Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 113 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AAEQ | 55.1022▼ | -0.2433 (-0.44%) | 55.16 | 55.1022 | 1,372 |
| AAPG | 18.20▼ | -0.80 (-4.21%) | 18.4846 | 18.13 | 5,941 |
| AAUS | 61.885▼ | -0.2943 (-0.47%) | 62.1001 | 61.885 | 1,591 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| AAXJ | 117.17▲ | +1.36 (+1.17%) | 118.3199 | 117.015 | 623,255 |
| ABIG | 35.6495▼ | -0.1488 (-0.42%) | 35.705 | 35.61 | 1,653 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACEP | 20.8924▼ | -0.0202 (-0.10%) | 20.92 | 20.8924 | 2,423 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AERT | 6.85▼ | -0.21 (-2.97%) | 7.05 | 6.80 | 15,755 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AFJK | 12.00▼ | -0.20 (-1.64%) | 12.15 | 12.00 | 5,773 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AHLT | 29.6616▲ | +0.1216 (+0.41%) | 29.6616 | 29.53 | 5,373 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIIA | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.22 | 2,118 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.50 | 1.38 | 187,939 |
| AINP | 24.80▼ | -0.055 (-0.22%) | 24.84 | 24.80 | 31,586 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIVI | 60.1575▼ | -0.27 (-0.45%) | 60.335 | 60.15 | 1,325 |
| AIXC | 0.7102▲ | +0.0331 (+4.89%) | 0.75 | 0.6967 | 112,184 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKO.B | 30.93▲ | +0.21 (+0.68%) | 31.096 | 30.32 | 8,302 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 106 |
| AM | 22.15▼ | -0.40 (-1.77%) | 22.569 | 21.83 | 5,545,375 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMAX | 7.5903▲ | +0.0303 (+0.40%) | 7.595 | 7.55 | 17,072 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMTM | 20.43▼ | -1.04 (-4.84%) | 21.265 | 20.185 | 4,123,223 |
| ANEL | 28.1137▲ | +0.8172 (+2.99%) | 28.125 | 27.32 | 121,780 |
| ANL | 13.34▲ | +0.09 (+0.68%) | 14.39 | 12.914 | 276,903 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| AOMR | 8.94▲ | +0.01 (+0.11%) | 8.955 | 8.82 | 198,584 |
| AOTG | 65.5131▼ | -0.1575 (-0.24%) | 66.05 | 65.5131 | 4,763 |
| AOTS | 23.25▼ | -0.005 (-0.02%) | 23.25 | 23.24 | 4,766 |
| APRE | 0.69▲ | +0.0101 (+1.49%) | 0.719 | 0.67 | 49,453 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| ARKR | 5.59▼ | -0.0101 (-0.18%) | 5.6336 | 5.59 | 1,200 |
| ARL | 14.55▼ | -0.45 (-3.00%) | 15.82 | 14.55 | 27,296 |
| ARTC | 9.9849▲ | +0.0149 (+0.15%) | 9.9849 | 9.9849 | 409 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| ASD | 27.775▲ | +0.07 (+0.25%) | 27.775 | 27.65 | 1,279 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASGM | 32.4149▲ | +0.2497 (+0.78%) | 32.425 | 32.4149 | 440 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASIC | 24.09▼ | -0.61 (-2.47%) | 24.58 | 23.675 | 354,559 |
| ASLV | 31.0678▼ | -0.2052 (-0.66%) | 31.19 | 31.0678 | 534 |
| ASYS | 16.86▲ | +0.82 (+5.11%) | 17.7984 | 16.15 | 655,172 |
| ATHE | 4.57▼ | -0.22 (-4.59%) | 4.79 | 4.55 | 30,745 |
| ATPC | 2.52▲ | +0.03 (+1.20%) | 2.7493 | 2.36 | 255,672 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AURA | 7.68▼ | -0.01 (-0.13%) | 7.82 | 7.55 | 3,819,541 |
| AUUD | 0.9701▼ | -0.0499 (-4.89%) | 1.02 | 0.9223 | 5,651,660 |
| AVAL | 5.49▲ | +0.19 (+3.58%) | 5.52 | 5.285 | 309,647 |
| AVGB | 51.01▼ | -0.03 (-0.06%) | 51.02 | 51.01 | 1,859 |
| AVMU | 45.26▼ | -0.24 (-0.53%) | 45.51 | 45.16 | 52,028 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AVOS | 27.8094▼ | -0.0532 (-0.19%) | 27.90 | 27.8094 | 6,083 |
| AVSU | 90.5691▼ | -0.3129 (-0.34%) | 91.11 | 90.5691 | 17,512 |
| AWAY | 20.0913▼ | -0.3087 (-1.51%) | 20.32 | 19.98 | 18,349 |
| AWRE | 1.17▼ | -0.04 (-3.31%) | 1.245 | 1.17 | 35,566 |
| AXG | 2.65▼ | -0.05 (-1.85%) | 2.80 | 2.60 | 121,663 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| AXR | 22.75▲ | +0.24 (+1.07%) | 23.33 | 22.70 | 8,408 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BBHL | 17.465▼ | -0.115 (-0.65%) | 17.59 | 17.45 | 31,385 |
| BBLU | 17.29▼ | -0.13 (-0.75%) | 17.41 | 17.29 | 99,844 |
| BCDF | 33.2406▼ | -0.0847 (-0.25%) | 33.4797 | 33.2406 | 4,691 |
| BCEM | 26.8982▲ | +0.2608 (+0.98%) | 27.11 | 26.8982 | 3,054 |
| BCGD | 26.9715▼ | -0.1038 (-0.38%) | 27.08 | 26.9715 | 2,378 |
| BCSF | 12.06▼ | -0.49 (-3.90%) | 12.27 | 11.87 | 897,284 |
| BDRX | 1.42▼ | -0.10 (-6.58%) | 1.61 | 1.40 | 32,616 |
| BEAG | 10.735▼ | -0.015 (-0.14%) | 10.74 | 10.735 | 2,601 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 529 |
| BEDZ | 36.7729▲ | +0.0715 (+0.19%) | 36.79 | 36.74 | 6,048 |
| BESO | 25.72▲ | +0.38 (+1.50%) | 25.72 | 25.72 | 60 |
| BESS | 3.84▲ | +0.19 (+5.21%) | 4.06 | 3.6768 | 248,780 |
| BFJL | 17.3402▲ | +0.1602 (+0.93%) | 17.355 | 17.30 | 1,940 |
| BFOC | 17.0349▲ | +0.0749 (+0.44%) | 17.06 | 16.95 | 12,209 |
| BGDV | 31.7516▼ | -0.0979 (-0.31%) | 31.89 | 31.7516 | 4,402 |
| BGIA | 25.6705▼ | -0.0258 (-0.10%) | 25.6705 | 25.631 | 276 |