Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACEP | 19.7964▲ | +0.1943 (+0.99%) | 19.89 | 19.7899 | 6,357 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACTS | 27.8514▲ | +0.4701 (+1.72%) | 27.87 | 27.8514 | 831 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.775 | 3.56 | 322,808 |
| ADXN | 6.75▼ | -0.08 (-1.17%) | 6.755 | 6.60 | 4,279 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AFSC | 36.0898▲ | +0.612 (+1.73%) | 36.0898 | 36.05 | 1,286 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGOX | 34.18▲ | +0.28 (+0.83%) | 34.63 | 33.74 | 340,753 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AINT | 30.1019▲ | +0.3419 (+1.15%) | 30.1499 | 29.65 | 2,220 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| AKAF | 32.5265▲ | +0.324 (+1.01%) | 32.5265 | 32.5265 | 78 |
| AKO.B | 29.60▲ | +0.71 (+2.46%) | 30.33 | 28.72 | 8,308 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALOT | 14.11▼ | -0.12 (-0.84%) | 14.25 | 13.50 | 51,074 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| AMBP | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.02 | 1,839,674 |
| AMTM | 22.91▼ | -0.32 (-1.38%) | 23.46 | 22.7449 | 2,655,747 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| ANGH | 3.16 | +0.00 (+0.00%) | 3.39 | 3.00 | 12,094 |
| AOK | 41.40▲ | +0.24 (+0.58%) | 41.415 | 41.31 | 599,084 |
| AOTS | 23.2099▼ | -0.0544 (-0.23%) | 23.25 | 23.2099 | 1,901 |
| APM | 0.8449▼ | -0.0051 (-0.60%) | 0.91 | 0.8198 | 19,135 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| AREN | 1.47▼ | -0.05 (-3.29%) | 1.5372 | 1.40 | 254,418 |
| ARKR | 6.31▼ | -0.29 (-4.39%) | 6.55 | 6.31 | 9,374 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARP | 33.56▲ | +0.2456 (+0.74%) | 33.63 | 33.48 | 5,022 |
| ARTC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 7,433 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| ASCI | 38.125▲ | +0.5158 (+1.37%) | 38.15 | 38.0801 | 3,076 |
| ASMF | 26.13▼ | -0.065 (-0.25%) | 26.20 | 26.0701 | 3,496 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| AVAL | 4.66▲ | +0.43 (+10.17%) | 4.70 | 4.33 | 411,418 |
| AVBC | 19.06▼ | -0.05 (-0.26%) | 19.46 | 18.88 | 86,813 |
| AVIG | 41.335▲ | +0.125 (+0.30%) | 41.365 | 41.285 | 651,067 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVOS | 27.0876▲ | +0.2632 (+0.98%) | 27.19 | 27.0876 | 101 |
| AVSD | 80.875▲ | +1.0913 (+1.37%) | 81.075 | 80.71 | 23,027 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVUQ | 66.4766▲ | +0.4259 (+0.64%) | 66.73 | 66.295 | 8,693 |
| AXG | 3.50▼ | -0.04 (-1.13%) | 3.58 | 3.4605 | 365,351 |
| AXIN | 10.35▲ | +0.13 (+1.27%) | 10.41 | 10.35 | 2,164,869 |
| AXR | 26.88▲ | +0.87 (+3.34%) | 28.89 | 25.46 | 47,478 |
| AZTD | 32.183▲ | +0.4885 (+1.54%) | 32.183 | 32.183 | 100 |
| BACC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 884 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BATT | 17.20▲ | +0.49 (+2.93%) | 17.2699 | 16.9719 | 152,139 |
| BCGD | 26.1845▲ | +0.1389 (+0.53%) | 26.20 | 26.10 | 1,314 |
| BCPL | 24.82▲ | +0.10 (+0.40%) | 24.85 | 24.80 | 88,255 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BDL | 33.22▲ | +0.80 (+2.47%) | 34.12 | 32.17 | 3,963 |
| BDX | 147.75▲ | +0.12 (+0.08%) | 149.30 | 146.26 | 3,243,481 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 60,899 |
| BEEX | 27.0995▲ | +0.101 (+0.37%) | 27.15 | 27.00 | 6,786 |
| BEEZ | 32.7675▲ | +0.0405 (+0.12%) | 32.7901 | 32.7675 | 2,328 |
| BELT | 39.4691▲ | +0.3053 (+0.78%) | 39.4691 | 39.28 | 2,277 |
| BESO | 23.814▼ | -0.0429 (-0.18%) | 23.9099 | 23.814 | 1,692 |
| BETE | 34.9266▲ | +0.0385 (+0.11%) | 35.681 | 34.8602 | 4,696 |
| BGDE | 7.09▲ | +1.19 (+20.17%) | 7.65 | 6.18 | 240,763 |
| BGLC | 2.07▲ | +0.055 (+2.73%) | 2.185 | 2.00 | 38,256 |
| BGM | 0.312▲ | +0.02 (+6.85%) | 0.32 | 0.2829 | 116,430 |
| BHAV | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.905 | 486 |
| BHDG | 23.21▼ | -0.095 (-0.41%) | 23.29 | 23.13 | 3,588 |
| BHV | 11.4501▲ | +0.1201 (+1.06%) | 11.465 | 11.4501 | 7,158 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,726 |
| BKCG | 38.0306▲ | +0.0226 (+0.06%) | 38.06 | 37.88 | 3,236 |
| BKMI | 26.225▲ | +0.095 (+0.36%) | 26.25 | 26.18 | 51,927 |
| BKMS | 25.495▲ | +0.0401 (+0.16%) | 25.5107 | 25.48 | 21,748 |
| BLCV | 39.81▲ | +0.27 (+0.68%) | 39.88 | 39.725 | 10,304 |
| BLDX | 26.78▲ | +0.2562 (+0.97%) | 26.85 | 26.71 | 4,151 |
| BLOK | 65.08▲ | +1.16 (+1.81%) | 66.0351 | 64.91 | 813,824 |
| BLST | 25.06▲ | +0.06 (+0.24%) | 25.06 | 25.035 | 8,578 |
| BLUI | 25.8663▲ | +0.0224 (+0.09%) | 25.88 | 25.8501 | 3,803 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 17,292 |
| BMHL | 4.38▲ | +0.02 (+0.46%) | 4.3893 | 4.18 | 18,087 |