Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.025 (+2.54%) | 1.02 | 0.95 | 11,917 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACON | 3.57▲ | +0.01 (+0.28%) | 3.74 | 3.3466 | 268,730 |
| ACV | 25.36▲ | +0.61 (+2.46%) | 26.10 | 25.06 | 68,288 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| AEAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 4,690 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AFBI | 22.30▲ | +0.01 (+0.04%) | 22.31 | 22.295 | 45,272 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGIX | 34.94▲ | +1.08 (+3.19%) | 35.77 | 34.705 | 322,138 |
| AGM | 155.91▲ | +4.28 (+2.82%) | 157.50 | 154.215 | 125,246 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AGRW | 28.3482▲ | +0.722 (+2.61%) | 28.3482 | 28.2999 | 712 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AINP | 25.055▲ | +0.125 (+0.50%) | 25.075 | 25.055 | 1,576 |
| AINT | 24.5215▲ | +0.0137 (+0.06%) | 24.765 | 24.5215 | 399 |
| AIUP | 24.4791▲ | +0.5726 (+2.40%) | 24.97 | 24.45 | 3,746 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIVI | 56.6381▲ | +1.2607 (+2.28%) | 56.721 | 56.46 | 3,350 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| ALCY | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 5,190 |
| ALIL | 29.3005▲ | +1.0436 (+3.69%) | 29.3005 | 29.2001 | 3,080 |
| ALPS | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.97 | 6,480 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMUN | 26.055▲ | +0.025 (+0.10%) | 26.06 | 26.055 | 983 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| AOHY | 11.035▲ | +0.045 (+0.41%) | 11.09 | 11.02 | 251,983 |
| AOTS | 21.4717▲ | +0.2725 (+1.29%) | 21.85 | 21.4717 | 934 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ARGT | 94.66▲ | +1.96 (+2.11%) | 97.26 | 93.40 | 467,769 |
| ARVR | 46.4809▲ | +1.4327 (+3.18%) | 46.4809 | 46.4809 | 52 |
| ASEA | 19.85▲ | +0.64 (+3.33%) | 19.86 | 19.68 | 49,398 |
| ASGM | 29.3359▲ | +0.6897 (+2.41%) | 29.3359 | 29.3359 | 17 |
| ASLV | 28.76▲ | +0.8284 (+2.97%) | 28.76 | 28.6498 | 4,820 |
| ASMF | 25.18▼ | -0.2647 (-1.04%) | 25.23 | 25.13 | 16,003 |
| ATAT | 37.54▲ | +2.00 (+5.63%) | 38.39 | 37.065 | 2,197,536 |
| ATFV | 33.28▲ | +0.815 (+2.51%) | 33.75 | 33.1508 | 44,572 |
| ATMU | 63.13▲ | +2.75 (+4.55%) | 64.24 | 62.37 | 14,142,071 |
| ATRA | 5.01▲ | +0.30 (+6.37%) | 5.20 | 4.725 | 121,187 |
| AUBN | 24.01▲ | +0.55 (+2.34%) | 24.01 | 23.23 | 5,263 |
| AVGB | 51.02▲ | +0.225 (+0.44%) | 51.09 | 51.02 | 3,153 |
| AVMA | 69.38▲ | +1.5226 (+2.24%) | 69.38 | 69.15 | 12,482 |
| AVSF | 46.75▲ | +0.0794 (+0.17%) | 46.7999 | 46.7122 | 71,118 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AWAY | 16.9263▲ | +0.8013 (+4.97%) | 17.36 | 16.915 | 25,956 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 22,531 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| BABU | 13.475▲ | +1.1687 (+9.50%) | 14.05 | 13.42 | 51,524 |
| BAIG | 2.78▲ | +0.0174 (+0.63%) | 3.25 | 2.7201 | 541,775 |
| BALQ | 47.961▲ | +1.3539 (+2.90%) | 48.11 | 47.935 | 34,945 |
| BAOS | 2.6817▲ | +0.0417 (+1.58%) | 2.7523 | 2.63 | 37,339 |
| BATT | 15.65▲ | +0.80 (+5.39%) | 15.89 | 15.50 | 61,028 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 10,164 |
| BBAG | 46.17▲ | +0.09 (+0.20%) | 46.27 | 46.1336 | 193,069 |
| BBCQ | 10.04▲ | +0.02 (+0.20%) | 10.10 | 10.03 | 115,685 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BBHM | 11.64▲ | +0.42 (+3.74%) | 11.68 | 11.55 | 684,569 |
| BBSC | 78.8542▲ | +2.1571 (+2.81%) | 79.06 | 78.851 | 15,592 |
| BBYY | 13.3197▲ | +0.5397 (+4.22%) | 13.34 | 13.2617 | 6,138 |
| BCDA | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.18 | 166,024 |
| BCFN | 21.3335▲ | +0.4091 (+1.96%) | 21.61 | 21.3335 | 2,935 |
| BCUS | 33.71▲ | +1.32 (+4.08%) | 33.81 | 33.46 | 156,807 |
| BDBT | 25.36▲ | +0.065 (+0.26%) | 25.43 | 25.34 | 786,616 |
| BDC | 123.64▲ | +7.33 (+6.30%) | 125.40 | 122.795 | 687,218 |
| BDGS | 34.9076▲ | +0.3223 (+0.93%) | 35.135 | 34.9076 | 5,029 |
| BDL | 32.00▼ | -0.25 (-0.78%) | 32.27 | 31.26 | 2,534 |
| BDVG | 13.40▲ | +0.2815 (+2.15%) | 13.40 | 13.34 | 8,092 |
| BEEM | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.50 | 288,230 |
| BEEX | 25.1857▲ | +0.6045 (+2.46%) | 25.20 | 25.1857 | 1,261 |
| BEEZ | 33.1838▲ | +0.889 (+2.75%) | 33.1838 | 33.1099 | 454 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BFIX | 25.36 | +0.00 (+0.00%) | 25.40 | 25.32 | 3,259 |
| BFOC | 17.20▲ | +0.1762 (+1.04%) | 17.24 | 17.19 | 4,009 |
| BFRZ | 26.42▼ | -0.03 (-0.11%) | 26.4625 | 25.97 | 149,208 |
| BGH | 13.83▲ | +0.11 (+0.80%) | 13.98 | 13.78 | 155,667 |
| BGI | 0.78▲ | +0.0351 (+4.71%) | 0.7899 | 0.75 | 11,932 |
| BGIN | 3.18▲ | +0.28 (+9.66%) | 3.20 | 2.35 | 19,580 |
| BH | 340.93▲ | +5.34 (+1.59%) | 360.28 | 338.48 | 395,721 |
| BHM | 10.71▼ | -0.39 (-3.51%) | 11.598 | 10.71 | 6,995 |
| BHV | 10.62▲ | +0.15 (+1.43%) | 10.639 | 10.605 | 2,455 |
| BIDG | 12.2762▲ | +0.6409 (+5.51%) | 12.745 | 12.2762 | 12,411 |
| BINT | 30.09▲ | +1.1343 (+3.92%) | 30.165 | 29.92 | 309,553 |
| BITC | 36.355▼ | -0.015 (-0.04%) | 36.45 | 36.32 | 4,372 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 4,744 |
| BIYA | 1.14▼ | -0.18 (-13.64%) | 1.42 | 1.05 | 116,555 |
| BLGR | 27.96▲ | +0.74 (+2.72%) | 28.12 | 27.81 | 251,461 |
| BLST | 25.16▲ | +0.03 (+0.12%) | 25.195 | 25.1401 | 238,109 |
| BLTD | 25.3701▲ | +0.0928 (+0.37%) | 25.50 | 25.33 | 294,162 |
| BLUC | 27.95▲ | +0.73 (+2.68%) | 28.01 | 27.84 | 267,965 |
| BLUI | 25.6908▲ | +0.1454 (+0.57%) | 25.6908 | 25.64 | 46,295 |