175 | 34,400 |
| BFIX | 25.49▲ | +0.155 (+0.61%) | 25.49 | 25.39 | 2,700 |
| BGDV | 26.911▲ | +0.296 (+1.11%) | 26.94 | 26.78 | 31,800 |
| BGRO | 37.617▲ | +0.9717 (+2.65%) | 37.617 | 37.617 | 100 |
| BHB | 29.56▼ | -0.09 (-0.30%) | 29.72 | 28.78 | 353,200 |
| BILZ | 101.00▲ | +0.015 (+0.01%) | 101.00 | 100.99 | 430,600 |
| BIO | 322.48▲ | +5.78 (+1.83%) | 324.00 | 311.63 | 383,303 |
| BIOX | 1.55▲ | +0.06 (+4.03%) | 1.66 | 1.42 | 805,130 |
| BIYA | 0.2602▼ | -0.005 (-1.89%) | 0.2898 | 0.2581 | 423,221 |
| BKCG | 35.5167▲ | +0.3637 (+1.03%) | 35.5167 | 35.4968 | 360 |
| BKEM | 72.796▲ | +0.6492 (+0.90%) | 72.796 | 72.21 | 4,200 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BMDL | 25.475▲ | +0.05 (+0.20%) | 25.475 | 25.475 | 100 |
| BMRN | 55.50▲ | +0.81 (+1.48%) | 56.13 | 53.93 | 17,392,210 |
| BNDD | 99.429▲ | +0.819 (+0.83%) | 99.59 | 99.429 | 15,700 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BOLT | 4.99▲ | +0.25 (+5.27%) | 5.0299 | 4.6638 | 34,608 |
| BRAG | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.065 | 39,095 |
| BREM | 50.98▲ | +0.116 (+0.23%) | 51.00 | 50.97 | 4,600 |
| BRKC | 46.53▲ | +0.2696 (+0.58%) | 46.55 | 45.839 | 91,200 |
| BRT | 14.16▼ | -0.20 (-1.39%) | 14.35 | 14.05 | 717,200 |
| BTAI | 1.95▲ | +0.04 (+2.09%) | 2.09 | 1.87 | 1,333,003 |
| BUFC | 40.75▲ | +0.13 (+0.32%) | 40.76 | 40.70 | 196,959 |
| BUUU | 8.00▼ | -0.42 (-4.99%) | 9.08 | 7.55 | 17,600 |
| BUYO | 26.691▲ | +0.3654 (+1.39%) | 26.691 | 26.69 | 1,100 |
| BVN | 23.62▲ | +0.60 (+2.61%) | 23.76 | 23.10 | 2,606,100 |
| BWMX | 14.31▲ | +0.39 (+2.80%) | 14.65 | 13.90 | 73,400 |
| CAF | 15.67▼ | -0.13 (-0.82%) | 15.94 | 15.60 | 197,600 |
| CAFG | 25.111▲ | +0.287 (+1.16%) | 25.111 | 24.91 | 26,900 |
| CALC | 4.19▲ | +0.90 (+27.36%) | 4.21 | 3.20 | 1,256,500 |
| CAMX | 30.829▲ | +0.2575 (+0.84%) | 30.829 | 30.73 | 1,000 |