Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.85 | 24.83 | 7,340 |
| ABNY | 40.8023▼ | -0.2112 (-0.51%) | 41.25 | 40.50 | 3,636 |
| ACEI | 23.80▲ | +0.66 (+2.85%) | 23.80 | 23.23 | 55,964 |
| ACGR | 59.981▲ | +0.5709 (+0.96%) | 59.981 | 59.981 | 100 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADPV | 43.28▲ | +1.1121 (+2.64%) | 43.28 | 42.68 | 47,349 |
| AETH | 34.1551▲ | +0.0048 (+0.01%) | 34.1551 | 34.0601 | 1,148 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AGNG | 36.09▲ | +0.49 (+1.38%) | 36.2477 | 35.9101 | 33,427 |
| AGOX | 26.95▲ | +0.33 (+1.24%) | 27.535 | 26.495 | 232,716 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AIVL | 116.81▲ | +1.101 (+0.95%) | 117.15 | 116.27 | 15,109 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AKAF | 31.068▲ | +0.193 (+0.63%) | 31.068 | 31.068 | 100 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALRG | 26.708▲ | +0.2189 (+0.83%) | 26.708 | 26.708 | 100 |
| ALTL | 44.0304▲ | +0.1484 (+0.34%) | 44.085 | 43.85 | 8,297 |
| AMOD | 0.372▲ | +0.0043 (+1.17%) | 0.3865 | 0.35 | 2,324,442 |
| AMWL | 5.29▲ | +0.03 (+0.57%) | 5.40 | 5.16 | 85,843 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| ARL | 15.21▼ | -0.24 (-1.55%) | 15.30 | 15.21 | 1,225 |
| ARP | 31.7493▲ | +0.3703 (+1.18%) | 31.87 | 31.6508 | 15,927 |
| ASBP | 1.01▼ | -0.02 (-1.94%) | 1.09 | 0.95 | 450,686 |
| ASIA | 35.1696▲ | +0.3328 (+0.96%) | 35.40 | 35.0999 | 1,867 |
| ASLV | 27.884▲ | +0.072 (+0.26%) | 27.99 | 27.884 | 44,511 |
| AVIE | 72.5176▼ | -0.455 (-0.62%) | 72.66 | 72.5176 | 1,269 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| AWAY | 16.2103▲ | +0.1302 (+0.81%) | 16.43 | 16.21 | 8,588 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BABU | 13.2517▼ | -0.3434 (-2.53%) | 13.655 | 13.23 | 31,766 |
| BAIV | 23.9621▲ | +0.0993 (+0.42%) | 24.07 | 23.83 | 428,700 |
| BALQ | 46.2343▲ | +0.1041 (+0.23%) | 46.2343 | 46.22 | 2,473 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BBAG | 45.99▼ | -0.17 (-0.37%) | 46.09 | 45.9544 | 703,185 |
| BBCQ | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 454,500 |
| BBHL | 15.07▲ | +0.05 (+0.33%) | 15.17 | 15.07 | 241,843 |
| BBHM | 11.09▲ | +0.08 (+0.73%) | 11.18 | 11.05 | 342,808 |
| BBP | 83.7291▲ | +0.6666 (+0.80%) | 84.56 | 83.425 | 16,814 |
| BBYY | 13.2696▼ | -0.0804 (-0.60%) | 13.32 | 13.2696 | 1,951 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCGS | 24.5649▲ | +0.4204 (+1.74%) | 24.64 | 24.48 | 344 |
| BCIL | 26.8927▲ | +0.6167 (+2.35%) | 27.05 | 26.82 | 11,516 |
| BCOR | 21.288▼ | -0.1385 (-0.65%) | 21.288 | 21.288 | 100 |
| BCUS | 32.29▲ | +0.35 (+1.10%) | 32.51 | 32.22 | 789,212 |
| BDIV | 22.7411▲ | +0.0904 (+0.40%) | 22.77 | 22.73 | 9,201 |
| BEDZ | 31.203▲ | +0.1716 (+0.55%) | 31.203 | 31.203 | 200 |
| BETE | 33.9348▲ | +0.4322 (+1.29%) | 34.12 | 33.68 | 6,795 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFJA | 18.30▲ | +0.0211 (+0.12%) | 18.30 | 18.30 | 100 |
| BFJL | 16.775▲ | +0.01 (+0.06%) | 16.775 | 16.775 | 100 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BFRZ | 26.37▲ | +0.01 (+0.04%) | 26.46 | 26.37 | 75,721 |
| BGSF | 6.23▼ | -0.24 (-3.71%) | 6.49 | 6.131 | 31,604 |
| BIAF | 3.98▲ | +0.15 (+3.92%) | 4.71 | 3.81 | 9,798,800 |
| BILD | 30.719▲ | +0.1689 (+0.55%) | 30.719 | 30.719 | 100 |
| BIVI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.325 | 102,588 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BJK | 35.085▲ | +0.545 (+1.58%) | 35.21 | 34.8851 | 3,916 |
| BKF | 40.73▲ | +0.0601 (+0.15%) | 40.84 | 40.53 | 20,706 |
| BKIE | 94.27▲ | +0.84 (+0.90%) | 95.36 | 93.84 | 100,696 |
| BLCN | 21.15▲ | +0.16 (+0.76%) | 21.42 | 20.90 | 22,534 |
| BLCV | 36.30▲ | +0.1848 (+0.51%) | 36.51 | 36.30 | 70,185 |
| BLIV | 2.76▲ | +0.09 (+3.37%) | 2.76 | 2.76 | 403 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BLUW | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.285 | 11,365 |
| BMRA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.08 | 151,809 |
| BOEG | 13.0843▲ | +1.0433 (+8.66%) | 13.385 | 12.61 | 73,203 |
| BRAG | 1.86▲ | +0.14 (+8.14%) | 1.895 | 1.74 | 37,424 |
| BRCE | 25.4123▲ | +0.1947 (+0.77%) | 25.51 | 25.36 | 11,700 |
| BRIE | 27.49▲ | +0.45 (+1.66%) | 27.63 | 27.37 | 1,164,635 |
| BRKD | 24.2935▲ | +0.0135 (+0.06%) | 24.2935 | 24.27 | 169 |
| BSCZ | 20.5347▲ | +0.0147 (+0.07%) | 20.585 | 20.51 | 583,024 |
| BSJX | 24.9969▲ | +0.0855 (+0.34%) | 24.9969 | 24.9605 | 3,921 |
| BTAI | 1.22▼ | -0.12 (-8.96%) | 1.42 | 1.19 | 3,168,332 |
| BTGD | 27.90▲ | +0.53 (+1.94%) | 28.35 | 27.69 | 234,931 |
| BTOT | 49.564▼ | -0.2184 (-0.44%) | 49.564 | 49.564 | 100 |
| BUFM | 38.3979▲ | +0.2078 (+0.54%) | 38.48 | 38.31 | 86,114 |
| BUUU | 16.14▼ | -0.8599 (-5.06%) | 16.40 | 14.54 | 14,302 |
| BYSI | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.64 | 12,315 |
| CA | 24.77▼ | -0.045 (-0.18%) | 24.80 | 24.77 | 516 |
| CAEP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.295 | 156,038 |
| CAMX | 31.2177▲ | +0.2076 (+0.67%) | 31.29 | 31.2177 | 561 |
| CANQ | 27.8298▼ | -0.0324 (-0.12%) | 27.84 | 27.76 | 7,675 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CARK | 40.3492▲ | +0.4722 (+1.18%) | 40.42 | 40.3492 | 1,211 |
| CBLS | 28.8872▲ | +0.1886 (+0.66%) | 28.91 | 28.8872 | 22,692 |
| CBON | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.23 | 2,175 |
| CCEC | 18.95▼ | -0.9174 (-4.62%) | 19.55 | 18.95 | 10,135 |
| CCEF | 28.1014▼ | -0.0771 (-0.27%) | 28.157 | 28.03 | 3,341 |
| CCFE | 25.9418▲ | +0.1917 (+0.74%) | 26.20 | 25.9418 | 22,618 |
| CCII | 10.26▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 50,043 |