Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.045 (+0.18%) | 25.05 | 24.88 | 8,817 |
| AAAD | 49.788▲ | +0.078 (+0.16%) | 49.82 | 49.785 | 813 |
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AACI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,014 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,591 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACIU | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.16 | 384,397 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| AFK | 25.66▲ | +0.17 (+0.67%) | 25.74 | 25.00 | 417,223 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AHD | 25.51▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 3,540 |
| AHLT | 29.207▼ | -0.168 (-0.57%) | 29.48 | 29.17 | 13,306 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AINT | 27.115▼ | -0.4904 (-1.78%) | 27.2399 | 27.115 | 3,192 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALIL | 31.2518▼ | -0.1991 (-0.63%) | 31.2518 | 31.25 | 454 |
| ALTL | 46.4126▼ | -0.7408 (-1.57%) | 47.14 | 46.4126 | 6,197 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMKR | 64.96▼ | -0.37 (-0.57%) | 71.50 | 63.05 | 9,216,260 |
| AMOM | 57.3294▼ | -1.3209 (-2.25%) | 58.48 | 57.3294 | 2,744 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 5,234 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| AOTG | 60.4575▼ | -1.2241 (-1.98%) | 61.56 | 60.33 | 18,852 |
| AOTS | 22.4345▲ | +0.2216 (+1.00%) | 22.495 | 22.28 | 50,712 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| ASIA | 39.9303▼ | -0.6796 (-1.67%) | 40.20 | 39.91 | 10,561 |
| ASMF | 26.0204▲ | +0.0238 (+0.09%) | 26.0204 | 25.98 | 16,493 |
| ATCL | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.50 | 51,363 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 368 |
| AVGB | 50.7661▲ | +0.0161 (+0.03%) | 50.79 | 50.73 | 6,004 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 94,562 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BAIV | 26.9811▲ | +0.2216 (+0.83%) | 27.0899 | 26.935 | 1,832 |
| BAVA | 16.872▼ | -0.0971 (-0.57%) | 16.872 | 16.72 | 1,350 |
| BCEM | 25.4474▼ | -0.3501 (-1.36%) | 25.79 | 25.41 | 11,007 |
| BCFN | 22.3779▲ | +0.2529 (+1.14%) | 22.3779 | 22.30 | 2,828 |
| BCSS | 10.225▲ | +0.016 (+0.16%) | 10.23 | 10.20 | 57,454 |
| BCTK | 28.0516▼ | -0.7578 (-2.63%) | 28.60 | 27.12 | 65,607 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BGDV | 31.074▼ | -0.0375 (-0.12%) | 31.12 | 31.0326 | 66,912 |
| BGEG | 22.44▼ | -0.4782 (-2.09%) | 22.70 | 22.44 | 5,514 |
| BGSF | 5.51▼ | -0.16 (-2.82%) | 5.56 | 5.428 | 13,765 |
| BH | 381.39▼ | -1.93 (-0.50%) | 404.65 | 379.79 | 312,136 |
| BHAV | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 340 |
| BHM | 8.36 | +0.00 (+0.00%) | 8.68 | 8.36 | 4,887 |
| BIDD | 29.33▼ | -0.14 (-0.48%) | 29.5299 | 29.31 | 102,295 |
| BITC | 36.5242▼ | -0.3638 (-0.99%) | 36.58 | 36.45 | 2,222 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 2,890 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKF | 39.5809▲ | +0.026 (+0.07%) | 39.76 | 39.55 | 3,071 |
| BKIE | 33.22▲ | +0.185 (+0.56%) | 33.43 | 33.1762 | 430,720 |
| BKSE | 43.9784▲ | +0.0378 (+0.09%) | 44.185 | 43.9784 | 22,326 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BMED | 30.7327▼ | -0.0293 (-0.10%) | 30.845 | 30.7327 | 1,591 |
| BMGL | 5.79▲ | +0.17 (+3.02%) | 5.93 | 5.49 | 8,214 |
| BMRA | 1.585▼ | -0.015 (-0.94%) | 1.625 | 1.58 | 17,297 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BOF | 3.95▼ | -0.10 (-2.47%) | 4.11 | 3.83 | 22,130 |
| BPRO | 19.045▲ | +0.06 (+0.32%) | 19.045 | 18.99 | 1,019 |
| BRAZ | 30.2732▼ | -0.3308 (-1.08%) | 30.52 | 30.2732 | 359 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| BSAA | 11.845▼ | -0.175 (-1.46%) | 11.90 | 11.51 | 3,063 |
| BSGR | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 7,618 |
| BSGT | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 11,093 |
| BSTS | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.95 | 6,341 |
| BSTU | 24.905▲ | +0.04 (+0.16%) | 24.905 | 24.905 | 44 |
| BTF | 17.325▼ | -0.1215 (-0.70%) | 17.36 | 16.88 | 4,787 |
| BTR | 27.7746▲ | +0.1381 (+0.50%) | 27.874 | 27.74 | 12,376 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BUYO | 32.4516▲ | +0.0836 (+0.26%) | 32.75 | 32.4516 | 552 |
| BVC | 10.47▼ | -0.21 (-1.97%) | 11.60 | 10.47 | 136,247 |
| BYRN | 3.54▲ | +0.17 (+5.04%) | 3.92 | 3.52 | 1,664,675 |
| CAIQ | 25.4119▼ | -0.1363 (-0.53%) | 25.5774 | 25.395 | 434,936 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CAS | 24.698▼ | -0.5026 (-1.99%) | 24.7901 | 24.698 | 1,269 |
| CBSE | 47.4914▼ | -1.148 (-2.36%) | 48.422 | 47.485 | 6,502 |
| CCOR | 26.204▲ | +0.0915 (+0.35%) | 26.285 | 25.78 | 4,008 |
| CDIG | 24.9539▼ | -0.1294 (-0.52%) | 25.255 | 24.9539 | 7,879 |
| CDIO | 1.55▼ | -0.0799 (-4.90%) | 1.64 | 1.52 | 1,201,047 |
| CDRO | 9.27▲ | +0.24 (+2.66%) | 9.32 | 9.045 | 13,032 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CEFA | 39.578▲ | +0.25 (+0.64%) | 39.6601 | 39.39 | 2,164 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CEPS | 10.34▼ | -0.08 (-0.77%) | 10.34 | 10.34 | 328 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CEW | 19.447▲ | +0.0538 (+0.28%) | 19.47 | 19.42 | 3,796 |
| CHIQ | 17.33▼ | -0.173 (-0.99%) | 17.50 | 17.27 | 427,406 |