Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.35▼ | -0.005 (-0.02%) | 25.38 | 25.35 | 10,830 |
| AACB | 10.575▲ | +0.045 (+0.43%) | 10.575 | 10.56 | 859,609 |
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AACP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 162,288 |
| AAUB | 51.9184▲ | +0.2132 (+0.41%) | 51.9184 | 51.41 | 48,912 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| AAXJ | 115.91▲ | +0.41 (+0.35%) | 116.51 | 115.375 | 946,320 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADPV | 46.02▲ | +0.11 (+0.24%) | 46.32 | 45.96 | 17,844 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 448 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AEI | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 30,645 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGGS | 40.385▲ | +0.125 (+0.31%) | 40.385 | 40.35 | 379 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AHYB | 46.0802▲ | +0.1302 (+0.28%) | 46.085 | 46.04 | 4,461 |
| AIA | 139.10▲ | +0.74 (+0.53%) | 140.26 | 138.13 | 1,006,600 |
| AIFU | 36.80▲ | +0.05 (+0.14%) | 37.30 | 35.40 | 4,119 |
| AIIA | 10.202▼ | -0.008 (-0.08%) | 10.22 | 10.202 | 4,455 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| AINP | 24.92▲ | +0.075 (+0.30%) | 24.96 | 24.885 | 19,841 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKO.B | 30.90▼ | -0.10 (-0.32%) | 30.93 | 29.90 | 9,997 |
| ALAR | 1.83▲ | +0.02 (+1.10%) | 1.8926 | 1.7201 | 231,954 |
| ALIL | 32.5234▲ | +0.036 (+0.11%) | 32.5234 | 32.5234 | 161 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| AMS | 1.60▲ | +0.06 (+3.90%) | 1.6286 | 1.471 | 63,030 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMUN | 26.055▲ | +0.04 (+0.15%) | 26.07 | 26.055 | 69,820 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 24,926 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARB | 29.74▲ | +0.01 (+0.03%) | 29.79 | 29.57 | 117,835 |
| ARL | 15.26▲ | +0.24 (+1.60%) | 15.29 | 14.70 | 14,263 |
| ARP | 33.87▲ | +0.0027 (+0.01%) | 33.93 | 33.87 | 8,815 |
| ARQ | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.215 | 445,092 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 137 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASCI | 36.9191▼ | -0.0863 (-0.23%) | 36.9191 | 36.88 | 1,416 |
| ASEA | 21.37▼ | -0.0641 (-0.30%) | 21.49 | 21.23 | 36,490 |
| ASGM | 32.1808▼ | -0.1242 (-0.38%) | 32.26 | 32.17 | 632 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASMF | 26.003▼ | -0.1428 (-0.55%) | 26.05 | 25.88 | 13,952 |
| ASPS | 5.74▲ | +0.09 (+1.59%) | 5.74 | 5.4001 | 14,196 |
| ATYR | 0.553▲ | +0.0127 (+2.35%) | 0.60 | 0.5436 | 1,267,956 |
| AUSM | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 2,021 |
| AVOS | 27.8568▲ | +0.0576 (+0.21%) | 27.8568 | 27.79 | 358 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AVX | 3.11▼ | -0.022 (-0.70%) | 3.37 | 3.11 | 29,957 |
| AWAY | 20.36▲ | +0.18 (+0.89%) | 20.41 | 20.12 | 110,410 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| AZUL | 8.565▲ | +0.175 (+2.09%) | 8.585 | 8.17 | 40,891 |
| BAIV | 28.7119▲ | +0.1555 (+0.54%) | 28.7119 | 28.61 | 8,156 |
| BASG | 29.12▲ | +0.2263 (+0.78%) | 29.16 | 28.89 | 19,513 |
| BBB | 30.2694▲ | +0.1522 (+0.51%) | 30.2694 | 30.21 | 1,360 |
| BBUL | 14.5707▲ | +0.5816 (+4.16%) | 14.86 | 13.89 | 4,097 |
| BCFN | 23.5302▲ | +0.373 (+1.61%) | 23.5302 | 23.48 | 147 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BCPL | 24.63▲ | +0.14 (+0.57%) | 24.64 | 24.57 | 53,433 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 8,671 |
| BCUS | 36.48▲ | +0.09 (+0.25%) | 36.72 | 36.48 | 9,269 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64,350 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.14 | 353,786 |
| BETH | 35.0743▲ | +0.0383 (+0.11%) | 35.31 | 35.0743 | 1,206 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BGGG | 36.81▲ | +0.3159 (+0.87%) | 37.00 | 36.62 | 183,292 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BHM | 8.85▲ | +0.16 (+1.84%) | 8.85 | 8.55 | 11,766 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BILD | 29.9275▲ | +0.0605 (+0.20%) | 30.0599 | 29.9275 | 1,418 |
| BIOY | 21.1938▼ | -0.0662 (-0.31%) | 21.28 | 21.18 | 4,719 |
| BIS | 12.5701▲ | +0.2225 (+1.80%) | 12.60 | 12.315 | 9,489 |
| BITC | 35.475▼ | -0.0021 (-0.01%) | 35.55 | 35.4402 | 6,346 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BKFI | 23.605▲ | +0.0752 (+0.32%) | 23.605 | 23.58 | 1,935 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLSH | 27.48▲ | +2.85 (+11.57%) | 28.24 | 25.00 | 3,499,239 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BLZR | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 44,874 |
| BMED | 32.3479▼ | -0.1039 (-0.32%) | 32.3479 | 32.31 | 3,532 |
| BNDD | 95.64▼ | -0.1281 (-0.13%) | 95.87 | 95.64 | 9,915 |
| BNDP | 73.375▲ | +0.205 (+0.28%) | 73.44 | 73.375 | 2,830 |
| BOF | 4.45▲ | +0.06 (+1.37%) | 4.75 | 4.375 | 100,815 |
| BPI | 20.3965▼ | -0.0531 (-0.26%) | 20.42 | 19.82 | 1,108 |