Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| AAAD | 50.002▼ | -0.2134 (-0.42%) | 50.002 | 50.002 | 88 |
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 9,815 |
| AAEQ | 53.2577▼ | -0.2449 (-0.46%) | 53.2577 | 53.24 | 291 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| ABI | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 324 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ADCT | 1.35▲ | +0.10 (+8.00%) | 1.44 | 1.23 | 3,117,076 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| AEC | 4.18▼ | -0.31 (-6.90%) | 5.0093 | 4.15 | 160,532 |
| AFLG | 43.23▼ | -0.1023 (-0.24%) | 43.36 | 43.175 | 98,298 |
| AGD | 12.01▼ | -0.03 (-0.25%) | 12.0784 | 11.95 | 95,806 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGRZ | 0.3799▼ | -0.0099 (-2.54%) | 0.38 | 0.3703 | 860,493 |
| AGZD | 22.60▼ | -0.002 (-0.01%) | 22.62 | 22.59 | 85,811 |
| AHD | 25.5503▲ | +0.0503 (+0.20%) | 25.57 | 25.505 | 16,913 |
| AHLT | 28.9126▼ | -0.0524 (-0.18%) | 28.9126 | 28.85 | 1,726 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AINT | 29.5703▼ | -0.0691 (-0.23%) | 29.58 | 29.45 | 1,788 |
| AIVI | 56.9261▼ | -0.4885 (-0.85%) | 57.20 | 56.88 | 3,867 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| AKO.A | 22.55▼ | -0.06 (-0.27%) | 22.55 | 21.50 | 645 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 569 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 77,079 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| ANNA | 2.72▼ | -0.02 (-0.73%) | 2.90 | 2.65 | 557,564 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| ANVS | 1.92▼ | -0.05 (-2.54%) | 2.145 | 1.92 | 1,595,744 |
| AOTG | 63.229▼ | -1.545 (-2.39%) | 63.75 | 63.15 | 3,491 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 50,771 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| AQB | 0.9698▼ | -0.0502 (-4.92%) | 1.025 | 0.9679 | 42,144 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| ARX | 13.47▲ | +0.22 (+1.66%) | 13.66 | 12.60 | 3,120,090 |
| ASD | 27.6691▼ | -0.0359 (-0.13%) | 27.6691 | 27.585 | 718 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| AUC | 8.09▲ | +0.09 (+1.12%) | 8.13 | 7.60 | 25,563 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AVIG | 41.10▼ | -0.335 (-0.81%) | 41.21 | 41.09 | 2,399,290 |
| AVMA | 72.43▼ | -0.5332 (-0.73%) | 72.76 | 72.43 | 44,964 |
| AVOS | 27.0332▼ | -0.1931 (-0.71%) | 27.25 | 26.978 | 4,091 |
| AVTM | 54.066▼ | -0.3985 (-0.73%) | 54.07 | 54.03 | 3,249 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BANL | 0.3902▼ | -0.0122 (-3.03%) | 0.42 | 0.3901 | 135,716 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BAVA | 18.2926▼ | -0.5469 (-2.90%) | 18.36 | 18.2926 | 3,017 |
| BBBS | 50.7916▼ | -0.1184 (-0.23%) | 50.86 | 50.77 | 86,655 |
| BBHM | 11.89▼ | -0.108 (-0.90%) | 11.92 | 11.82 | 73,785 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BCFN | 22.5456▼ | -0.0644 (-0.28%) | 22.63 | 22.5456 | 348 |
| BCIC | 7.36▼ | -0.06 (-0.81%) | 7.63 | 7.35 | 96,226 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.65 | 21,886 |
| BEEZ | 33.6983▼ | -0.2547 (-0.75%) | 33.6983 | 33.66 | 152 |
| BETE | 29.74▲ | +0.0233 (+0.08%) | 29.88 | 29.39 | 1,574 |
| BGCG | 26.6134▼ | -0.271 (-1.01%) | 26.885 | 26.56 | 94,199 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BIDG | 10.8015▼ | -0.4881 (-4.32%) | 11.33 | 10.68 | 47,553 |
| BILD | 29.9787▲ | +0.1788 (+0.60%) | 29.9787 | 29.84 | 161 |
| BIOY | 23.4255▲ | +0.1855 (+0.80%) | 23.45 | 23.34 | 10,338 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BKCG | 37.7948▼ | -0.1742 (-0.46%) | 37.7948 | 37.67 | 2,231 |
| BKMC | 121.64▼ | -1.0734 (-0.87%) | 122.26 | 121.20 | 41,324 |
| BLDX | 26.0391▼ | -0.0409 (-0.16%) | 26.15 | 25.96 | 3,560 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BLTD | 24.9253▼ | -0.2197 (-0.87%) | 25.00 | 24.9199 | 7,793 |
| BLUI | 25.7439▲ | +0.0293 (+0.11%) | 25.75 | 25.74 | 4,780 |
| BLUX | 32.0044▼ | -0.1916 (-0.60%) | 32.09 | 31.96 | 31,164 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.6987 | 3,935 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BON | 1.20▲ | +0.02 (+1.69%) | 1.2184 | 1.15 | 26,466 |
| BOW | 32.00▲ | +0.47 (+1.49%) | 32.48 | 31.56 | 307,669 |
| BPI | 20.8243▲ | +0.01 (+0.05%) | 20.85 | 20.35 | 10,802 |
| BPRO | 19.2739▼ | -0.2411 (-1.24%) | 19.2739 | 19.23 | 10,055 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BRF | 16.235▼ | -0.1625 (-0.99%) | 16.2689 | 16.23 | 2,675 |
| BRHY | 51.04▼ | -0.05 (-0.10%) | 51.109 | 51.0001 | 38,303 |
| BSJT | 21.16▼ | -0.0154 (-0.07%) | 21.17 | 21.13 | 549,493 |
| BSJX | 25.225▼ | -0.025 (-0.10%) | 25.24 | 25.20 | 854 |
| BSJY | 25.175▼ | -0.04 (-0.16%) | 25.175 | 25.175 | 431 |
| BSTV | 25.115▼ | -0.085 (-0.34%) | 25.16 | 25.115 | 1,006 |
| BTCK | 23.43▲ | +0.23 (+0.99%) | 23.44 | 23.43 | 497 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| BUL | 59.98▼ | -0.1531 (-0.25%) | 60.44 | 59.98 | 12,142 |
| BULD | 34.5292▼ | -1.3471 (-3.75%) | 34.729 | 33.84 | 25,097 |
| BUYO | 33.0214▼ | -0.4486 (-1.34%) | 33.10 | 33.0214 | 4,277 |
| BVAL | 31.39▼ | -0.10 (-0.32%) | 31.43 | 31.37 | 22,714 |
| BWOW | 12.235▼ | -0.374 (-2.97%) | 12.41 | 12.235 | 309 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |