Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACGR | 67.2114▲ | +0.0898 (+0.13%) | 67.6001 | 67.2114 | 216 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACOG | 8.34▼ | -0.16 (-1.88%) | 8.62 | 8.30 | 132,792 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ADBU | 21.68▼ | -0.55 (-2.47%) | 21.89 | 20.435 | 89,319 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| ADVE | 44.9851▲ | +0.1054 (+0.23%) | 45.1333 | 44.9851 | 423 |
| AETH | 30.963▲ | +0.8911 (+2.96%) | 30.963 | 30.963 | 100 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AFGR | 36.2162▼ | -0.0078 (-0.02%) | 36.475 | 36.2162 | 6,091 |
| AFOS | 43.6128▼ | -0.0587 (-0.13%) | 44.04 | 43.6128 | 16,708 |
| AGNG | 36.4044▼ | -0.3052 (-0.83%) | 36.80 | 35.59 | 13,096 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AIFD | 49.5973▲ | +0.1973 (+0.40%) | 50.34 | 49.5973 | 29,146 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AIIA | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.17 | 45,485 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AIRT | 26.60▼ | -0.4225 (-1.56%) | 26.632 | 24.26 | 4,401 |
| AIVI | 56.895▼ | -0.4864 (-0.85%) | 57.1304 | 56.881 | 1,510 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| AKO.B | 29.85▼ | -0.25 (-0.83%) | 30.25 | 29.34 | 5,684 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| AM | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.53 | 1,063,064 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMHI | 24.95▼ | -0.04 (-0.16%) | 24.95 | 24.95 | 100 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANGH | 3.40▲ | +0.1289 (+3.94%) | 3.40 | 3.08 | 13,847 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| ANY | 1.60▼ | -0.10 (-5.88%) | 1.81 | 1.57 | 200,973 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| APWC | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.40 | 51,648 |
| AQLG | 25.8284▼ | -0.0808 (-0.31%) | 25.8284 | 25.8284 | 26 |
| ARB | 29.6003▼ | -0.0646 (-0.22%) | 29.67 | 29.60 | 9,107 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.90 | 5.76 | 1,436 |
| ARMY | 23.45▼ | -0.1995 (-0.84%) | 23.62 | 23.45 | 1,392 |
| ATHE | 4.74▼ | -0.24 (-4.82%) | 5.00 | 4.60 | 44,148 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATXG | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.5201 | 2,868 |
| AVD | 2.50▼ | -0.11 (-4.21%) | 2.62 | 2.50 | 204,965 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVSU | 86.87▼ | -0.318 (-0.36%) | 87.82 | 86.815 | 11,796 |
| AXPG | 14.2806▼ | -0.3128 (-2.14%) | 14.47 | 14.23 | 12,189 |
| AZTD | 32.2877▼ | -0.0551 (-0.17%) | 32.39 | 32.2877 | 30,006 |
| BAFN | 5.69▼ | -0.03 (-0.52%) | 5.89 | 5.60 | 8,232 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BAVA | 17.7809▼ | -0.0009 (-0.01%) | 17.785 | 17.7809 | 159 |
| BBDO | 3.13▲ | +0.04 (+1.29%) | 3.17 | 3.11 | 239,498 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.63 | 49.52 | 4,934 |
| BDRY | 12.19▼ | -0.47 (-3.71%) | 12.52 | 11.3176 | 168,850 |
| BEDZ | 36.8061▼ | -0.0631 (-0.17%) | 37.15 | 36.78 | 9,766 |
| BETE | 30.8867▲ | +0.6899 (+2.28%) | 30.8867 | 30.345 | 5,213 |
| BFIX | 25.025▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 1,182 |
| BFJL | 17.37▲ | +0.12 (+0.70%) | 17.41 | 17.32 | 4,608 |
| BGIA | 24.2745▼ | -0.0587 (-0.24%) | 24.43 | 24.2745 | 118 |
| BGIG | 35.87▼ | -0.16 (-0.44%) | 36.19 | 35.8214 | 309,649 |
| BILD | 29.882▼ | -0.2384 (-0.79%) | 29.882 | 29.882 | 100 |
| BITC | 37.1235▲ | +0.5393 (+1.47%) | 37.18 | 36.50 | 3,168 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BLES | 47.76▼ | -0.2741 (-0.57%) | 48.03 | 47.61 | 22,931 |
| BLRX | 2.83▼ | -0.07 (-2.41%) | 3.0619 | 2.827 | 27,759 |
| BLZR | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.12 | 118,620 |
| BMVP | 52.3011▼ | -0.2039 (-0.39%) | 52.44 | 52.3011 | 1,741 |
| BNDD | 97.08▼ | -0.74 (-0.76%) | 97.80 | 97.00 | 328,733 |
| BNGE | 31.5224▲ | +0.24 (+0.77%) | 31.72 | 31.47 | 1,268 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 10,638 |
| BPAY | 26.495▲ | +0.275 (+1.05%) | 26.88 | 26.27 | 19,510 |
| BPH | 65.4602▲ | +0.3285 (+0.50%) | 65.4602 | 64.7699 | 1,126 |
| BPI | 21.0099▲ | +0.2666 (+1.29%) | 21.10 | 21.0099 | 500 |
| BQ | 0.84▼ | -0.024 (-2.78%) | 0.84 | 0.82 | 232,520 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.52 | 22,901 |
| BRBI | 11.45▼ | -0.29 (-2.47%) | 11.45 | 11.45 | 541 |
| BRIB | 24.8967▼ | -0.0633 (-0.25%) | 24.93 | 24.86 | 8,250 |
| BSGT | 24.99▼ | -0.14 (-0.56%) | 24.9999 | 24.99 | 2,255 |
| BSJV | 26.07▼ | -0.1641 (-0.63%) | 26.25 | 26.00 | 19,941 |
| BSJY | 24.95▼ | -0.225 (-0.89%) | 25.01 | 24.95 | 822 |
| BSTU | 24.99▼ | -0.15 (-0.60%) | 24.99 | 24.99 | 44 |