Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| AAAD | 49.9926▲ | +0.0754 (+0.15%) | 50.00 | 49.965 | 2,007 |
| AACI | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 4,461 |
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AAEQ | 53.55▲ | +0.3889 (+0.73%) | 53.55 | 53.17 | 208 |
| ABEQ | 37.27▼ | -0.0036 (-0.01%) | 37.34 | 37.23 | 25,907 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACKY | 17.75▲ | +0.17 (+0.97%) | 17.755 | 17.50 | 44,349 |
| ACLO | 50.3596▲ | +0.0146 (+0.03%) | 50.39 | 50.33 | 39,319 |
| ACTG | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.315 | 694,570 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| ADVE | 45.777▲ | +0.0729 (+0.16%) | 45.90 | 45.777 | 482 |
| AEF | 9.28▲ | +0.07 (+0.76%) | 9.40 | 9.19 | 227,105 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AFGR | 36.86▲ | +0.3714 (+1.02%) | 36.86 | 36.49 | 6,223 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AGGS | 40.5334▲ | +0.0434 (+0.11%) | 40.5334 | 40.52 | 545 |
| AGMI | 60.8182▲ | +1.6981 (+2.87%) | 61.16 | 60.60 | 7,138 |
| AGRW | 32.2563▲ | +0.3431 (+1.08%) | 32.2563 | 32.055 | 1,369 |
| AIDX | 0.583▲ | +0.0049 (+0.85%) | 0.62 | 0.55 | 229,780 |
| AIHS | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.3084 | 59,281 |
| AIMD | 1.91▲ | +0.08 (+4.37%) | 1.9472 | 1.84 | 91,525 |
| AIRI | 2.94▼ | -0.06 (-2.00%) | 3.01 | 2.92 | 122,934 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AKA | 11.344▲ | +0.134 (+1.20%) | 11.535 | 10.95 | 1,794 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALIL | 31.5746▲ | +0.6756 (+2.19%) | 31.74 | 31.5746 | 3,290 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| ALOV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 15,078 |
| ALUB | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 743,106 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| ANV | 24.955▼ | -0.07 (-0.28%) | 24.955 | 24.75 | 7,214 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| ARCO | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.11 | 3,251,055 |
| ARKR | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.85 | 10,588 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| ASGM | 31.173▲ | +0.0682 (+0.22%) | 31.173 | 31.173 | 200 |
| ASMF | 25.695▼ | -0.035 (-0.14%) | 25.695 | 25.63 | 479 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| ATC | 21.05▼ | -0.04 (-0.19%) | 21.239 | 21.05 | 919 |
| ATCL | 24.8795▲ | +0.0286 (+0.12%) | 24.96 | 24.85 | 14,642 |
| ATHE | 5.38▼ | -0.20 (-3.58%) | 5.5899 | 5.18 | 25,071 |
| ATII | 10.89▲ | +0.07 (+0.65%) | 10.94 | 10.825 | 424,431 |
| AURE | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.88 | 8,194 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 808 |
| AVOS | 27.0183▲ | +0.1101 (+0.41%) | 27.07 | 27.0183 | 207 |
| AVTM | 54.3369▲ | +0.4569 (+0.85%) | 54.375 | 54.33 | 97,275 |
| AXIN | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.33 | 124,950 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| BAB | 26.65▼ | -0.03 (-0.11%) | 26.7681 | 26.635 | 969,812 |
| BARK | 9.48▼ | -0.14 (-1.46%) | 9.67 | 9.24 | 71,732 |
| BAVA | 18.18▲ | +0.7375 (+4.23%) | 18.18 | 18.18 | 100 |
| BBB | 29.4938▲ | +0.2738 (+0.94%) | 29.4938 | 29.38 | 2,515 |
| BBBL | 47.125▲ | +0.0094 (+0.02%) | 47.125 | 47.04 | 300 |
| BBHL | 17.32▲ | +0.13 (+0.76%) | 17.35 | 17.28 | 72,866 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BBYY | 9.745▲ | +0.025 (+0.26%) | 9.745 | 9.7201 | 649 |
| BCAR | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 1,201,304 |
| BCGS | 27.25▲ | +0.1929 (+0.71%) | 27.25 | 27.25 | 100 |
| BCLO | 49.4904▲ | +0.0104 (+0.02%) | 49.54 | 49.45 | 14,454 |
| BDGS | 36.6949▲ | +0.1199 (+0.33%) | 36.6949 | 36.57 | 644 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BEDY | 29.07▲ | +0.14 (+0.48%) | 29.13 | 29.01 | 132,214 |
| BEEX | 26.9544▲ | +0.1867 (+0.70%) | 26.9544 | 26.85 | 9,615 |
| BELFA | 226.42▲ | +5.66 (+2.56%) | 232.89 | 226.30 | 119,579 |
| BETE | 29.2099▲ | +0.3206 (+1.11%) | 29.38 | 28.96 | 12,322 |
| BFAP | 14.1955▲ | +0.1055 (+0.75%) | 14.1955 | 14.12 | 1,408 |
| BFJA | 17.425▲ | +0.045 (+0.26%) | 17.425 | 17.425 | 100 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BGGG | 35.9625▲ | +0.2106 (+0.59%) | 35.98 | 35.48 | 144,451 |
| BGI | 0.5702▲ | +0.0402 (+7.58%) | 0.5702 | 0.5199 | 43,912 |
| BGIA | 24.7935▲ | +0.2474 (+1.01%) | 24.88 | 24.7935 | 3,220,415 |
| BHDG | 24.407▼ | -0.323 (-1.31%) | 24.43 | 24.37 | 13,086 |
| BHV | 12.94▲ | +0.15 (+1.17%) | 13.075 | 12.94 | 25,817 |
| BIXI | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 28,408 |
| BJDX | 1.40▲ | +0.06 (+4.48%) | 1.615 | 1.37 | 12,627,117 |
| BKCH | 71.03▲ | +1.13 (+1.62%) | 72.73 | 70.66 | 87,130 |
| BKF | 39.7062▲ | +0.3162 (+0.80%) | 39.745 | 39.40 | 6,158 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.795 | 1.68 | 4,537,794 |
| BLRK | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 5,306 |
| BLUI | 25.7016▲ | +0.0037 (+0.01%) | 25.73 | 25.69 | 15,200 |
| BNGE | 31.60▲ | +0.03 (+0.10%) | 31.60 | 31.60 | 100 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BPH | 60.3341▼ | -1.0477 (-1.71%) | 60.94 | 60.22 | 744 |
| BRAG | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.775 | 108,518 |
| BRAZ | 29.6692▲ | +0.4208 (+1.44%) | 29.6692 | 29.135 | 1,674 |
| BREE | 27.1028▲ | +0.3012 (+1.12%) | 27.15 | 27.05 | 2,013 |
| BSAA | 12.35▲ | +0.4237 (+3.55%) | 12.75 | 12.01 | 34,329 |
| BSGR | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 480 |
| BSJU | 25.875▲ | +0.06 (+0.23%) | 25.8851 | 25.8255 | 194,301 |
| BSL | 13.10▲ | +0.03 (+0.23%) | 13.12 | 13.04 | 66,096 |
| BSMT | 23.045▲ | +0.03 (+0.13%) | 23.07 | 23.0101 | 89,081 |
| BSTS | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.09 | 65 |