Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.0849▼ | -0.0101 (-0.05%) | 20.09 | 20.08 | 1,300 |
| AACG | 0.9354▲ | +0.0355 (+3.94%) | 0.96 | 0.8603 | 31,662 |
| AAM | 10.66▼ | -0.04 (-0.37%) | 10.69 | 10.66 | 456,125 |
| AARD | 14.84▲ | +0.57 (+3.99%) | 16.00 | 14.27 | 399,157 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.89 | 500 |
| ABNG | 18.8444▼ | -0.1619 (-0.85%) | 18.85 | 18.8444 | 561 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACEP | 17.2831▲ | +0.1755 (+1.03%) | 17.2831 | 17.1999 | 12,542 |
| ACES | 35.12▲ | +0.96 (+2.81%) | 35.48 | 34.05 | 36,863 |
| ACGR | 66.563▲ | +0.11 (+0.17%) | 66.73 | 66.563 | 500 |
| ACLO | 50.39▲ | +0.01 (+0.02%) | 50.40 | 50.37 | 162,200 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGM.A | 133.96▼ | -0.15 (-0.11%) | 135.00 | 133.96 | 6,737 |
| AGNG | 36.88▼ | -0.17 (-0.46%) | 37.18 | 36.50 | 80,600 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AGZ | 110.14▼ | -0.03 (-0.03%) | 110.3199 | 110.14 | 50,164 |
| AGZD | 22.58▲ | +0.04 (+0.18%) | 22.62 | 22.44 | 43,700 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AHYB | 46.8501▲ | +0.0049 (+0.01%) | 46.8501 | 46.8241 | 5,969 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| AKO.B | 29.99▲ | +1.05 (+3.63%) | 30.36 | 28.91 | 23,700 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| ALOT | 9.43▲ | +0.21 (+2.28%) | 9.65 | 9.1501 | 24,898 |
| ALPS | 0.9902▲ | +0.0516 (+5.50%) | 1.00 | 0.9715 | 54,684 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| AMAX | 8.09▲ | +0.0476 (+0.59%) | 8.12 | 8.00 | 79,174 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| APAD | 10.045▼ | -0.005 (-0.05%) | 10.06 | 10.02 | 10,000 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| ARCT | 7.53▲ | +0.75 (+11.06%) | 7.57 | 6.9142 | 1,061,293 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATON | 0.91▲ | +0.009 (+1.00%) | 1.067 | 0.88 | 33,973,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUST | 1.80▲ | +0.12 (+7.14%) | 1.905 | 1.7075 | 154,133 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AVPT | 13.63▲ | +0.01 (+0.07%) | 13.76 | 13.47 | 6,966,300 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AXIN | 10.12▲ | +0.034 (+0.34%) | 10.13 | 10.10 | 213,000 |
| AZNH | 55.2017▼ | -0.8753 (-1.56%) | 55.93 | 55.14 | 11,951 |
| AZTR | 0.305▲ | +0.015 (+5.17%) | 0.312 | 0.273 | 2,208,500 |
| AZYY | 20.186▼ | -0.079 (-0.39%) | 20.37 | 20.14 | 9,700 |
| BABA | 166.31▲ | +15.35 (+10.17%) | 167.69 | 157.47 | 34,950,776 |
| BABX | 45.47▲ | +7.67 (+20.29%) | 46.15 | 41.00 | 2,377,100 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BAOS | 2.80▲ | +0.03 (+1.08%) | 3.05 | 2.73 | 32,220 |
| BATL | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 138,076 |
| BATT | 15.01▲ | +0.39 (+2.67%) | 15.03 | 14.76 | 90,965 |
| BBB | 30.18▲ | +0.118 (+0.39%) | 30.25 | 30.101 | 27,500 |
| BBHL | 16.6348▲ | +0.0158 (+0.10%) | 16.65 | 16.59 | 318,921 |
| BBHM | 11.67▼ | -0.0362 (-0.31%) | 11.69 | 11.66 | 338,554 |
| BBSC | 78.5066▲ | +0.0555 (+0.07%) | 78.5066 | 77.91 | 7,739 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 223,700 |
| BCSM | 25.3057▲ | +0.0557 (+0.22%) | 25.3057 | 25.17 | 13,046 |
| BCYC | 6.58▼ | -0.06 (-0.90%) | 6.875 | 6.37 | 507,592 |
| BDGS | 34.86▲ | +0.045 (+0.13%) | 35.22 | 34.83 | 8,600 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAG | 10.57▼ | -0.025 (-0.24%) | 10.638 | 10.565 | 28,470 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BENF | 5.34▲ | +0.18 (+3.49%) | 5.47 | 4.93 | 55,838 |
| BETZ | 20.28▼ | -0.24 (-1.17%) | 20.48 | 20.25 | 33,200 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFIX | 25.4589▲ | +0.0189 (+0.07%) | 25.48 | 25.34 | 5,614 |
| BFJL | 18.3676▲ | +0.0491 (+0.27%) | 18.38 | 18.3676 | 352 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BGI | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 117,600 |
| BGMS | 1.30▼ | -0.07 (-5.11%) | 1.37 | 1.28 | 60,200 |
| BGRO | 39.1033▲ | +0.1191 (+0.31%) | 39.1699 | 39.1033 | 423 |
| BHV | 10.56▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 8,300 |
| BIDG | 23.5225▲ | +2.5968 (+12.41%) | 23.745 | 22.26 | 21,944 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIS | 9.22▲ | +0.15 (+1.65%) | 9.40 | 9.19 | 15,000 |
| BIXI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.8302 | 5,234 |
| BKDV | 30.01▼ | -0.01 (-0.03%) | 30.05 | 29.83 | 565,700 |
| BKSE | 118.897▼ | -0.022 (-0.02%) | 118.97 | 118.02 | 7,000 |
| BKTI | 82.99▲ | +4.87 (+6.23%) | 85.73 | 78.00 | 95,917 |
| BLCV | 38.47▼ | -0.01 (-0.03%) | 38.49 | 38.3301 | 189,880 |
| BLIN | 0.845▲ | +0.0447 (+5.59%) | 0.8535 | 0.80 | 153,156 |
| BLNK | 0.9189▲ | +0.1689 (+22.52%) | 0.93 | 0.77 | 13,050,058 |
| BMVP | 50.3924▲ | +0.2424 (+0.48%) | 50.3924 | 50.00 | 6,118 |
| BOED | 16.2177▼ | -0.3623 (-2.19%) | 16.66 | 16.2177 | 7,011 |
| BON | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.61 | 82,716 |
| BRAZ | 28.41▲ | +0.0161 (+0.06%) | 28.41 | 28.3311 | 1,426 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| BSCY | 21.04▼ | -0.02 (-0.09%) | 21.0731 | 21.03 | 503,421 |
| BSJX | 25.60▲ | +0.035 (+0.14%) | 25.6092 | 25.53 | 12,687 |
| BSMS | 23.57▲ | +0.005 (+0.02%) | 23.59 | 23.56 | 145,100 |
| BSMW | 25.34▲ | +0.053 (+0.21%) | 25.34 | 25.22 | 44,400 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BTOT | 50.1701▼ | -0.0749 (-0.15%) | 50.2399 | 50.1006 | 9,641 |