Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AAEQ | 54.752▲ | +0.416 (+0.77%) | 54.81 | 54.59 | 1,000 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABEQ | 38.96▲ | +0.067 (+0.17%) | 39.006 | 38.921 | 10,000 |
| ABIG | 35.206▲ | +0.20 (+0.57%) | 35.23 | 35.20 | 900 |
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ABR | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.8235 | 9,495,518 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACBE | 25.025▲ | +0.145 (+0.58%) | 25.10 | 25.0137 | 2,995 |
| ACBH | 25.03▲ | +0.13 (+0.52%) | 25.03 | 24.96 | 107 |
| ACFN | 17.53▲ | +0.29 (+1.68%) | 17.92 | 17.21 | 55,039 |
| ACHP | 21.2929▲ | +0.2559 (+1.22%) | 21.2929 | 21.099 | 1,183 |
| ACRT | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.95 | 775 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AEMV | 20.25▲ | +0.0469 (+0.23%) | 20.25 | 20.25 | 100 |
| AEYE | 7.42▼ | -0.66 (-8.17%) | 8.25 | 7.01 | 515,146 |
| AFSC | 36.2619▲ | +0.1582 (+0.44%) | 36.2619 | 36.2619 | 25 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGOX | 32.49▼ | -0.125 (-0.38%) | 32.8999 | 32.49 | 205,768 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AHD | 25.925▲ | +0.045 (+0.17%) | 26.00 | 25.89 | 17,413 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AIFR | 21.5149▲ | +0.441 (+2.09%) | 21.709 | 21.5149 | 374 |
| AINF | 17.2519▲ | +0.2391 (+1.41%) | 17.39 | 17.2519 | 1,191 |
| AINT | 29.93▲ | +0.52 (+1.77%) | 29.96 | 29.33 | 10,100 |
| AIV | 1.63 | +0.00 (+0.00%) | 1.665 | 1.605 | 2,668,648 |
| AIVL | 133.64▼ | -0.7171 (-0.53%) | 133.64 | 133.49 | 2,700 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 368 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALIL | 30.0403▲ | +0.2473 (+0.83%) | 30.0403 | 30.01 | 940 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| AMAN | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.08 | 295,803 |
| AMAX | 7.3248▼ | -0.0552 (-0.75%) | 7.43 | 7.19 | 694,486 |
| AMEI | 26.385▲ | +0.2232 (+0.85%) | 26.46 | 26.385 | 4,152 |
| AMKR | 36.81▼ | -2.49 (-6.34%) | 39.1377 | 36.37 | 20,648,189 |
| AMOD | 1.06▲ | +0.1199 (+12.75%) | 1.23 | 0.8555 | 4,844,575 |
| AMSS | 0.3101▼ | -0.0214 (-6.46%) | 0.36 | 0.2907 | 99,271 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| ANTW | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.23 | 298,506 |
| APLM | 19.90▼ | -1.94 (-8.88%) | 22.67 | 19.88 | 91,519 |
| APLU | 23.61▲ | +0.03 (+0.13%) | 23.67 | 23.505 | 283,400 |
| APRE | 0.449▼ | -0.0687 (-13.27%) | 0.52 | 0.41 | 568,600 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| ARCO | 7.04▼ | -1.05 (-12.98%) | 7.45 | 7.03 | 4,696,570 |
| ARCP | 24.66▲ | +0.04 (+0.16%) | 24.6956 | 24.66 | 15,374 |
| ARIA | 24.0676▲ | +0.1237 (+0.52%) | 24.15 | 24.0676 | 1,907 |
| ARL | 15.89▼ | -0.41 (-2.52%) | 16.62 | 15.8479 | 11,198 |
| ARMY | 23.525▲ | +0.559 (+2.43%) | 23.54 | 23.19 | 4,000 |
| ARP | 34.12▼ | -0.0016 (+0.00%) | 34.22 | 34.12 | 5,977 |
| ARTL | 2.20▼ | -0.35 (-13.73%) | 2.54 | 2.15 | 170,292 |
| ARVR | 57.1409▲ | +0.4252 (+0.75%) | 57.1409 | 56.72 | 113 |
| ASD | 27.19▼ | -0.08 (-0.29%) | 27.35 | 27.19 | 2,500 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| ASMF | 26.8552▲ | +0.1099 (+0.41%) | 26.8552 | 26.76 | 1,377 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| ASTL | 4.86▲ | +0.12 (+2.53%) | 4.9484 | 4.62 | 3,380,501 |
| ATC | 22.9983▼ | -0.3707 (-1.59%) | 22.9983 | 22.99 | 853 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVRE | 45.72▲ | +0.235 (+0.52%) | 45.88 | 45.58 | 382,054 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| AZTD | 31.482▲ | +0.1441 (+0.46%) | 31.482 | 31.40 | 400 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BAFE | 30.1421▲ | +0.0021 (+0.01%) | 30.26 | 30.135 | 159,599 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BASV | 30.5486▲ | +0.0932 (+0.31%) | 30.64 | 30.52 | 42,574 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BBGI | 7.11▼ | -0.51 (-6.69%) | 7.72 | 7.0906 | 26,495 |
| BBHL | 17.551▲ | +0.131 (+0.75%) | 17.58 | 17.47 | 56,100 |
| BCDA | 0.9015▼ | -0.0195 (-2.12%) | 0.93 | 0.862 | 129,116 |
| BCSM | 24.85▲ | +0.1901 (+0.77%) | 24.91 | 24.755 | 12,865 |
| BCSS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 47,948 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BESO | 32.6904▼ | -0.8496 (-2.53%) | 32.6904 | 32.65 | 329 |
| BESS | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.52 | 145,255 |
| BETE | 37.226▼ | -0.9156 (-2.40%) | 37.226 | 36.90 | 3,900 |
| BFAP | 15.9697▼ | -0.1155 (-0.72%) | 15.9697 | 15.92 | 247 |
| BFJA | 18.5507▼ | -0.2096 (-1.12%) | 18.5507 | 18.5507 | 85 |
| BGEG | 21.0484▼ | -0.4332 (-2.02%) | 21.065 | 20.93 | 3,727 |
| BGIA | 24.3373▼ | -0.3655 (-1.48%) | 24.3373 | 24.31 | 208 |
| BGIN | 1.74▼ | -0.02 (-1.14%) | 1.90 | 1.70 | 32,850 |
| BGRO | 41.314▲ | +0.5231 (+1.28%) | 41.314 | 41.314 | 100 |
| BGT | 9.78▼ | -0.09 (-0.91%) | 9.92 | 9.706 | 420,758 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |