Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AACO | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.84 | 111,407 |
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| AAUS | 56.9575▲ | +0.5916 (+1.05%) | 56.9575 | 56.90 | 1,531 |
| ABCS | 31.8804▼ | -0.0822 (-0.26%) | 32.06 | 31.8804 | 3,872 |
| ABIG | 32.4733▲ | +0.3026 (+0.94%) | 32.4733 | 32.40 | 17,320 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ACAA | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 100,004 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACKY | 19.22▼ | -0.01 (-0.05%) | 19.28 | 19.13 | 65,014 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ADIV | 18.6399▲ | +0.1485 (+0.80%) | 18.64 | 18.56 | 6,228 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AGMI | 73.6661▲ | +2.1273 (+2.97%) | 73.92 | 73.34 | 1,627 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AHT | 3.10▼ | -0.10 (-3.13%) | 3.19 | 3.0401 | 37,622 |
| AHYB | 46.4719▲ | +0.0459 (+0.10%) | 46.51 | 46.46 | 9,941 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AINT | 26.7453▲ | +0.6562 (+2.52%) | 26.7453 | 26.58 | 1,188 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIRI | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 36,424 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALAR | 7.19▲ | +0.29 (+4.20%) | 7.20 | 6.50 | 40,866 |
| ALEC | 2.45▼ | -0.01 (-0.41%) | 2.70 | 2.37 | 1,421,359 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALIS | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 380 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| AMRX | 12.82▼ | -0.20 (-1.54%) | 13.845 | 12.73 | 3,215,004 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APAD | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.265 | 683,449 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| APXT | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 95,728 |
| ASMH | 97.2212▼ | -0.5684 (-0.58%) | 98.38 | 93.44 | 2,477 |
| ASMU | 24.40▼ | -0.48 (-1.93%) | 25.43 | 22.43 | 109,707 |
| ASND | 231.05▼ | -9.24 (-3.85%) | 235.00 | 227.255 | 1,760,401 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVGV | 82.27▲ | +0.46 (+0.56%) | 82.3899 | 81.99 | 46,671 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AVOS | 26.3769▲ | +0.2875 (+1.10%) | 26.41 | 26.36 | 6,005 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |
| AVTM | 51.2692▲ | +0.4192 (+0.82%) | 51.28 | 51.2692 | 656 |
| AXIN | 10.17▲ | +0.01 (+0.10%) | 10.176 | 10.16 | 35,353 |
| AXPG | 13.3785▲ | +0.2881 (+2.20%) | 13.49 | 13.245 | 6,515 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BAIV | 24.7191▼ | -0.201 (-0.81%) | 24.83 | 24.68 | 17,555 |
| BALQ | 51.873▲ | +0.9221 (+1.81%) | 51.873 | 51.49 | 8,122 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BBCQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 372,030 |
| BBLG | 1.405▲ | +0.01 (+0.72%) | 1.415 | 1.38 | 13,538 |
| BCLO | 49.44▲ | +0.27 (+0.55%) | 49.45 | 49.265 | 14,729 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BDBT | 25.405▲ | +0.015 (+0.06%) | 25.43 | 25.405 | 40,810 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BEDY | 27.8519▼ | -0.0537 (-0.19%) | 27.98 | 27.7801 | 43,139 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BFAP | 15.3258▲ | +0.24 (+1.59%) | 15.3258 | 15.24 | 7,297 |
| BFJL | 16.98▲ | +0.15 (+0.89%) | 17.01 | 16.98 | 3,575 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BHAV | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.865 | 353,435 |
| BHV | 11.02▼ | -0.06 (-0.54%) | 11.21 | 11.02 | 11,704 |
| BIB | 87.0286▲ | +0.1358 (+0.16%) | 87.67 | 86.24 | 15,179 |
| BINT | 30.97▲ | +0.34 (+1.11%) | 30.97 | 30.8999 | 263,858 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BIVI | 1.56▼ | -0.02 (-1.27%) | 1.72 | 1.535 | 222,800 |
| BKCI | 51.9258▲ | +0.2333 (+0.45%) | 51.9699 | 51.665 | 12,592 |
| BKF | 42.9809▲ | +0.0836 (+0.19%) | 43.0763 | 42.965 | 6,424 |
| BKMS | 25.565 | +0.00 (+0.00%) | 25.60 | 25.55 | 31,378 |
| BLGR | 30.1639▲ | +0.4853 (+1.64%) | 30.1639 | 30.03 | 116,095 |
| BLIN | 0.9422▲ | +0.0522 (+5.87%) | 0.98 | 0.8601 | 74,249 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9199 | 49,272 |
| BLST | 25.21▲ | +0.01 (+0.04%) | 25.23 | 25.20 | 17,438 |
| BLTD | 25.43▲ | +0.07 (+0.28%) | 25.48 | 25.43 | 26,716 |
| BLUC | 29.6854▲ | +0.3754 (+1.28%) | 29.6854 | 29.53 | 159,766 |
| BLUI | 25.7987▲ | +0.0134 (+0.05%) | 25.82 | 25.79 | 32,338 |
| BLUX | 30.1737▲ | +0.1737 (+0.58%) | 30.19 | 30.12 | 173,230 |
| BMED | 28.9179▼ | -0.0198 (-0.07%) | 28.9499 | 28.91 | 2,327 |
| BMGL | 0.62▲ | +0.0001 (+0.02%) | 0.64 | 0.60 | 45,176 |
| BMN | 26.30▼ | -0.29 (-1.09%) | 26.45 | 25.81 | 8,744 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BNDP | 74.725▲ | +0.1054 (+0.14%) | 74.82 | 74.725 | 2,070 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BOC | 12.40▲ | +0.11 (+0.90%) | 12.58 | 12.27 | 201,391 |