Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AADR | 83.86▼ | -0.2294 (-0.27%) | 85.67 | 83.86 | 4,539 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ACEP | 20.8237▲ | +0.0292 (+0.14%) | 20.95 | 20.8237 | 18,605 |
| ACFN | 19.18▼ | -0.25 (-1.29%) | 19.975 | 19.18 | 22,585 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACIU | 2.58▲ | +0.01 (+0.39%) | 2.69 | 2.565 | 280,709 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AFOS | 46.2482▼ | -0.052 (-0.11%) | 46.58 | 46.06 | 16,937 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGMB | 13.75▲ | +0.02 (+0.15%) | 14.36 | 13.59 | 137,274 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AHMA | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.50 | 60,960 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,022 |
| AIRT | 28.00▼ | -1.43 (-4.86%) | 28.9787 | 28.00 | 6,287 |
| AKA | 10.65▲ | +0.005 (+0.05%) | 10.78 | 10.31 | 11,476 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| ALDF | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 156,766 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 2,565 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALRG | 31.2935▲ | +0.0243 (+0.08%) | 31.36 | 31.2935 | 159 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| AMAX | 7.6082▲ | +0.0382 (+0.50%) | 7.6799 | 7.57 | 106,211 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMHI | 24.6009▲ | +0.1109 (+0.45%) | 24.62 | 24.6009 | 108 |
| AMST | 0.9401▼ | -0.0049 (-0.52%) | 0.9456 | 0.9202 | 50,519 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.04 | 682 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| ANTA | 4.05▲ | +0.18 (+4.65%) | 4.05 | 3.755 | 15,935 |
| AOTG | 63.7259▼ | -0.0525 (-0.08%) | 64.28 | 63.7259 | 4,022 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| ARBK | 2.93▲ | +0.08 (+2.81%) | 3.12 | 2.8501 | 46,118 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ASBP | 7.90▲ | +0.26 (+3.40%) | 8.18 | 7.6176 | 44,666 |
| ASEC | 49.96▼ | -0.01 (-0.02%) | 49.96 | 49.96 | 116 |
| ASGM | 32.37▲ | +0.4345 (+1.36%) | 32.37 | 32.12 | 1,039 |
| ASLV | 31.2118▲ | +0.2267 (+0.73%) | 31.27 | 31.2118 | 2,148 |
| ASPC | 10.85▲ | +0.2286 (+2.15%) | 11.47 | 10.75 | 229,090 |
| ATFV | 39.5489▼ | -0.5141 (-1.28%) | 40.27 | 39.08 | 66,761 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHR | 3.83▲ | +0.23 (+6.39%) | 4.03 | 3.40 | 12,663 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AURE | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.68 | 8,257 |
| AVAT | 0.425▲ | +0.039 (+10.10%) | 0.4499 | 0.3723 | 239,572 |
| AVLV | 94.50▲ | +0.17 (+0.18%) | 95.28 | 94.42 | 12,403,115 |
| AVOS | 27.805▲ | +0.1915 (+0.69%) | 27.9964 | 27.805 | 5,937 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.29 | 36,961 |
| AXR | 23.25▲ | +0.40 (+1.75%) | 23.32 | 23.085 | 11,791 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| AZIO | 1.27▼ | -0.10 (-7.30%) | 1.36 | 1.255 | 376,864 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,420 |
| BBB | 30.5742▲ | +0.4804 (+1.60%) | 30.5742 | 30.5401 | 524 |
| BBBI | 50.7016▲ | +0.1816 (+0.36%) | 50.795 | 50.6301 | 58,794 |
| BBBS | 50.835▲ | +0.07 (+0.14%) | 50.8468 | 50.76 | 118,845 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBHL | 17.45▲ | +0.0391 (+0.22%) | 17.50 | 17.45 | 46,887 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BBYY | 9.7143▲ | +0.0293 (+0.30%) | 9.7299 | 9.66 | 11,022 |
| BCDF | 33.16▲ | +0.025 (+0.08%) | 33.52 | 33.16 | 521 |
| BCEM | 26.44▲ | +0.1611 (+0.61%) | 26.47 | 26.27 | 53,881 |
| BCGS | 27.89▼ | -0.0754 (-0.27%) | 27.89 | 27.89 | 100 |
| BCLO | 49.715▲ | +0.05 (+0.10%) | 49.72 | 49.70 | 3,010 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.48 | 10.24 | 56,489 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BCYC | 4.14▲ | +0.15 (+3.76%) | 4.155 | 4.03 | 345,600 |
| BDGS | 36.885▲ | +0.041 (+0.11%) | 36.885 | 36.80 | 268 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BDVL | 26.64▼ | -0.0863 (-0.32%) | 26.88 | 26.62 | 984,535 |
| BDYN | 28.2398▼ | -0.0671 (-0.24%) | 28.50 | 28.2004 | 1,790,601 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.63 | 2,283 |
| BEDZ | 36.6259▼ | -0.1149 (-0.31%) | 36.80 | 36.6259 | 6,089 |
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BEEX | 28.0647▲ | +0.3037 (+1.09%) | 28.0647 | 27.82 | 1,460 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BFIX | 24.995▼ | -0.005 (-0.02%) | 25.08 | 24.95 | 2,077 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |