Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AAUS | 59.37▲ | +0.9191 (+1.57%) | 59.47 | 59.14 | 25,881 |
| ABIG | 34.258▲ | +0.7204 (+2.15%) | 34.301 | 34.21 | 3,490 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACIU | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.25 | 245,777 |
| ACLO | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.45 | 72,807 |
| ACOG | 8.73▼ | -0.07 (-0.80%) | 9.08 | 8.01 | 164,325 |
| ACTU | 1.17▲ | +0.09 (+8.33%) | 1.19 | 1.0601 | 266,315 |
| AEC | 3.96▼ | -0.27 (-6.38%) | 4.125 | 3.85 | 98,429 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AFK | 26.09▲ | +0.3892 (+1.51%) | 26.36 | 25.7001 | 209,644 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AGOX | 33.06▲ | +0.37 (+1.13%) | 33.2086 | 32.60 | 172,025 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALF | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.75 | 12,070 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| ALTY | 12.3419▲ | +0.0269 (+0.22%) | 12.37 | 12.31 | 31,610 |
| AMAN | 10.24▲ | +0.09 (+0.89%) | 10.275 | 10.155 | 192,146 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| AMEI | 26.10▲ | +0.28 (+1.08%) | 26.10 | 25.31 | 7,627 |
| AMEM | 23.808▲ | +0.7387 (+3.20%) | 23.808 | 23.77 | 1,010 |
| AMOM | 55.80▲ | +2.9945 (+5.67%) | 55.83 | 55.37 | 3,077 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.079 | 26.04 | 1,846 |
| AMYY | 14.665▲ | +0.1721 (+1.19%) | 14.74 | 14.59 | 61,474 |
| AMZU | 32.16▲ | +2.47 (+8.32%) | 33.12 | 30.85 | 7,900,124 |
| AMZZ | 29.88▲ | +2.4386 (+8.89%) | 30.6838 | 28.675 | 570,556 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| APUR | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 45,040 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARTC | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 6,104 |
| ATHE | 4.495▲ | +0.055 (+1.24%) | 4.6599 | 4.20 | 9,513 |
| AUAU | 32.95▲ | +1.0745 (+3.37%) | 32.95 | 32.3101 | 3,871 |
| AUSM | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 6,213 |
| AVGB | 50.9155▲ | +0.0655 (+0.13%) | 50.98 | 50.909 | 6,828 |
| AVOS | 27.1427▲ | +0.4275 (+1.60%) | 27.1427 | 26.87 | 8,360 |
| AWX | 2.5301▼ | -0.0114 (-0.45%) | 2.5754 | 2.47 | 8,724 |
| BARK | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.57 | 81,159 |
| BBDO | 3.23▲ | +0.03 (+0.94%) | 3.27 | 3.1445 | 216,239 |
| BBUL | 13.0546▲ | +1.8679 (+16.70%) | 13.16 | 12.24 | 8,549 |
| BBYY | 9.855▲ | +0.045 (+0.46%) | 9.90 | 9.83 | 19,608 |
| BCHI | 36.39▲ | +1.368 (+3.91%) | 36.405 | 36.32 | 1,313 |
| BCHT | 1.38 | +0.00 (+0.00%) | 1.43 | 1.36 | 105,885 |
| BCLO | 49.51▼ | -0.035 (-0.07%) | 49.54 | 49.48 | 64,871 |
| BDGS | 36.0001▲ | +0.8104 (+2.30%) | 36.0001 | 35.62 | 919 |
| BDRY | 13.36▲ | +0.58 (+4.54%) | 13.49 | 13.13 | 36,648 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 93 |
| BEEP | 1.76▼ | -0.05 (-2.76%) | 1.8001 | 1.59 | 166,975 |
| BEEX | 27.2657▲ | +0.4664 (+1.74%) | 27.2657 | 27.14 | 3,177 |
| BESO | 25.714▲ | +0.5274 (+2.09%) | 25.714 | 25.54 | 426 |
| BETH | 35.949▲ | +0.656 (+1.86%) | 36.04 | 35.88 | 1,095 |
| BFJL | 17.3982▲ | +0.1432 (+0.83%) | 17.3982 | 17.37 | 743 |
| BFOR | 23.6389▲ | +0.1789 (+0.76%) | 23.6389 | 23.442 | 150,764 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGIA | 24.8834▲ | +0.6755 (+2.79%) | 24.8834 | 24.79 | 343 |
| BGRO | 41.0034▲ | +1.2563 (+3.16%) | 41.0034 | 41.0034 | 79 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 323 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BIB | 100.3203▲ | +1.6123 (+1.63%) | 100.3203 | 95.95 | 10,724 |
| BKF | 40.9919▲ | +0.4486 (+1.11%) | 40.9919 | 40.4701 | 4,891 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BLRK | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 56,708 |
| BMVP | 53.5012▼ | -0.1796 (-0.33%) | 53.52 | 53.25 | 2,703 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BNL | 21.50▼ | -0.65 (-2.93%) | 22.16 | 21.26 | 4,793,494 |
| BOXL | 2.83▲ | +0.10 (+3.66%) | 3.01 | 2.59 | 35,716 |
| BPI | 20.9221▲ | +0.3121 (+1.51%) | 20.935 | 20.9221 | 462 |
| BRAZ | 31.0385▲ | +0.9053 (+3.00%) | 31.0385 | 30.57 | 1,435 |
| BRCE | 29.2767▲ | +0.4567 (+1.58%) | 29.2767 | 29.11 | 108 |
| BRES | 26.7691▲ | +0.5632 (+2.15%) | 26.7691 | 26.65 | 10,439 |
| BRFH | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.71 | 2,266 |
| BRIB | 24.87▲ | +0.024 (+0.10%) | 24.88 | 24.86 | 2,651 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BSJR | 22.3254▲ | +0.0435 (+0.20%) | 22.335 | 22.28 | 467,182 |
| BSJY | 24.8335▲ | +0.0985 (+0.40%) | 24.8335 | 24.8335 | 82 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BSSX | 25.3341▲ | +0.002 (+0.01%) | 25.39 | 25.26 | 22,470 |
| BSTP | 39.2563▲ | +0.4167 (+1.07%) | 39.2563 | 39.15 | 3,137 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| BVC | 10.91▲ | +0.45 (+4.30%) | 11.29 | 10.60 | 28,028 |
| BWZ | 27.16▲ | +0.47 (+1.76%) | 27.17 | 26.73 | 834,537 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BYRE | 27.90▼ | -0.33 (-1.17%) | 27.90 | 27.7401 | 9,933 |
| CAAA | 20.165▲ | +0.015 (+0.07%) | 20.20 | 20.165 | 10,543 |
| CAAS | 4.28▼ | -0.05 (-1.15%) | 4.38 | 4.24 | 51,523 |
| CAF | 19.33▼ | -0.08 (-0.41%) | 19.5409 | 19.27 | 16,359 |
| CAMX | 35.2674▼ | -0.0136 (-0.04%) | 35.28 | 35.2601 | 3,019 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CATF | 49.32▼ | -0.1048 (-0.21%) | 49.32 | 49.1601 | 6,508 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |