Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AAUS | 55.209▼ | -0.286 (-0.52%) | 55.41 | 54.96 | 1,500 |
| AAVM | 32.1627▲ | +0.0627 (+0.20%) | 32.1627 | 32.098 | 27,273 |
| ACLC | 78.17▼ | -0.41 (-0.52%) | 78.55 | 77.67 | 26,200 |
| ACU | 44.00▲ | +0.80 (+1.85%) | 44.32 | 42.65 | 13,400 |
| ACVT | 26.825▼ | -0.013 (-0.05%) | 26.86 | 26.81 | 200 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| AEAQ | 9.91▼ | -0.01 (-0.10%) | 9.925 | 9.91 | 351,895 |
| AFIX | 25.075 | +0.00 (+0.00%) | 25.136 | 25.07 | 6,500 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGQI | 17.5831▲ | +0.0175 (+0.10%) | 17.71 | 17.545 | 13,403 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AINP | 25.27▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 2,500 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| AMAX | 8.0144▼ | -0.0856 (-1.06%) | 8.09 | 7.98 | 56,647 |
| AMOM | 49.69▼ | -1.233 (-2.42%) | 50.32 | 48.68 | 39,100 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| ANTA | 8.91▼ | -0.09 (-1.00%) | 9.512 | 8.80 | 34,500 |
| APAD | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 8,700 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| APT | 5.17▲ | +0.25 (+5.08%) | 5.39 | 4.90 | 104,700 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 28,320 |
| ARL | 17.86▼ | -0.03 (-0.17%) | 18.12 | 17.10 | 1,100 |
| ASGM | 28.031▼ | -0.177 (-0.63%) | 28.105 | 27.96 | 1,800 |
| ATGL | 21.20▲ | +0.63 (+3.06%) | 21.30 | 20.61 | 15,474 |
| ATHE | 3.135▲ | +0.1142 (+3.78%) | 3.24 | 3.07 | 10,364 |
| AURE | 0.274▲ | +0.001 (+0.37%) | 0.277 | 0.2488 | 591,949 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 400 |
| AVES | 62.85▲ | +0.13 (+0.21%) | 63.57 | 62.55 | 341,600 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVSC | 64.05▲ | +0.35 (+0.55%) | 64.5454 | 63.54 | 415,523 |
| AYTU | 2.35▼ | -0.27 (-10.31%) | 2.50 | 2.20 | 282,283 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| AZYY | 18.9589▼ | -0.4851 (-2.49%) | 19.42 | 18.9589 | 5,709 |
| BAFE | 26.927▼ | -0.0158 (-0.06%) | 27.01 | 26.80 | 53,200 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BBAG | 46.24▼ | -0.06 (-0.13%) | 46.32 | 46.21 | 167,200 |
| BBCQ | 10.05▲ | +0.12 (+1.21%) | 10.05 | 9.92 | 11,879 |
| BCOR | 23.116▼ | -0.824 (-3.44%) | 23.15 | 22.718 | 1,500 |
| BCYC | 5.72▼ | -0.28 (-4.67%) | 6.13 | 5.595 | 2,398,835 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BEAG | 10.55▼ | -0.05 (-0.47%) | 10.645 | 10.5101 | 353,771 |
| BEEX | 25.94▲ | +0.156 (+0.61%) | 25.97 | 25.829 | 8,500 |
| BEEZ | 33.495▲ | +0.157 (+0.47%) | 33.62 | 33.495 | 1,700 |
| BFAP | 16.02▼ | -0.4045 (-2.46%) | 16.08 | 16.02 | 1,700 |
| BGIN | 3.13▲ | +0.14 (+4.68%) | 3.17 | 2.88 | 20,498 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.20 | 8.60 | 21,045 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BKSE | 119.718▲ | +0.607 (+0.51%) | 120.51 | 118.40 | 6,600 |
| BLCN | 22.768▼ | -0.642 (-2.74%) | 23.43 | 22.40 | 60,100 |
| BLES | 45.699▲ | +0.409 (+0.90%) | 45.919 | 45.4743 | 20,269 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.02 | 1,000 |
| BLTD | 25.42▼ | -0.034 (-0.13%) | 25.43 | 25.383 | 24,600 |
| BLUI | 25.618▲ | +0.031 (+0.12%) | 25.62 | 25.618 | 12,600 |
| BMAX | 23.209▼ | -0.2351 (-1.00%) | 23.21 | 23.00 | 5,500 |
| BMGL | 0.6397▼ | -0.0595 (-8.51%) | 0.7007 | 0.61 | 98,082 |
| BNDD | 95.649▼ | -0.4519 (-0.47%) | 96.26 | 95.649 | 200 |
| BNDI | 47.42▼ | -0.01 (-0.02%) | 47.44 | 47.38 | 69,800 |
| BOEG | 17.548▲ | +0.42 (+2.45%) | 17.61 | 16.73 | 35,100 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRID | 7.83▲ | +0.19 (+2.49%) | 7.83 | 7.65 | 1,800 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BRKU | 24.67▲ | +0.97 (+4.09%) | 25.45 | 23.89 | 2,404,300 |
| BRLS | 0.9079▲ | +0.0079 (+0.88%) | 0.948 | 0.81 | 23,465 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| BSBK | 8.50▼ | -0.10 (-1.16%) | 8.69 | 8.46 | 4,757 |
| BSSX | 25.995▲ | +0.025 (+0.10%) | 26.05 | 25.93 | 43,500 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| CANE | 9.35▼ | -0.09 (-0.95%) | 9.43 | 9.32 | 209,600 |
| CATF | 50.61▲ | +0.035 (+0.07%) | 50.64 | 50.55 | 4,275 |
| CBLS | 29.8198▼ | -0.6403 (-2.10%) | 30.38 | 29.62 | 17,054 |
| CBON | 23.02 | +0.00 (+0.00%) | 23.0899 | 22.9501 | 6,082 |
| CBSE | 41.4531▼ | -0.7956 (-1.88%) | 42.45 | 40.86 | 20,321 |
| CCII | 10.285▼ | -0.025 (-0.24%) | 10.31 | 10.28 | 54,800 |
| CCRP | 19.935▼ | -0.02 (-0.10%) | 19.935 | 19.935 | 100 |
| CCSB | 20.20▲ | +0.015 (+0.07%) | 20.22 | 20.14 | 4,162 |
| CCSO | 26.795▼ | -0.36 (-1.33%) | 27.45 | 26.43 | 9,800 |
| CDEI | 82.2277▲ | +0.0476 (+0.06%) | 82.59 | 82.2277 | 849 |
| CEPF | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.408 | 401,500 |
| CEPV | 10.15▼ | -0.09 (-0.88%) | 10.25 | 10.13 | 526,134 |
| CERY | 31.03▼ | -0.01 (-0.03%) | 31.17 | 30.83 | 346,495 |
| CGGG | 27.43▼ | -0.36 (-1.30%) | 27.58 | 27.08 | 71,500 |
| CGRO | 25.857▼ | -0.352 (-1.34%) | 26.05 | 25.79 | 900 |
| CGVV | 28.71▲ | +0.20 (+0.70%) | 28.83 | 28.52 | 49,700 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHIQ | 20.66▼ | -0.226 (-1.08%) | 20.97 | 20.63 | 41,700 |
| CHPG | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 251,300 |
| CIGL | 2.62▼ | -0.08 (-2.96%) | 3.7606 | 2.50 | 15,901,185 |