Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 50,215 |
| AACP | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 998,305 |
| AADR | 84.249▼ | -0.0996 (-0.12%) | 84.59 | 83.69 | 4,959 |
| AAEQ | 55.1569▼ | -0.0604 (-0.11%) | 55.28 | 55.1569 | 7,099 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAVM | 34.5017▼ | -0.0347 (-0.10%) | 34.57 | 34.5017 | 1,274 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACM | 73.30▼ | -2.54 (-3.35%) | 76.8499 | 72.76 | 2,717,596 |
| ACU | 56.57▲ | +0.58 (+1.04%) | 58.82 | 55.91 | 79,726 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ADDS | 25.2842▲ | +0.1412 (+0.56%) | 25.44 | 25.2842 | 17,963 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| ADXN | 5.95▲ | +0.15 (+2.59%) | 5.95 | 5.95 | 2,104 |
| AENT | 5.65▼ | -0.01 (-0.18%) | 6.1921 | 5.4401 | 14,649 |
| AERT | 7.06▲ | +0.02 (+0.28%) | 7.15 | 6.50 | 44,539 |
| AETH | 29.7076▼ | -0.7174 (-2.36%) | 29.715 | 29.69 | 390 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AFSC | 39.1986▼ | -0.2733 (-0.69%) | 39.34 | 39.1986 | 2,083 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AINT | 31.2054▲ | +0.4254 (+1.38%) | 31.31 | 31.2054 | 3,101 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIX | 23.6252▼ | -0.2342 (-0.98%) | 23.6252 | 23.6252 | 75 |
| AKA | 11.10▲ | +0.11 (+1.00%) | 11.10 | 10.805 | 7,517 |
| AKO.A | 23.00▼ | -0.99 (-4.13%) | 23.97 | 23.00 | 710 |
| AKO.B | 31.40▼ | -0.0036 (-0.01%) | 31.70 | 31.32 | 4,245 |
| AMEI | 26.8483▲ | +0.1275 (+0.48%) | 26.91 | 26.8483 | 5,882 |
| ANGH | 3.67▲ | +0.125 (+3.53%) | 3.7507 | 3.25 | 45,263 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| APAC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,006 |
| APLY | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.45 | 187,533 |
| AQLG | 26.7341▲ | +0.0785 (+0.29%) | 26.7341 | 26.73 | 106 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ARMH | 11.2942▼ | -0.5929 (-4.99%) | 11.76 | 11.2942 | 9,776 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASIA | 40.85▼ | -0.0035 (-0.01%) | 40.85 | 40.64 | 4,536 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| ATCH | 0.1929▲ | +0.0115 (+6.34%) | 0.1992 | 0.1777 | 3,470,976 |
| ATCL | 24.845 | +0.00 (+0.00%) | 24.88 | 24.82 | 74,862 |
| ATHE | 4.545▲ | +0.095 (+2.13%) | 4.72 | 4.37 | 6,475 |
| ATHR | 4.08▲ | +0.005 (+0.12%) | 4.08 | 3.68 | 9,860 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAL | 5.28▲ | +0.22 (+4.35%) | 5.39 | 5.05 | 238,721 |
| AVEE | 67.89▲ | +0.1462 (+0.22%) | 68.54 | 67.53 | 76,424 |
| AVMC | 81.13▼ | -0.07 (-0.09%) | 81.294 | 81.05 | 33,162 |
| AVSE | 77.07▼ | -0.2939 (-0.38%) | 77.3299 | 77.0352 | 13,935 |
| AWRE | 1.27 | +0.00 (+0.00%) | 1.29 | 1.2203 | 44,224 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| AXIA | 10.29 | +0.00 (+0.00%) | 10.50 | 9.77 | 5,634,840 |
| AXR | 21.78▼ | -0.57 (-2.55%) | 22.78 | 21.75 | 21,711 |
| AZUL | 8.40▼ | -0.15 (-1.75%) | 8.46 | 8.37 | 44,336 |
| BAFE | 30.4373▲ | +0.0617 (+0.20%) | 30.55 | 30.42 | 23,562 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BBHL | 17.7326▲ | +0.0326 (+0.18%) | 17.76 | 17.72 | 18,440 |
| BBHM | 12.19 | +0.00 (+0.00%) | 12.23 | 12.19 | 89,595 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BCOR | 21.4424▼ | -0.2406 (-1.11%) | 21.4424 | 21.42 | 1,127 |
| BCSM | 25.6941▲ | +0.1559 (+0.61%) | 25.76 | 25.64 | 26,063 |
| BCSS | 10.2116▲ | +0.0016 (+0.02%) | 10.2116 | 10.21 | 2,149 |
| BDGS | 36.91▼ | -0.0605 (-0.16%) | 36.91 | 36.9001 | 1,074 |
| BDRY | 13.80▲ | +0.04 (+0.29%) | 14.12 | 13.7476 | 106,045 |
| BDVG | 15.21▲ | +0.04 (+0.26%) | 15.23 | 15.14 | 53,220 |
| BEEX | 28.1519▲ | +0.0454 (+0.16%) | 28.1519 | 28.12 | 126 |
| BELFA | 227.70▼ | -5.85 (-2.50%) | 239.00 | 226.77 | 313,001 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BFJL | 17.33▼ | -0.085 (-0.49%) | 17.3601 | 17.33 | 530 |
| BFOR | 24.27▼ | -0.0741 (-0.30%) | 24.36 | 24.27 | 46,203 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BHAV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 13,125 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BIXI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,200 |
| BKFI | 23.495▼ | -0.062 (-0.26%) | 23.52 | 23.495 | 5,007 |
| BKYI | 4.17▲ | +0.14 (+3.47%) | 4.42 | 3.85 | 688,516 |
| BLDX | 26.36▼ | -0.18 (-0.68%) | 26.4597 | 26.36 | 4,136 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BLRK | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 5,639 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BMRA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.63 | 9,507 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.195 | 1.14 | 233,791 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |