Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 104,776 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36 |
| AAEQ | 55.309▲ | +0.149 (+0.27%) | 55.309 | 55.30 | 1,000 |
| AAUS | 62.1874▲ | +0.1646 (+0.27%) | 62.1874 | 62.04 | 885 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 519,311 |
| ACBE | 25.2402▲ | +0.0602 (+0.24%) | 25.34 | 25.2402 | 4,777 |
| ACBH | 25.3872▲ | +0.0886 (+0.35%) | 25.42 | 25.3872 | 2,924 |
| ACCL | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.555 | 771 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 126 |
| ACLC | 86.6507▲ | +0.2094 (+0.24%) | 86.6507 | 86.5835 | 10,617 |
| ACLO | 50.52▼ | -0.02 (-0.04%) | 50.56 | 50.50 | 41,500 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACSP | 21.69▲ | +0.1144 (+0.53%) | 21.69 | 21.60 | 4,417 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADPV | 44.453▼ | -0.106 (-0.24%) | 44.635 | 44.453 | 9,200 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| ADXN | 2.96▼ | -0.03 (-1.00%) | 3.00 | 2.8842 | 7,139 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 17,895 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 35 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AGZD | 22.4869▲ | +0.0081 (+0.04%) | 22.60 | 22.485 | 274,552 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AHLT | 30.60▲ | +0.22 (+0.72%) | 30.7699 | 30.5001 | 9,146 |
| AHYM | 25.35▼ | -0.045 (-0.18%) | 25.48 | 25.35 | 12,212 |
| AIFR | 22.522▲ | +0.4348 (+1.97%) | 22.522 | 22.3792 | 1,653 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |
| AINF | 18.373▲ | +0.4193 (+2.34%) | 18.373 | 18.11 | 870 |
| AINP | 24.26▲ | +0.005 (+0.02%) | 24.265 | 24.24 | 917 |
| AINT | 30.97▲ | +0.80 (+2.65%) | 30.97 | 30.77 | 3,800 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 39 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 359 |
| ALIL | 30.436▲ | +0.1364 (+0.45%) | 30.436 | 30.25 | 5,737 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 32 |
| ALTL | 41.33▲ | +0.611 (+1.50%) | 41.33 | 40.96 | 6,546 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| AMEM | 23.437▲ | +0.1779 (+0.76%) | 23.45 | 23.37 | 6,606 |
| AMGR | 25.7412▲ | +0.0258 (+0.10%) | 25.80 | 25.68 | 4,757 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 3,700 |
| AOHY | 10.80▲ | +0.005 (+0.05%) | 10.83 | 10.77 | 43,800 |
| AOTG | 64.372▲ | +1.154 (+1.83%) | 64.372 | 63.61 | 6,300 |
| APC | 15.12▼ | -0.81 (-5.08%) | 15.98 | 14.88 | 392,118 |
| APLM | 19.97▲ | +0.07 (+0.35%) | 20.40 | 19.62 | 26,829 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 35 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARCI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 7,162 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 21 |
| ARCP | 24.6364▼ | -0.0336 (-0.14%) | 24.75 | 24.6364 | 1,708 |
| ARTC | 10.015▼ | -0.005 (-0.05%) | 10.04 | 10.015 | 48,156 |
| ASD | 27.25▲ | +0.01 (+0.04%) | 27.29 | 27.14 | 1,000 |
| ATHE | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 23,310 |
| ATHR | 2.73▲ | +0.22 (+8.76%) | 3.09 | 2.30 | 24,560 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 36 |
| ATXG | 2.9346▼ | -0.1254 (-4.10%) | 3.13 | 2.77 | 39,993 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AUMI | 88.156▲ | +0.728 (+0.83%) | 88.156 | 86.69 | 2,900 |
| AVGB | 50.10▼ | -0.01 (-0.02%) | 50.18 | 50.09 | 12,300 |
| AVMA | 72.414▲ | +0.0376 (+0.05%) | 72.50 | 72.25 | 9,115 |
| AVSE | 75.12▲ | +1.11 (+1.50%) | 75.12 | 74.61 | 34,000 |
| AVSU | 88.2439▲ | +0.2542 (+0.29%) | 88.36 | 87.955 | 7,794 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXIN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 54,748 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| AZYY | 14.141▲ | +0.086 (+0.61%) | 14.141 | 14.003 | 2,400 |
| BABU | 7.53▲ | +0.0814 (+1.09%) | 7.59 | 7.39 | 87,100 |
| BAIV | 28.5433▲ | +0.0933 (+0.33%) | 28.56 | 28.38 | 89,365 |
| BAR | 40.08▲ | +0.11 (+0.28%) | 40.08 | 39.60 | 712,998 |
| BASG | 28.5715▲ | +0.0014 (+0.00%) | 28.66 | 28.50 | 12,093 |
| BASV | 30.9873▲ | +0.2664 (+0.87%) | 31.01 | 30.81 | 13,209 |
| BBHM | 11.62▼ | -0.03 (-0.26%) | 11.64 | 11.55 | 233,619 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCEM | 24.56▲ | +0.27 (+1.11%) | 24.59 | 24.49 | 3,500 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BEEZ | 35.9436▼ | -0.0972 (-0.27%) | 35.9436 | 35.9436 | 22 |
| BENF | 0.825▲ | +0.0298 (+3.75%) | 0.8755 | 0.7793 | 1,790,955 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BGEG | 21.7159▲ | +0.3443 (+1.61%) | 21.7159 | 21.6399 | 923,526 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,555 |
| BKMS | 25.325 | +0.00 (+0.00%) | 25.36 | 25.30 | 35,077 |
| BKYI | 3.14▲ | +0.405 (+14.81%) | 3.325 | 3.04 | 14,766,109 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLIN | 0.6872▼ | -0.0288 (-4.02%) | 0.7356 | 0.68 | 95,729 |
| BLRK | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 184,827 |
| BLST | 24.476▼ | -0.119 (-0.48%) | 24.50 | 24.465 | 51,393 |
| BLTD | 23.86▼ | -0.23 (-0.95%) | 23.97 | 23.86 | 60,400 |
| BLUI | 24.98▼ | -0.1309 (-0.52%) | 25.00 | 24.95 | 26,578 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |