Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055 | +0.00 (+0.00%) | 25.10 | 25.05 | 11,826 |
| AAPG | 25.05▲ | +0.05 (+0.20%) | 25.45 | 25.05 | 516 |
| AAVM | 33.855▲ | +0.265 (+0.79%) | 33.855 | 33.71 | 4,205 |
| ABLV | 0.79 | +0.00 (+0.00%) | 0.79 | 0.79 | 2,773 |
| ABNY | 43.961▲ | +1.649 (+3.90%) | 43.961 | 43.11 | 1,100 |
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ACEP | 18.159▲ | +0.1013 (+0.56%) | 18.185 | 18.159 | 4,228 |
| ACFN | 18.44▲ | +1.21 (+7.02%) | 18.44 | 16.89 | 29,800 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACVT | 26.7307▲ | +0.1017 (+0.38%) | 26.76 | 26.7307 | 2,207 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEHL | 0.52▼ | -0.04 (-7.14%) | 0.56 | 0.48 | 394,400 |
| AETH | 35.04 | +0.00 (+0.00%) | 35.0899 | 35.04 | 835 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AHLT | 29.10▲ | +0.21 (+0.73%) | 29.37 | 29.10 | 19,818 |
| AIDX | 5.68▼ | -2.30 (-28.82%) | 7.63 | 5.22 | 1,188,700 |
| AIFU | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.79 | 8,600 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIVC | 73.9952▲ | +1.7376 (+2.40%) | 74.14 | 73.78 | 4,888 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| ALIL | 30.1823▼ | -0.0617 (-0.20%) | 30.20 | 30.1823 | 682 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AMBP | 4.58▼ | -0.12 (-2.55%) | 4.74 | 4.53 | 3,712,000 |
| AMIX | 0.403▲ | +0.03 (+8.04%) | 0.403 | 0.36 | 497,583 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMUN | 26.1101▼ | -0.0043 (-0.02%) | 26.1101 | 26.0901 | 350 |
| ANGH | 2.63▲ | +0.03 (+1.15%) | 2.71 | 2.63 | 9,054 |
| ANTA | 8.89▲ | +0.20 (+2.30%) | 9.015 | 8.69 | 2,100 |
| ANTX | 1.06▲ | +0.02 (+1.92%) | 1.0761 | 1.025 | 234,587 |
| AOTS | 22.0309▲ | +0.4234 (+1.96%) | 22.0309 | 21.89 | 6,896 |
| APM | 0.7883▼ | -0.0209 (-2.58%) | 0.85 | 0.785 | 24,959 |
| APXT | 9.96 | +0.00 (+0.00%) | 9.96 | 9.955 | 101,166 |
| ARBK | 2.94▲ | +0.10 (+3.52%) | 2.9493 | 2.81 | 43,733 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| AREN | 3.04▼ | -0.13 (-4.10%) | 3.15 | 2.86 | 95,400 |
| ARKR | 6.99▲ | +0.0312 (+0.45%) | 6.9994 | 6.99 | 964 |
| ASH | 62.22▼ | -1.87 (-2.92%) | 64.39 | 60.10 | 1,103,700 |
| ASIA | 39.4217▲ | +0.4135 (+1.06%) | 39.43 | 39.28 | 7,254 |
| ASNS | 0.203▲ | +0.004 (+2.01%) | 0.2124 | 0.1903 | 1,634,211 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATLX | 5.53▲ | +0.38 (+7.38%) | 5.75 | 5.42 | 884,678 |
| ATRA | 5.06▲ | +0.85 (+20.19%) | 5.56 | 4.17 | 568,106 |
| AVES | 66.925▲ | +0.675 (+1.02%) | 67.01 | 66.58 | 1,835,293 |
| AVRE | 47.15▼ | -0.07 (-0.15%) | 47.346 | 47.055 | 416,507 |
| AVTM | 50.0892▲ | +0.4592 (+0.93%) | 50.0892 | 49.85 | 672 |
| AVUQ | 60.7317▲ | +0.6607 (+1.10%) | 60.7317 | 60.64 | 86,911 |
| AWRE | 1.71▲ | +0.06 (+3.64%) | 1.7399 | 1.54 | 36,704 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| BACQ | 10.51▼ | -0.01 (-0.10%) | 10.5355 | 10.49 | 286,603 |
| BALQ | 49.7266▲ | +0.6695 (+1.36%) | 49.7266 | 49.725 | 167 |
| BASV | 28.56▲ | +0.036 (+0.13%) | 28.67 | 28.385 | 60,000 |
| BAYA | 11.85▼ | -0.05 (-0.42%) | 11.85 | 11.77 | 28,901 |
| BBBL | 49.275▼ | -0.024 (-0.05%) | 49.325 | 49.275 | 2,127 |
| BBCB | 46.2837▼ | -0.0053 (-0.01%) | 46.3202 | 46.2837 | 2,561 |
| BBH | 196.57▼ | -0.71 (-0.36%) | 198.00 | 196.55 | 18,300 |
| BBYY | 16.04▼ | -0.05 (-0.31%) | 16.06 | 15.935 | 5,548 |
| BCAX | 17.51▲ | +1.27 (+7.82%) | 18.135 | 17.01 | 1,712,600 |
| BCDA | 1.24▲ | +0.075 (+6.44%) | 1.3199 | 1.1485 | 119,557 |
| BCFN | 21.7747▲ | +0.3467 (+1.62%) | 21.83 | 21.545 | 3,791 |
| BCGD | 25.7917▲ | +0.1277 (+0.50%) | 25.82 | 25.77 | 1,496 |
| BCOR | 23.374▲ | +0.871 (+3.87%) | 23.374 | 23.31 | 700 |
| BCPL | 25.30▼ | -0.0125 (-0.05%) | 25.35 | 25.24 | 35,100 |
| BCUS | 33.81▲ | +0.1787 (+0.53%) | 33.81 | 33.6699 | 20,355 |
| BCYC | 5.73▲ | +0.11 (+1.96%) | 5.895 | 5.55 | 1,432,860 |
| BDIV | 24.0309▲ | +0.0537 (+0.22%) | 24.0499 | 23.9826 | 17,167 |
| BDL | 33.70▲ | +1.70 (+5.31%) | 33.70 | 32.50 | 3,141 |
| BELT | 34.738▲ | +0.496 (+1.45%) | 34.738 | 34.61 | 500 |
| BETH | 39.3561▲ | +2.9086 (+7.98%) | 39.415 | 37.65 | 9,011 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BFOC | 17.3526▲ | +0.2718 (+1.59%) | 17.3526 | 17.15 | 7,502 |
| BFRI | 0.9155▲ | +0.0659 (+7.76%) | 0.9499 | 0.8501 | 243,653 |
| BGDV | 29.3117▲ | +0.0616 (+0.21%) | 29.3117 | 29.2299 | 4,400 |
| BGIN | 2.81▲ | +0.01 (+0.36%) | 2.83 | 2.80 | 18,827 |
| BGRO | 37.33▲ | +0.541 (+1.47%) | 37.33 | 37.24 | 900 |
| BGX | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.93 | 190,600 |
| BHM | 10.50▼ | -0.40 (-3.67%) | 11.15 | 10.50 | 3,423 |
| BHV | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 3,500 |
| BIB | 87.93▼ | -0.9181 (-1.03%) | 90.91 | 87.93 | 15,300 |
| BITC | 36.31▲ | +0.017 (+0.05%) | 36.41 | 36.27 | 12,075 |
| BKCI | 53.96▲ | +0.3027 (+0.56%) | 53.99 | 53.6301 | 43,626 |
| BLCR | 43.6538▲ | +0.4872 (+1.13%) | 43.70 | 43.63 | 1,505 |
| BLDX | 27.2966▲ | +0.3766 (+1.40%) | 27.32 | 27.15 | 17,370 |
| BLSG | 4.3659▲ | +0.5125 (+13.30%) | 4.38 | 3.9931 | 19,552 |
| BMNG | 1.61▲ | +0.29 (+21.97%) | 1.70 | 1.4601 | 38,842,215 |
| BMNZ | 22.25▼ | -5.88 (-20.90%) | 25.09 | 20.24 | 2,546,268 |
| BMOP | 25.1717▲ | +0.0067 (+0.03%) | 25.21 | 25.10 | 91,534 |
| BMR | 1.86▲ | +0.155 (+9.09%) | 1.87 | 1.67 | 114,662 |
| BMVP | 52.36▼ | -0.0813 (-0.16%) | 52.36 | 52.36 | 300 |
| BNDP | 75.8085▼ | -0.0025 (+0.00%) | 75.92 | 75.765 | 14,236 |
| BNGE | 31.8902▲ | +0.3041 (+0.96%) | 31.8902 | 31.60 | 9,152 |
| BQ | 1.18▲ | +0.05 (+4.42%) | 1.52 | 1.095 | 572,091 |
| BRID | 7.40▼ | -0.03 (-0.40%) | 7.47 | 7.14 | 5,500 |
| BRNY | 50.5413▲ | +0.3443 (+0.69%) | 50.57 | 50.25 | 18,287 |
| BSMW | 25.52▲ | +0.025 (+0.10%) | 25.54 | 25.48 | 52,000 |