Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| AADR | 83.3978▲ | +0.1878 (+0.23%) | 83.64 | 83.21 | 691 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| ABCS | 34.1357▼ | -0.1793 (-0.52%) | 34.26 | 34.1357 | 3,458 |
| ABIG | 34.773▲ | +0.2371 (+0.69%) | 34.78 | 34.773 | 10,253 |
| ACEP | 19.7941▼ | -0.1109 (-0.56%) | 19.80 | 19.7941 | 657 |
| ACOM | 21.3871▲ | +0.3171 (+1.50%) | 21.3871 | 21.25 | 824 |
| ACVF | 54.1259▲ | +0.1559 (+0.29%) | 54.21 | 54.12 | 3,940 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| ADPV | 46.0918▲ | +0.3156 (+0.69%) | 46.29 | 45.8787 | 5,105 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHLT | 28.90▼ | -0.0922 (-0.32%) | 28.93 | 28.8223 | 9,673 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| AKR | 21.36▲ | +0.02 (+0.09%) | 21.60 | 21.36 | 1,742,814 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 23,112 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| APRE | 0.7284▲ | +0.0064 (+0.89%) | 0.7514 | 0.61 | 145,648 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ASMF | 25.8012▼ | -0.0388 (-0.15%) | 25.8799 | 25.7201 | 6,414 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASTI | 3.94▲ | +0.12 (+3.14%) | 3.98 | 3.8172 | 864,546 |
| ATHE | 5.03▼ | -0.35 (-6.51%) | 5.31 | 4.996 | 22,058 |
| ATXG | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.82 | 2,674 |
| AUST | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.03 | 61,658 |
| AVAL | 4.95▲ | +0.04 (+0.81%) | 5.035 | 4.88 | 372,007 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| BACC | 10.55▼ | -0.485 (-4.40%) | 10.95 | 10.54 | 2,222,394 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BASG | 27.2029▲ | +0.1054 (+0.39%) | 27.27 | 27.10 | 40,047 |
| BBBS | 50.76▲ | +0.0848 (+0.17%) | 50.785 | 50.71 | 41,530 |
| BCC | 74.09▼ | -0.63 (-0.84%) | 75.82 | 71.50 | 1,042,440 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCI | 23.60▲ | +0.255 (+1.09%) | 23.65 | 23.49 | 5,152,308 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BFAP | 14.3382▲ | +0.2433 (+1.73%) | 14.38 | 14.325 | 1,868 |
| BGDV | 31.0972▲ | +0.1035 (+0.33%) | 31.13 | 31.04 | 8,245 |
| BGIN | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.89 | 4,193 |
| BHAV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,006 |
| BIII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 706 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BKFI | 23.66▲ | +0.035 (+0.15%) | 23.66 | 23.64 | 14,970 |
| BLRK | 10.025▼ | -0.015 (-0.15%) | 10.025 | 10.025 | 2,006 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMHL | 6.09▼ | -0.0023 (-0.04%) | 6.09 | 5.61 | 1,385 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNDD | 97.8931▼ | -0.5999 (-0.61%) | 98.77 | 97.80 | 31,095 |
| BOLT | 4.05▲ | +0.27 (+7.14%) | 4.18 | 3.78 | 30,735 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.2115 | 1.16 | 8,422 |
| BOUT | 46.6715▲ | +0.5047 (+1.09%) | 46.80 | 46.4401 | 6,893 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRLS | 1.00▲ | +0.0421 (+4.40%) | 1.24 | 0.97 | 160,357 |
| BSGR | 25.09▲ | +0.02 (+0.08%) | 25.0987 | 25.09 | 827 |
| BSTP | 39.5019▲ | +0.0982 (+0.25%) | 39.515 | 39.4701 | 2,866 |
| BSTU | 25.10▲ | +0.06 (+0.24%) | 25.12 | 25.10 | 259 |
| BSTV | 25.10▲ | +0.065 (+0.26%) | 25.1733 | 25.10 | 1,394 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BTCC | 13.0517▲ | +0.1897 (+1.47%) | 13.06 | 12.93 | 5,787 |
| BTF | 17.4896▲ | +0.7996 (+4.79%) | 17.59 | 17.30 | 5,764 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BYRE | 27.4493▲ | +0.0109 (+0.04%) | 27.4493 | 27.33 | 4,505 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CBAT | 0.5023▲ | +0.0023 (+0.46%) | 0.5399 | 0.49 | 172,483 |
| CBLS | 32.5004▲ | +0.2451 (+0.76%) | 32.5004 | 32.42 | 28,862 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 74 |
| CCOM | 23.3449▼ | -0.4551 (-1.91%) | 23.3449 | 23.3449 | 74 |
| CCU | 11.11▲ | +0.08 (+0.73%) | 11.26 | 11.035 | 327,083 |
| CEFA | 39.8882▲ | +0.3082 (+0.78%) | 40.00 | 39.46 | 9,232 |
| CEPV | 10.45▲ | +0.0449 (+0.43%) | 10.45 | 10.43 | 8,246 |
| CGCV | 32.845▼ | -0.13 (-0.39%) | 33.099 | 32.845 | 654,052 |
| CGHY | 25.28▲ | +0.04 (+0.16%) | 25.29 | 25.245 | 115,341 |