Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 83,402 |
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAEQ | 52.128▼ | -2.4938 (-4.57%) | 52.74 | 52.128 | 500 |
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACHP | 17.36▼ | -2.3268 (-11.82%) | 18.75 | 17.36 | 5,600 |
| ACII | 24.80▼ | -0.51 (-2.02%) | 25.2076 | 23.82 | 296,434 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| ACOM | 23.0789▲ | +0.097 (+0.42%) | 23.08 | 23.04 | 2,574 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACRT | 21.7384▼ | -0.7225 (-3.22%) | 22.36 | 21.68 | 373 |
| ACVT | 27.529▼ | -0.3533 (-1.27%) | 27.529 | 27.529 | 100 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADBT | 0.1007▼ | -0.0093 (-8.45%) | 0.1074 | 0.0999 | 8,837,094 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| AEAQ | 10.11▼ | -0.0399 (-0.39%) | 10.125 | 10.10 | 159,524 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AETR | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.80 | 40,321 |
| AFGR | 33.9181▼ | -2.0027 (-5.58%) | 34.195 | 33.9181 | 7,000 |
| AFIX | 24.22▲ | +0.055 (+0.23%) | 24.23 | 24.13 | 15,900 |
| AFJK | 12.21▲ | +0.01 (+0.08%) | 12.50 | 12.18 | 14,464 |
| AGIG | 0.83▼ | -0.06 (-6.74%) | 0.89 | 0.81 | 91,900 |
| AGIX | 37.19▼ | -3.495 (-8.59%) | 39.66 | 36.80 | 325,900 |
| AGMB | 6.97▲ | +0.12 (+1.75%) | 7.46 | 6.46 | 780,193 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AHLT | 28.46▼ | -0.6001 (-2.07%) | 28.895 | 28.41 | 558,268 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIED | 48.4257▼ | -4.267 (-8.10%) | 48.83 | 48.4257 | 4,208 |
| AIFA | 3.98▲ | +0.07 (+1.79%) | 4.1062 | 3.70 | 96,869 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 218,623 |
| AIM | 0.1521▼ | -0.0089 (-5.53%) | 0.1725 | 0.1521 | 1,019,790 |
| AIOS | 8.90▼ | -0.55 (-5.82%) | 9.23 | 8.76 | 2,755 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIQ | 56.15▼ | -3.72 (-6.21%) | 59.10 | 55.7909 | 5,239,689 |
| AIRI | 2.66▲ | +0.09 (+3.50%) | 2.97 | 2.52 | 105,989 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| AKAF | 31.787▼ | -1.0293 (-3.14%) | 31.787 | 31.787 | 100 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALIL | 28.3959▼ | -1.4436 (-4.84%) | 29.31 | 28.38 | 24,152 |
| ALP | 2.95▼ | -0.33 (-10.06%) | 3.23 | 2.91 | 22,302 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| ALRG | 30.2127▼ | -1.2962 (-4.11%) | 30.39 | 30.2127 | 2,412 |
| AMID | 34.98▼ | -1.5638 (-4.28%) | 36.48 | 34.98 | 15,800 |
| AMTD | 14.46▲ | +1.33 (+10.13%) | 16.89 | 12.21 | 51,409 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| AMUN | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.92 | 7,100 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| ANPA | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 24,733 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| APAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 117,676 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APRE | 0.4953▼ | -0.0097 (-1.92%) | 0.5053 | 0.4711 | 140,008 |
| APRT | 46.3882▼ | -0.9825 (-2.07%) | 46.74 | 46.3882 | 4,520 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 110,241 |
| APUS | 2.73▼ | -0.19 (-6.51%) | 3.00 | 2.60 | 64,700 |
| APVO | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.07 | 144,043 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARBE | 0.41▼ | -0.0104 (-2.47%) | 0.43 | 0.4038 | 1,197,796 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.065 | 184,594 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ARTC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 9.98 | 65,166 |
| ARTL | 2.115▼ | -0.155 (-6.83%) | 2.40 | 2.0609 | 52,795 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ARVR | 54.9085▼ | -1.6265 (-2.88%) | 54.9085 | 54.9085 | 85 |
| ASBP | 6.76▼ | -0.55 (-7.52%) | 7.30 | 6.76 | 28,443 |
| ASGM | 30.8237▼ | -1.0727 (-3.36%) | 31.315 | 30.61 | 15,350 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ASTM | 25.475▲ | +0.05 (+0.20%) | 25.475 | 25.46 | 6,008 |
| ATC | 20.5886▼ | -1.8865 (-8.39%) | 20.5886 | 20.51 | 1,137 |
| ATCH | 0.13▼ | -0.01 (-7.14%) | 0.15 | 0.126 | 1,777,300 |
| ATRA | 7.96▼ | -0.41 (-4.90%) | 8.36 | 7.47 | 29,172 |
| AUGT | 38.275▼ | -1.1603 (-2.94%) | 38.72 | 38.275 | 748 |
| AVEE | 59.62▼ | -3.1399 (-5.00%) | 61.62 | 59.62 | 48,600 |
| AVIG | 40.28▼ | -0.06 (-0.15%) | 40.325 | 40.12 | 2,724,200 |
| AVLC | 87.186▼ | -3.904 (-4.29%) | 90.87 | 87.18 | 280,900 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVNC | 47.6073▼ | -1.6103 (-3.27%) | 48.11 | 47.6073 | 11,993 |
| AVNM | 78.83▼ | -2.485 (-3.06%) | 81.92 | 78.81 | 175,500 |
| AVNV | 80.564▼ | -2.0951 (-2.53%) | 82.57 | 80.564 | 39,000 |
| AVOS | 26.52▼ | -0.66 (-2.43%) | 26.94 | 26.52 | 19,600 |
| AVUQ | 62.1406▼ | -3.506 (-5.34%) | 63.59 | 62.1406 | 55,211 |
| AWF | 9.51▼ | -0.23 (-2.36%) | 9.66 | 9.51 | 830,132 |
| AWX | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.48 | 12,700 |
| AXIL | 5.19▼ | -0.41 (-7.32%) | 5.59 | 5.19 | 59,800 |
| AXON | 382.56▼ | -41.62 (-9.81%) | 434.215 | 368.00 | 3,633,555 |
| AXR | 21.12▼ | -0.18 (-0.85%) | 21.30 | 21.05 | 11,740 |
| AZTD | 29.399▼ | -1.9728 (-6.29%) | 29.51 | 29.399 | 5,200 |
| BALQ | 49.027▼ | -3.5774 (-6.80%) | 52.00 | 48.99 | 53,700 |
| BASV | 31.0148▼ | -0.7904 (-2.49%) | 31.66 | 30.93 | 17,556 |
| BBB | 30.394▼ | -1.4556 (-4.57%) | 31.57 | 30.394 | 4,100 |