Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 102,655 |
| AAUS | 59.8254▼ | -0.1384 (-0.23%) | 59.8254 | 59.8254 | 130 |
| ABIG | 34.4431▼ | -0.0676 (-0.20%) | 34.4431 | 34.20 | 1,576 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ACFN | 16.785▼ | -0.185 (-1.09%) | 16.91 | 16.5122 | 7,040 |
| ACGC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 8,385 |
| ACGR | 68.299▲ | +0.1317 (+0.19%) | 68.299 | 68.299 | 46 |
| ACLC | 84.0187▼ | -0.0706 (-0.08%) | 84.05 | 83.57 | 15,846 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACOM | 20.8791▲ | +0.5304 (+2.61%) | 20.8791 | 20.8349 | 482 |
| ACWI | 155.90▼ | -0.56 (-0.36%) | 155.96 | 154.425 | 8,342,955 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AEAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 73,622 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AFOS | 44.7396▲ | +0.2523 (+0.57%) | 44.79 | 44.0589 | 19,137 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AIA | 138.07▲ | +2.88 (+2.13%) | 138.2371 | 134.85 | 673,633 |
| AIFA | 1.925▼ | -0.015 (-0.77%) | 1.99 | 1.72 | 86,757 |
| AIIA | 10.15▼ | -0.10 (-0.98%) | 10.17 | 10.15 | 3,645 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| ALUB | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 7,615 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.115 | 93,366 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| AOHY | 11.0254▼ | -0.02 (-0.18%) | 11.0288 | 10.99 | 156,087 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APCB | 29.18▼ | -0.02 (-0.07%) | 29.185 | 29.09 | 2,628,378 |
| APIE | 38.78▲ | +0.21 (+0.54%) | 39.30 | 38.34 | 1,585,036 |
| APMU | 24.945▼ | -0.0332 (-0.13%) | 24.99 | 24.90 | 453,625 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| APUE | 46.03▼ | -0.19 (-0.41%) | 46.03 | 45.65 | 3,066,055 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| ARL | 21.43▲ | +0.68 (+3.28%) | 21.47 | 21.06 | 12,181 |
| ARVR | 55.8684▲ | +0.3967 (+0.72%) | 55.98 | 55.58 | 688 |
| ASCE | 33.78▼ | -0.45 (-1.31%) | 34.00 | 33.54 | 308,797 |
| ASD | 27.42▼ | -0.2491 (-0.90%) | 27.52 | 27.38 | 3,896 |
| ASEC | 49.92▼ | -0.095 (-0.19%) | 50.00 | 49.92 | 1,006 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ATC | 21.09▼ | -0.3138 (-1.47%) | 21.09 | 21.09 | 144 |
| ATPC | 2.83▼ | -0.04 (-1.39%) | 2.8699 | 2.7801 | 19,256 |
| ATRA | 9.65▼ | -0.61 (-5.95%) | 10.375 | 9.50 | 206,494 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| AVAL | 4.84▼ | -0.08 (-1.63%) | 4.90 | 4.73 | 377,100 |
| AVDS | 75.094▼ | -0.636 (-0.84%) | 75.16 | 74.48 | 95,791 |
| AVGB | 50.975▼ | -0.08 (-0.16%) | 50.975 | 50.93 | 612 |
| AVMU | 46.2701▼ | -0.1099 (-0.24%) | 46.41 | 46.2261 | 12,964 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.506 | 9,011 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| AZUL | 8.60▼ | -0.60 (-6.52%) | 9.025 | 8.60 | 3,653 |
| AZYY | 15.28▲ | +0.015 (+0.10%) | 15.28 | 15.25 | 1,875 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BAFE | 29.02▼ | -0.27 (-0.92%) | 29.09 | 28.90 | 42,886 |
| BASV | 30.5955▼ | -0.3323 (-1.07%) | 30.66 | 30.45 | 32,075 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BBBI | 50.965▼ | -0.075 (-0.15%) | 51.00 | 50.85 | 102,094 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BCD | 35.31▲ | +0.30 (+0.86%) | 35.4062 | 35.19 | 203,047 |
| BCEM | 26.466▲ | +0.0465 (+0.18%) | 26.466 | 26.09 | 8,455 |
| BCHT | 2.05▼ | -0.05 (-2.38%) | 2.19 | 1.96 | 177,953 |
| BCIL | 29.2776▼ | -0.3844 (-1.30%) | 29.2776 | 28.845 | 5,948 |
| BCSS | 10.255 | +0.00 (+0.00%) | 10.255 | 10.23 | 215,583 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 4,443 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 5,014 |
| BETZ | 19.31▲ | +0.08 (+0.42%) | 19.335 | 19.03 | 20,348 |
| BFH | 93.83▼ | -8.53 (-8.33%) | 101.72 | 91.13 | 1,264,802 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BFRZ | 27.0897▼ | -0.0202 (-0.07%) | 27.10 | 26.99 | 48,597 |
| BGIN | 1.85▲ | +0.05 (+2.78%) | 1.94 | 1.80 | 7,636 |
| BHST | 2.86▼ | -0.04 (-1.38%) | 2.93 | 2.7664 | 54,228 |
| BIBL | 55.63▲ | +0.09 (+0.16%) | 55.65 | 55.06 | 157,825 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,156 |
| BINT | 31.9999▼ | -0.0901 (-0.28%) | 31.9999 | 31.71 | 128,107 |
| BIO.B | 293.37▼ | -3.12 (-1.05%) | 293.37 | 293.37 | 308 |
| BITS | 56.6241▼ | -0.2613 (-0.46%) | 56.6241 | 55.585 | 1,713 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BLRX | 3.01▼ | -0.147 (-4.66%) | 3.05 | 2.75 | 221,985 |
| BMEA | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.28 | 1,734,050 |
| BMVP | 51.7864▼ | -0.4926 (-0.94%) | 51.90 | 51.7864 | 5,199 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BPAY | 26.084▼ | -0.561 (-2.11%) | 26.25 | 25.86 | 1,914 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |