Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.18 | 52,555 |
| AAPG | 31.28▼ | -0.92 (-2.86%) | 32.32 | 31.28 | 5,600 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACCS | 7.95▼ | -0.19 (-2.33%) | 8.185 | 7.87 | 39,047 |
| ACEI | 24.543▲ | +0.123 (+0.50%) | 24.98 | 24.492 | 138,700 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ADIV | 18.12▼ | -0.203 (-1.11%) | 18.50 | 18.08 | 14,200 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADVB | 0.3775▼ | -0.0358 (-8.66%) | 0.4289 | 0.375 | 243,529 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AGRZ | 1.85▼ | -0.13 (-6.57%) | 2.15 | 1.83 | 116,855 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHLT | 24.66▼ | -0.225 (-0.90%) | 25.15 | 24.66 | 14,400 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALAI | 34.56▼ | -1.01 (-2.84%) | 37.7399 | 34.44 | 161,972 |
| ALBT | 1.55▲ | +0.02 (+1.31%) | 1.635 | 1.50 | 24,802 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| AMBO | 4.07▼ | -0.01 (-0.25%) | 4.18 | 3.76 | 22,065 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| ANNA | 3.16▼ | -0.046 (-1.43%) | 3.34 | 3.16 | 5,300 |
| ANPA | 30.68▲ | +0.43 (+1.42%) | 30.68 | 30.68 | 1,708 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| APRW | 34.2011▼ | -0.1049 (-0.31%) | 34.3875 | 34.191 | 5,950 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,194,316 |
| AQB | 0.93▲ | +0.02 (+2.20%) | 0.9437 | 0.91 | 18,330 |
| ARGT | 86.91▼ | -3.57 (-3.95%) | 92.07 | 86.78 | 403,099 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ARL | 14.95▼ | -0.05 (-0.33%) | 15.00 | 14.95 | 2,200 |
| ARVR | 46.311▼ | -1.4096 (-2.95%) | 47.1799 | 46.311 | 207 |
| ASHS | 35.6053▼ | -0.5368 (-1.49%) | 35.995 | 35.6053 | 14,012 |
| ASPS | 9.20▼ | -0.54 (-5.54%) | 10.04 | 9.19 | 14,759 |
| ATXG | 0.4208▼ | -0.0318 (-7.03%) | 0.4699 | 0.4208 | 91,347 |
| AUGT | 34.406▼ | -0.317 (-0.91%) | 35.14 | 34.406 | 500 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUID | 1.71▲ | +0.09 (+5.56%) | 2.29 | 1.64 | 63,396,367 |
| AUMI | 79.8133▼ | -3.0314 (-3.66%) | 84.16 | 79.67 | 13,830 |
| AVDS | 64.72▼ | -0.935 (-1.42%) | 66.11 | 64.71 | 32,600 |
| AVGG | 29.19▼ | -1.3378 (-4.38%) | 34.1263 | 28.98 | 128,959 |
| AVNM | 69.46▼ | -1.03 (-1.46%) | 70.987 | 69.46 | 83,700 |
| AVNV | 70.761▼ | -1.02 (-1.42%) | 72.213 | 70.76 | 20,000 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| AWEG | 21.8976▼ | -0.1764 (-0.80%) | 22.35 | 21.8976 | 413 |
| AXIL | 4.75▼ | -0.13 (-2.66%) | 5.27 | 4.75 | 7,859 |
| BAER | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.73 | 291,860 |
| BASV | 26.1773▼ | -0.4077 (-1.53%) | 26.89 | 26.1773 | 153,728 |
| BBBL | 48.6325▲ | +0.0963 (+0.20%) | 48.78 | 48.5706 | 2,236 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BBYY | 21.025▼ | -0.395 (-1.84%) | 21.564 | 21.025 | 2,100 |
| BCD | 35.247▼ | -0.233 (-0.66%) | 35.51 | 35.172 | 104,400 |
| BCDF | 30.1019▼ | -0.5391 (-1.76%) | 30.789 | 30.1019 | 2,515 |
| BCHI | 29.71▼ | -0.037 (-0.12%) | 30.25 | 29.71 | 3,100 |
| BCI | 22.20▼ | -0.24 (-1.07%) | 22.475 | 22.193 | 1,287,111 |
| BDSX | 6.51▼ | -0.39 (-5.65%) | 7.20 | 6.40 | 87,516 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.525 | 10.47 | 25,200 |
| BEDU | 2.23▲ | +0.08 (+3.72%) | 2.23 | 2.14 | 10,500 |
| BFAP | 21.325▼ | -0.428 (-1.97%) | 21.325 | 21.325 | 100 |
| BFJL | 18.4579▼ | -0.2141 (-1.15%) | 18.4579 | 18.4579 | 170 |
| BHM | 9.21▲ | +0.21 (+2.33%) | 9.69 | 8.965 | 9,187 |
| BILD | 27.8127▼ | -0.1134 (-0.41%) | 27.88 | 27.8127 | 139 |
| BKSE | 104.997▼ | -1.635 (-1.53%) | 108.28 | 104.9967 | 3,743 |
| BMRA | 2.24▲ | +0.06 (+2.75%) | 2.33 | 2.19 | 59,290 |
| BNDS | 50.224▼ | -0.121 (-0.24%) | 50.485 | 50.22 | 19,700 |
| BNKK | 0.17▲ | +0.028 (+19.72%) | 0.254 | 0.157 | 345,761,300 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BOBP | 25.2855▼ | -0.6121 (-2.36%) | 26.19 | 25.2855 | 622 |
| BOTJ | 17.60▲ | +0.53 (+3.10%) | 18.50 | 17.5999 | 13,942 |
| BRAZ | 27.01▼ | -0.6199 (-2.24%) | 27.91 | 27.01 | 1,025 |
| BREM | 50.65▼ | -0.175 (-0.34%) | 50.87 | 50.65 | 6,700 |
| BRF | 16.4315▼ | -0.3835 (-2.28%) | 17.0699 | 16.40 | 14,155 |
| BRID | 7.62▲ | +0.1773 (+2.38%) | 7.62 | 7.3999 | 2,905 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BSL | 13.57▼ | -0.28 (-2.02%) | 13.78 | 13.52 | 107,200 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.549 | 24.53 | 54,500 |
| BSMR | 23.678▲ | +0.013 (+0.05%) | 23.69 | 23.66 | 131,100 |
| BSMT | 23.115 | +0.00 (+0.00%) | 23.155 | 23.10 | 119,100 |
| BSMU | 21.9993▼ | -0.0007 (+0.00%) | 22.02 | 21.95 | 79,851 |
| BSMV | 21.135▲ | +0.02 (+0.09%) | 21.15 | 21.12 | 129,500 |
| BSMW | 25.205▲ | +0.008 (+0.03%) | 25.23 | 25.18 | 62,137 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BSMZ | 25.48▲ | +0.015 (+0.06%) | 25.63 | 25.43 | 91,400 |
| BSSX | 25.84▼ | -0.02 (-0.08%) | 25.91 | 25.79 | 90,200 |
| BTOP | 31.695▼ | -0.005 (-0.02%) | 31.78 | 31.63 | 4,050 |
| BUG | 30.76▼ | -0.75 (-2.38%) | 31.95 | 30.70 | 815,600 |
| BULD | 24.286▼ | -0.894 (-3.55%) | 25.76 | 24.286 | 4,300 |