Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAEQ | 49.9336▲ | +0.3346 (+0.67%) | 49.98 | 49.88 | 4,253 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| ABIG | 32.888▲ | +0.342 (+1.05%) | 32.97 | 32.72 | 88,500 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ABVC | 2.18▼ | -0.07 (-3.11%) | 2.30 | 2.14 | 65,400 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGRW | 30.414▲ | +0.072 (+0.24%) | 30.44 | 30.27 | 600 |
| AHLT | 27.664▲ | +0.47 (+1.73%) | 27.70 | 27.48 | 90,800 |
| AHMA | 5.13▼ | -0.02 (-0.39%) | 5.54 | 4.95 | 40,589 |
| AHT | 4.31▼ | -0.16 (-3.58%) | 4.54 | 4.25 | 48,900 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AIRS | 2.26▲ | +0.04 (+1.80%) | 2.4599 | 2.09 | 3,034,152 |
| AKAF | 30.7584▲ | +0.3064 (+1.01%) | 30.86 | 30.7584 | 1,169 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| APAD | 10.05▲ | +0.04 (+0.40%) | 10.055 | 10.05 | 1,000 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| APWC | 1.701▲ | +0.011 (+0.65%) | 1.76 | 1.70 | 3,529 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASIA | 35.905▲ | +0.174 (+0.49%) | 35.905 | 35.72 | 3,300 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATHR | 6.15▼ | -0.03 (-0.49%) | 6.18 | 5.65 | 16,100 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| AUAU | 39.4402▲ | +0.516 (+1.33%) | 39.675 | 39.00 | 8,210 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 252,357 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVEE | 63.67▲ | +0.30 (+0.47%) | 63.71 | 63.39 | 37,300 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |
| BAFE | 28.127▲ | +0.16 (+0.57%) | 28.15 | 27.99 | 162,100 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BASG | 26.2652▲ | +0.074 (+0.28%) | 26.29 | 26.15 | 103,605 |
| BASV | 28.51▲ | +0.2717 (+0.96%) | 28.53 | 28.41 | 35,905 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BCLO | 49.73▼ | -0.015 (-0.03%) | 49.80 | 49.715 | 9,200 |
| BCOR | 27.2442▼ | -0.2492 (-0.91%) | 27.41 | 27.2442 | 6,107 |
| BDVG | 13.02▲ | +0.05 (+0.39%) | 13.07 | 13.01 | 10,600 |
| BEDY | 27.4156▲ | +0.1575 (+0.58%) | 27.44 | 27.35 | 128,107 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BGI | 0.89▼ | -0.0142 (-1.57%) | 0.90 | 0.88 | 38,100 |
| BHV | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.54 | 2,500 |
| BILD | 28.33▼ | -0.038 (-0.13%) | 28.33 | 28.33 | 100 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BIXI | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 828 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.04 | 10.02 | 927,900 |
| BNDD | 96.66▲ | +0.75 (+0.78%) | 97.21 | 96.47 | 38,300 |
| BOF | 3.16▲ | +0.01 (+0.32%) | 3.22 | 3.13 | 57,400 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BPI | 31.141▼ | -0.162 (-0.52%) | 31.141 | 31.05 | 2,100 |
| BPRN | 35.32▼ | -0.07 (-0.20%) | 36.4899 | 34.62 | 26,350 |
| BRF | 16.9294▲ | +0.1972 (+1.18%) | 17.00 | 16.8901 | 5,785 |
| BRIA | 1.72▼ | -0.029 (-1.66%) | 1.785 | 1.72 | 6,700 |
| BRID | 8.21▲ | +0.21 (+2.63%) | 8.50 | 7.65 | 9,696 |
| BRIE | 27.30▲ | +0.16 (+0.59%) | 27.31 | 27.11 | 129,400 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| BRNY | 51.6388▲ | +0.2329 (+0.45%) | 51.77 | 51.51 | 38,411 |
| BSBK | 8.64▲ | +0.20 (+2.37%) | 8.64 | 8.45 | 1,635 |
| BSJV | 26.76 | +0.00 (+0.00%) | 26.85 | 26.71 | 61,325 |
| BSJW | 25.92▲ | +0.045 (+0.17%) | 25.9399 | 25.87 | 45,722 |
| BTCT | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.60 | 97,284 |
| BTR | 26.008▲ | +0.19 (+0.74%) | 26.008 | 26.008 | 100 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BU | 30.8278▲ | +0.4112 (+1.35%) | 31.72 | 30.45 | 7,925 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |