Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▲ | +0.02 (+1.90%) | 1.17 | 1.04 | 7,076 |
| AADR | 82.36▼ | -0.15 (-0.18%) | 82.50 | 82.19 | 3,020 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ACCL | 1.52▼ | -0.03 (-1.94%) | 1.88 | 1.45 | 1,204,656 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACGC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 11,452 |
| ACOG | 6.00▼ | -0.02 (-0.33%) | 6.10 | 5.9001 | 92,081 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AEON | 0.7167▼ | -0.013 (-1.78%) | 0.72 | 0.6813 | 54,445 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AGGY | 43.3463▲ | +0.0963 (+0.22%) | 43.36 | 43.26 | 146,759 |
| AGQI | 17.926▲ | +0.0511 (+0.29%) | 17.926 | 17.84 | 3,331 |
| AGRH | 26.27▲ | +0.02 (+0.08%) | 26.2981 | 26.255 | 7,499 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIOS | 14.00▲ | +0.55 (+4.09%) | 14.93 | 11.91 | 85,779 |
| AIUP | 26.922▲ | +0.052 (+0.19%) | 26.922 | 26.71 | 413 |
| AKA | 8.73▼ | -0.284 (-3.15%) | 9.8188 | 8.73 | 4,797 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALHC | 19.20▲ | +3.85 (+25.08%) | 19.64 | 15.24 | 16,311,038 |
| ALIL | 31.3466▲ | +0.2689 (+0.87%) | 31.3466 | 30.67 | 1,961 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| AMAX | 7.68▼ | -0.03 (-0.39%) | 7.72 | 7.605 | 46,403 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| ANV | 24.82▲ | +0.045 (+0.18%) | 24.85 | 24.74 | 3,586 |
| AOK | 41.06▲ | +0.05 (+0.12%) | 41.21 | 40.785 | 337,117 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARMP | 7.78▲ | +0.21 (+2.77%) | 7.9929 | 6.7055 | 123,814 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 11,794 |
| ARTNA | 32.98▲ | +0.46 (+1.41%) | 33.44 | 32.63 | 58,460 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASMF | 25.78▼ | -0.155 (-0.60%) | 25.95 | 25.655 | 6,793 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.82 | 3.73 | 27,708 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATPC | 3.12▲ | +0.07 (+2.30%) | 3.55 | 2.75 | 1,507,976 |
| AUBN | 25.00▼ | -0.05 (-0.20%) | 25.135 | 25.00 | 7,323 |
| AVLC | 87.84▼ | -0.35 (-0.40%) | 88.635 | 86.05 | 203,089 |
| AVMC | 78.28▲ | +0.33 (+0.42%) | 79.14 | 76.85 | 81,705 |
| AVOS | 26.4846▼ | -0.0196 (-0.07%) | 26.4846 | 26.40 | 5,250 |
| AVTM | 53.2669▼ | -0.2662 (-0.50%) | 53.33 | 52.46 | 4,211 |
| AVUQ | 64.5931▼ | -0.4385 (-0.67%) | 65.2804 | 63.19 | 33,638 |
| AWX | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.5327 | 16,977 |
| AXG | 3.46▲ | +0.01 (+0.29%) | 3.52 | 3.415 | 158,899 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| AZTD | 31.4623▼ | -0.2165 (-0.68%) | 31.4623 | 31.4623 | 28 |
| BAI | 46.81▼ | -1.03 (-2.15%) | 49.2699 | 44.29 | 10,567,762 |
| BBBL | 47.6504▲ | +0.225 (+0.47%) | 47.6504 | 47.60 | 1,782 |
| BBC | 41.4114▲ | +0.5114 (+1.25%) | 41.945 | 40.03 | 52,263 |
| BCD | 36.03▼ | -0.30 (-0.83%) | 36.265 | 35.78 | 193,043 |
| BCDF | 31.1412▲ | +0.2772 (+0.90%) | 31.1412 | 30.905 | 1,058 |
| BCGD | 25.9558▲ | +0.1208 (+0.47%) | 26.22 | 25.56 | 1,757 |
| BCH | 38.54▲ | +2.20 (+6.05%) | 38.57 | 36.75 | 766,442 |
| BCSS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 103,182 |
| BCTX | 3.07▼ | -0.02 (-0.65%) | 3.2257 | 2.93 | 301,183 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BFJL | 16.715▼ | -0.01 (-0.06%) | 16.715 | 16.715 | 9 |
| BFRI | 0.88▼ | -0.05 (-5.38%) | 0.9239 | 0.84 | 184,634 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGLC | 2.175▼ | -0.015 (-0.68%) | 2.20 | 2.1501 | 10,290 |
| BHR | 2.49▼ | -0.03 (-1.19%) | 2.595 | 2.47 | 526,241 |
| BIDG | 12.9427▲ | +0.4527 (+3.62%) | 13.215 | 12.22 | 35,894 |
| BKCI | 52.8644▲ | +0.0762 (+0.14%) | 53.32 | 52.28 | 59,260 |
| BKIE | 98.54▲ | +0.06 (+0.06%) | 99.705 | 97.1823 | 88,885 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BNAI | 19.18▲ | +0.91 (+4.98%) | 23.09 | 18.53 | 2,540,761 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BORR | 4.56▼ | -0.32 (-6.56%) | 4.91 | 4.43 | 21,930,483 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BPAC | 10.1235▲ | +0.0054 (+0.05%) | 10.1411 | 10.1062 | 2,896 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BRCE | 28.44▲ | +0.04 (+0.14%) | 28.515 | 26.67 | 11,058 |
| BREE | 26.4427▲ | +0.0968 (+0.37%) | 26.90 | 26.1799 | 2,270 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BRLS | 1.53▲ | +0.02 (+1.32%) | 1.65 | 1.51 | 16,641 |
| BROL | 24.6784▲ | +0.0001 (+0.00%) | 24.94 | 24.30 | 8,295 |
| BSAA | 12.40▲ | +0.94 (+8.20%) | 15.09 | 11.62 | 82,662 |
| BSJX | 25.11▲ | +0.05 (+0.20%) | 25.14 | 25.05 | 7,244 |
| BTCC | 13.3669▼ | -0.2216 (-1.63%) | 13.44 | 13.14 | 12,074 |
| BTCK | 23.875▼ | -0.625 (-2.55%) | 24.50 | 23.13 | 21,158 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |