Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAPG | 14.85▼ | -0.60 (-3.88%) | 14.87 | 14.54 | 9,966 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| ABND | 42.2052▲ | +0.0302 (+0.07%) | 42.22 | 42.13 | 110,326 |
| ABR | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.84 | 32,835,473 |
| ACBH | 25.2986▲ | +0.2686 (+1.07%) | 25.3264 | 25.2986 | 798 |
| ACEP | 20.06▲ | +0.019 (+0.09%) | 20.08 | 20.03 | 39,100 |
| ACHP | 21.6104▲ | +0.3175 (+1.49%) | 21.68 | 21.48 | 3,750 |
| ACII | 25.47▲ | +0.07 (+0.28%) | 25.54 | 25.38 | 440,138 |
| ACRS | 3.79 | +0.00 (+0.00%) | 4.00 | 3.44 | 7,986,060 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ACVT | 27.98▲ | +0.001 (+0.00%) | 27.98 | 27.96 | 937 |
| ADAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 320 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| AESB | 19.65▲ | +0.1871 (+0.96%) | 19.65 | 19.65 | 100 |
| AESL | 20.07▲ | +0.0054 (+0.03%) | 20.07 | 20.07 | 100 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFGR | 37.1303▲ | +0.2439 (+0.66%) | 37.21 | 36.93 | 4,283 |
| AFOS | 43.414▲ | +0.285 (+0.66%) | 43.48 | 43.245 | 35,300 |
| AGCC | 14.76▼ | -0.0773 (-0.52%) | 15.01 | 14.69 | 6,526 |
| AGGA | 24.5446▲ | +0.0149 (+0.06%) | 24.56 | 24.52 | 5,811 |
| AGQI | 18.108▲ | +0.121 (+0.67%) | 18.12 | 18.02 | 1,500 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| AIVC | 108.68▲ | +3.19 (+3.02%) | 109.15 | 106.78 | 30,500 |
| AKA | 10.69▲ | +0.05 (+0.47%) | 10.70 | 10.69 | 1,594 |
| ALPS | 0.3248▼ | -0.0028 (-0.85%) | 0.3269 | 0.323 | 35,443 |
| ALTI | 2.53▲ | +0.01 (+0.40%) | 2.5899 | 2.48 | 269,050 |
| ALXO | 1.10▼ | -0.03 (-2.65%) | 1.175 | 1.045 | 3,215,734 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMHI | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.76 | 100 |
| AMID | 37.002▲ | +0.178 (+0.48%) | 37.03 | 36.92 | 7,200 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| APAC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.30 | 15,234 |
| APUS | 3.05▲ | +0.155 (+5.35%) | 3.05 | 2.65 | 142,441 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ASCI | 35.8649▲ | +0.4364 (+1.23%) | 35.8649 | 35.67 | 2,803 |
| ASLV | 30.88▲ | +0.165 (+0.54%) | 30.88 | 30.84 | 1,166 |
| ATTT | 2.4995▲ | +0.1095 (+4.58%) | 2.4995 | 2.30 | 15,553 |
| ATXG | 3.06▲ | +0.06 (+2.00%) | 3.06 | 2.75 | 11,043 |
| AUAU | 35.6897▲ | +0.9981 (+2.88%) | 35.6897 | 35.3601 | 1,638 |
| AUBN | 25.54▼ | -1.14 (-4.27%) | 27.25 | 24.80 | 14,285 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AVGG | 20.40▲ | +1.4735 (+7.79%) | 20.73 | 19.80 | 314,021 |
| AVGU | 25.98▲ | +1.83 (+7.58%) | 26.47 | 25.23 | 621,066 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVNC | 49.0712▲ | +0.378 (+0.78%) | 49.11 | 48.83 | 6,861 |
| AVOS | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.81 | 4,500 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BANL | 4.04▲ | +0.59 (+17.10%) | 4.1099 | 3.48 | 54,035 |
| BBAI | 2.35▲ | +0.23 (+10.85%) | 2.37 | 2.18 | 35,680,165 |
| BBC | 42.87▲ | +1.807 (+4.40%) | 42.87 | 41.18 | 125,700 |
| BBCI | 1.87▲ | +0.27 (+16.88%) | 2.2499 | 1.6037 | 599,239 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBLS | 27.2593▼ | -0.5554 (-2.00%) | 27.61 | 27.2593 | 5,297 |
| BBOT | 2.69▲ | +0.05 (+1.89%) | 2.725 | 2.51 | 1,755,776 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBUL | 14.64▲ | +1.10 (+8.12%) | 14.83 | 13.92 | 17,400 |
| BCCQ | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 37,216 |
| BCDF | 33.33▼ | -0.20 (-0.60%) | 33.33 | 33.329 | 700 |
| BCFN | 22.11▼ | -0.16 (-0.72%) | 22.16 | 22.11 | 600 |
| BCGD | 25.974▲ | +0.095 (+0.37%) | 25.98 | 25.87 | 5,000 |
| BCGS | 25.11▲ | +0.5123 (+2.08%) | 25.11 | 25.11 | 100 |
| BCIL | 28.36▲ | +0.3897 (+1.39%) | 28.44 | 28.00 | 25,945 |
| BDAI | 2.13▲ | +0.04 (+1.91%) | 2.14 | 1.77 | 253,213 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BDGS | 37.4538▲ | +0.3105 (+0.84%) | 37.4599 | 37.3299 | 14,781 |
| BDIV | 25.1359▲ | +0.005 (+0.02%) | 25.15 | 25.095 | 868 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BEEX | 27.6029▲ | +0.1985 (+0.72%) | 27.6029 | 27.53 | 4,662 |
| BETZ | 16.548▼ | -0.192 (-1.15%) | 16.65 | 16.47 | 24,000 |
| BFJL | 19.065▲ | +0.045 (+0.24%) | 19.065 | 19.065 | 100 |
| BFOC | 16.70▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 536 |
| BGDV | 31.18▲ | +0.04 (+0.13%) | 31.18 | 31.045 | 31,578 |
| BGRO | 42.021▲ | +0.707 (+1.71%) | 42.021 | 41.82 | 700 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 492 |
| BHDG | 21.52▼ | -0.19 (-0.88%) | 21.52 | 21.52 | 32 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BHV | 11.5999 | +0.00 (+0.00%) | 11.65 | 11.545 | 3,276 |
| BID | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 3,413 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BKCI | 53.463▲ | +0.193 (+0.36%) | 53.51 | 53.21 | 10,100 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BOAT | 52.12▼ | -0.26 (-0.50%) | 52.805 | 52.11 | 368,834 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOOM | 5.35▼ | -0.02 (-0.37%) | 5.54 | 5.26 | 987,257 |
| BOW | 34.29▲ | +0.15 (+0.44%) | 34.34 | 34.05 | 882,171 |
| BPRO | 19.105▲ | +0.263 (+1.40%) | 19.17 | 19.02 | 4,600 |