Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.06 | 3,779,668 |
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ACAA | 10.00▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 162,495 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACLC | 84.5566▼ | -0.019 (-0.02%) | 84.92 | 84.10 | 18,602 |
| ACRS | 5.60▲ | +0.17 (+3.13%) | 5.69 | 5.31 | 6,078,070 |
| ACTS | 27.1299▼ | -0.2702 (-0.99%) | 27.24 | 26.89 | 157,582 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADVE | 45.7312▼ | -0.0672 (-0.15%) | 45.7312 | 45.6333 | 762 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AFMC | 40.295▼ | -0.0134 (-0.03%) | 40.49 | 40.105 | 183,387 |
| AFRI | 10.77▲ | +0.05 (+0.47%) | 10.9494 | 10.55 | 27,212 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGMI | 60.096▼ | -0.7262 (-1.19%) | 61.00 | 58.94 | 1,643 |
| AIBU | 61.20▼ | -0.1686 (-0.27%) | 62.51 | 59.52 | 21,951 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIFD | 51.26▼ | -0.85 (-1.63%) | 52.6793 | 50.335 | 18,471 |
| AIIA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 79 |
| AIVI | 57.4747▲ | +0.4549 (+0.80%) | 57.54 | 57.365 | 1,093 |
| AIX | 23.9751▼ | -0.1663 (-0.69%) | 23.9751 | 23.82 | 1,960 |
| AKAN | 10.00▲ | +0.52 (+5.49%) | 10.33 | 9.05 | 45,109 |
| AKO.B | 30.20▼ | -0.20 (-0.66%) | 32.40 | 30.20 | 6,393 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 10,859 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,636 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| APUR | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 638 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ARVR | 55.6244▼ | -0.3218 (-0.58%) | 55.6244 | 55.465 | 136 |
| ASBP | 6.04▲ | +0.01 (+0.17%) | 6.35 | 5.96 | 89,170 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASGM | 31.3645▲ | +0.0396 (+0.13%) | 31.46 | 31.34 | 3,086 |
| ASLV | 30.339▲ | +0.1875 (+0.62%) | 30.339 | 30.339 | 100 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ATCX | 3.60▼ | -0.05 (-1.37%) | 3.77 | 3.47 | 14,934 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATPC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.51 | 259,981 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AUAU | 31.916▼ | -0.2164 (-0.67%) | 32.11 | 31.51 | 1,569 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 961 |
| AVIE | 75.4327▼ | -0.499 (-0.66%) | 75.50 | 75.4327 | 517 |
| AVSD | 80.6692▲ | +0.3862 (+0.48%) | 80.81 | 80.07 | 32,071 |
| AVSF | 46.46▲ | +0.085 (+0.18%) | 46.48 | 46.41 | 57,924 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 38,508 |
| AZTR | 0.1351▲ | +0.0064 (+4.97%) | 0.1441 | 0.126 | 6,327,113 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BAFN | 5.71▲ | +0.21 (+3.82%) | 5.90 | 5.51 | 18,663 |
| BBB | 29.787▲ | +0.1098 (+0.37%) | 29.83 | 29.78 | 4,559 |
| BBUL | 21.7674▼ | -1.4332 (-6.18%) | 23.08 | 20.7447 | 14,727 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.35 | 2,506,100 |
| BCDF | 31.395▲ | +0.09 (+0.29%) | 31.46 | 31.31 | 2,533 |
| BCEM | 26.3447▲ | +0.1847 (+0.71%) | 26.39 | 26.16 | 9,493 |
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BCIL | 29.2636▼ | -0.0056 (-0.02%) | 29.47 | 28.98 | 8,816 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BDCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 37,545 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDVL | 25.98▼ | -0.0745 (-0.29%) | 26.05 | 25.87 | 793,464 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BEEX | 27.03▲ | +0.1106 (+0.41%) | 27.03 | 26.77 | 23,984 |
| BEEZ | 33.3851▼ | -0.2432 (-0.72%) | 33.3851 | 33.3851 | 70 |
| BFJL | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.36 | 107 |
| BFLX | 25.51▲ | +0.0473 (+0.19%) | 25.57 | 25.23 | 32,774,265 |
| BGCG | 26.9249▲ | +0.2662 (+1.00%) | 26.9601 | 26.89 | 2,471 |
| BGEG | 23.3596▼ | -0.0637 (-0.27%) | 23.5798 | 23.19 | 8,318 |
| BGIA | 24.8455▲ | +0.1044 (+0.42%) | 24.8455 | 24.8455 | 163 |
| BGRO | 42.9052▲ | +0.1774 (+0.42%) | 42.9052 | 42.69 | 2,466 |
| BHV | 12.83▲ | +0.125 (+0.98%) | 12.83 | 12.60 | 3,095 |
| BILD | 30.012▼ | -0.0722 (-0.24%) | 30.012 | 30.012 | 100 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19,443 |
| BKCG | 38.3551▲ | +0.4555 (+1.20%) | 38.3551 | 38.275 | 1,930 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BMED | 30.5074▲ | +0.1159 (+0.38%) | 30.63 | 30.5074 | 12,202 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BNGE | 31.7569▲ | +0.3274 (+1.04%) | 31.89 | 31.69 | 4,924 |
| BPRO | 18.98▼ | -0.08 (-0.42%) | 19.00 | 18.81 | 1,200 |
| BRAG | 1.77▲ | +0.03 (+1.72%) | 1.9099 | 1.75 | 48,553 |
| BREE | 26.5246▼ | -0.0257 (-0.10%) | 26.60 | 26.30 | 2,591 |
| BREM | 51.21▲ | +0.06 (+0.12%) | 51.21 | 51.21 | 96 |
| BRES | 27.3766▼ | -0.0098 (-0.04%) | 27.38 | 27.3766 | 2,797 |
| BSCA | 20.06▲ | +0.07 (+0.35%) | 20.08 | 20.035 | 12,269 |
| BSCX | 20.975▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 347,973 |
| BSGT | 25.14▲ | +0.04 (+0.16%) | 25.14 | 25.12 | 207 |
| BSJV | 26.2087▲ | +0.0566 (+0.22%) | 26.31 | 26.205 | 14,594 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSMU | 21.8949▼ | -0.0101 (-0.05%) | 21.94 | 21.89 | 45,953 |
| BSMY | 24.515▼ | -0.04 (-0.16%) | 24.58 | 24.5021 | 18,729 |
| BSMZ | 25.46▼ | -0.025 (-0.10%) | 25.4826 | 25.41 | 17,592 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BTCC | 13.1277▲ | +0.076 (+0.58%) | 13.20 | 13.09 | 35,891 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |