Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.02 (-0.08%) | 25.06 | 24.92 | 23,000 |
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| AAUS | 55.495▼ | -0.48 (-0.86%) | 55.67 | 55.23 | 400 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ACCS | 8.356▼ | -0.344 (-3.95%) | 8.605 | 8.345 | 34,259 |
| ACGR | 63.664▼ | -1.336 (-2.06%) | 63.664 | 63.65 | 6,900 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ACVT | 26.838▼ | -0.0598 (-0.22%) | 26.838 | 26.838 | 50 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADIL | 0.2113▼ | -0.0034 (-1.58%) | 0.216 | 0.21 | 708,513 |
| ADPV | 44.88▲ | +0.69 (+1.56%) | 45.27 | 44.325 | 17,962 |
| ADXN | 7.71▲ | +0.05 (+0.65%) | 8.00 | 7.71 | 6,264 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.935 | 9.90 | 54,739 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AGGS | 41.12▲ | +0.0182 (+0.04%) | 41.1299 | 41.07 | 1,751 |
| AGOX | 29.78▲ | +0.0458 (+0.15%) | 30.10 | 29.3601 | 43,090 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AGZD | 22.52▼ | -0.035 (-0.16%) | 22.55 | 22.46 | 22,058 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIRI | 3.30▲ | +0.02 (+0.61%) | 3.38 | 3.27 | 47,513 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AMCI | 5.50▼ | -0.62 (-10.13%) | 5.81 | 5.45 | 269,071 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.09 | 26.06 | 33,723 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| AMZD | 9.717▲ | +0.1698 (+1.78%) | 9.845 | 9.425 | 12,241,400 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| ANL | 9.40▲ | +0.13 (+1.40%) | 12.0899 | 9.35 | 4,906,076 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,400 |
| AOTS | 22.78▼ | -0.7839 (-3.33%) | 22.78 | 22.685 | 6,246 |
| APAD | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.089 | 2,600 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARTL | 1.53▼ | -0.10 (-6.13%) | 1.7393 | 1.50 | 31,713 |
| ASLV | 29.2923▲ | +0.0379 (+0.13%) | 29.40 | 29.17 | 329,378 |
| ATER | 0.6504▼ | -0.0495 (-7.07%) | 0.6998 | 0.641 | 112,533 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.61 | 335,160 |
| ATPC | 0.079▲ | +0.0056 (+7.63%) | 0.085 | 0.073 | 15,536,900 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 100 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| AZTD | 29.854▲ | +0.0469 (+0.16%) | 29.98 | 29.854 | 200 |
| BACC | 10.25▲ | +0.03 (+0.29%) | 10.29 | 10.22 | 1,045,900 |
| BALQ | 49.7656▼ | -0.7632 (-1.51%) | 49.96 | 49.4418 | 1,747 |
| BANC | 19.88▼ | -0.50 (-2.45%) | 19.93 | 19.41 | 11,276,989 |
| BANL | 0.3188▲ | +0.0049 (+1.56%) | 0.36 | 0.2988 | 199,184 |
| BBDO | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.62 | 188,800 |
| BBGI | 4.81▼ | -0.10 (-2.04%) | 4.85 | 4.40 | 131,083 |
| BBSC | 78.6496▲ | +0.0229 (+0.03%) | 79.15 | 78.33 | 5,516 |
| BCDF | 30.394▼ | -0.8495 (-2.72%) | 31.21 | 30.235 | 2,200 |
| BCHI | 33.1621▲ | +0.3113 (+0.95%) | 33.35 | 33.08 | 1,593 |
| BCTK | 24.2294▼ | -0.7045 (-2.83%) | 25.1301 | 23.85 | 74,158 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BDL | 31.34▼ | -1.31 (-4.01%) | 31.80 | 31.34 | 858 |
| BEDZ | 32.565▼ | -0.7214 (-2.17%) | 33.14 | 32.565 | 667 |
| BEEZ | 33.338▼ | -0.5286 (-1.56%) | 33.338 | 33.338 | 100 |
| BFAP | 16.4245▼ | -0.2207 (-1.33%) | 16.4245 | 16.29 | 343 |
| BFJA | 18.9114▼ | -0.1369 (-0.72%) | 18.9114 | 18.739 | 339 |
| BFRE | 30.235▼ | -0.1986 (-0.65%) | 30.235 | 30.235 | 100 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BGRO | 37.6107▼ | -0.7211 (-1.88%) | 37.6107 | 37.30 | 606 |
| BHR | 3.01▲ | +0.26 (+9.45%) | 3.13 | 2.78 | 1,078,700 |
| BHV | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 7,112 |
| BIDD | 30.59▲ | +0.11 (+0.36%) | 30.64 | 30.335 | 90,139 |
| BILD | 29.217▲ | +0.192 (+0.66%) | 29.298 | 29.17 | 7,100 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BITS | 61.832▼ | -0.3597 (-0.58%) | 62.76 | 58.95 | 11,360 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.95 | 9.90 | 80,245 |
| BIYA | 3.92▼ | -0.10 (-2.49%) | 4.75 | 3.85 | 139,173 |
| BJK | 37.0816▼ | -0.4181 (-1.11%) | 37.88 | 36.93 | 3,496 |
| BKCG | 36.4011▼ | -0.8765 (-2.35%) | 36.41 | 36.29 | 1,916 |
| BKHA | 11.40▲ | +0.11 (+0.97%) | 11.78 | 11.31 | 1,679 |
| BKLC | 131.78▼ | -1.27 (-0.95%) | 133.215 | 130.80 | 389,100 |
| BKU | 50.41▲ | +2.44 (+5.09%) | 50.47 | 47.81 | 2,129,900 |
| BLCR | 43.595▼ | -0.4576 (-1.04%) | 43.85 | 43.42 | 15,300 |
| BLTE | 187.27▲ | +13.96 (+8.05%) | 200.00 | 173.99 | 445,650 |
| BNBX | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.20 | 150,700 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BON | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 79,507 |
| BPAY | 24.66▼ | -0.908 (-3.55%) | 25.22 | 24.52 | 9,500 |
| BRAZ | 32.6271▲ | +0.5472 (+1.71%) | 33.00 | 32.6271 | 5,758 |
| BRBI | 15.92▲ | +0.42 (+2.71%) | 16.61 | 15.55 | 14,900 |
| BRF | 19.23▲ | +0.4579 (+2.44%) | 19.4488 | 19.00 | 9,893 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BSBR | 6.85▼ | -0.14 (-2.00%) | 7.21 | 6.79 | 1,578,900 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| BULD | 28.769▼ | -0.5916 (-2.01%) | 29.26 | 28.73 | 5,200 |
| BWOW | 17.9271▲ | +0.2713 (+1.54%) | 18.07 | 17.62 | 1,919 |
| BYAH | 0.079▲ | +0.0009 (+1.15%) | 0.094 | 0.075 | 9,494,300 |