Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AAAD | 49.6353▲ | +0.0445 (+0.09%) | 49.6353 | 49.63 | 371 |
| AAAP | 25.32▲ | +0.025 (+0.10%) | 25.33 | 25.32 | 3,952 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 491 |
| AACP | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 14,628 |
| AAUB | 51.2555▼ | -0.1537 (-0.30%) | 51.715 | 51.2555 | 6,162 |
| ABIG | 36.1787▼ | -0.2384 (-0.65%) | 36.1901 | 36.1787 | 6,820 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43,905 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACVT | 28.434▼ | -0.041 (-0.14%) | 28.434 | 28.434 | 100 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.36 | 500 |
| AFGR | 37.731▼ | -0.0952 (-0.25%) | 37.81 | 37.731 | 7,466 |
| AGGA | 24.99▲ | +0.0057 (+0.02%) | 25.01 | 24.97 | 18,824 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AGNG | 37.22▲ | +0.0999 (+0.27%) | 37.415 | 37.1061 | 12,378 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AIFD | 52.686▼ | -0.2749 (-0.52%) | 53.72 | 52.686 | 99,429 |
| AIFF | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 960,245 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| AIMS | 29.037▼ | -0.1418 (-0.49%) | 29.13 | 29.037 | 3,930 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| AKA | 11.31▲ | +0.26 (+2.35%) | 11.89 | 11.31 | 5,740 |
| AKAF | 32.835▲ | +0.0187 (+0.06%) | 32.835 | 32.835 | 100 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| ALTL | 47.2866▼ | -0.0425 (-0.09%) | 47.41 | 47.01 | 20,583 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AMGR | 25.7456▲ | +0.0589 (+0.23%) | 26.015 | 25.71 | 66,902 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| AOTS | 23.24▲ | +0.015 (+0.06%) | 23.24 | 23.24 | 706 |
| APLM | 17.28▼ | -0.295 (-1.68%) | 19.00 | 17.25 | 419,489 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| APPX | 25.01▼ | -0.1495 (-0.59%) | 27.38 | 24.85 | 2,813,362 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ASHS | 42.47▲ | +0.87 (+2.09%) | 42.55 | 42.3316 | 39,302 |
| ASLV | 31.37▼ | -0.0714 (-0.23%) | 31.52 | 31.35 | 3,909 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVIG | 41.04▲ | +0.028 (+0.07%) | 41.065 | 41.00 | 502,486 |
| AVO | 12.15▼ | -0.60 (-4.71%) | 12.90 | 11.69 | 2,488,021 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| AXIN | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 22,548 |
| AZI | 1.01▼ | -0.11 (-9.82%) | 1.1499 | 1.00 | 2,214,423 |
| AZTD | 32.8563▼ | -0.2928 (-0.88%) | 33.19 | 32.8563 | 7,022 |
| AZUL | 8.67▼ | -0.055 (-0.63%) | 8.70 | 8.67 | 187,901 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.4899 | 14.44 | 5,917 |
| BAIV | 28.485▲ | +0.2213 (+0.78%) | 28.59 | 28.44 | 12,411 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BASV | 32.0894▼ | -0.0164 (-0.05%) | 32.21 | 32.075 | 5,451 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BAVA | 18.0393▼ | -0.1631 (-0.90%) | 18.0393 | 17.815 | 2,386 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BCTK | 29.8213▼ | -0.3438 (-1.14%) | 30.35 | 29.8213 | 1,556,577 |
| BD | 24.81▲ | +0.005 (+0.02%) | 24.81 | 24.81 | 100 |
| BDBT | 24.92▲ | +0.0191 (+0.08%) | 24.925 | 24.88 | 76,301 |
| BDRX | 1.59▲ | +0.10 (+6.71%) | 1.68 | 1.332 | 296,296 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BEEX | 27.9919▼ | -0.0081 (-0.03%) | 28.16 | 27.9919 | 2,841 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BGIN | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 2,141 |
| BGRO | 43.7041▼ | -0.1662 (-0.38%) | 43.80 | 43.7041 | 464 |
| BIDD | 30.52▼ | -0.0278 (-0.09%) | 30.7699 | 30.52 | 144,704 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BLDX | 26.3047▼ | -0.0728 (-0.28%) | 26.3047 | 26.27 | 1,027 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BLTD | 24.59▲ | +0.0234 (+0.10%) | 24.61 | 24.5512 | 28,899 |
| BLUX | 32.76▼ | -0.1318 (-0.40%) | 33.025 | 32.76 | 63,609 |
| BNDC | 21.865▲ | +0.005 (+0.02%) | 21.88 | 21.84 | 32,868 |
| BOLT | 3.95 | +0.00 (+0.00%) | 4.05 | 3.95 | 8,721 |
| BPRO | 20.11▲ | +0.813 (+4.21%) | 20.11 | 20.11 | 100 |
| BRIB | 24.85▼ | -0.01 (-0.04%) | 24.8699 | 24.83 | 98,815 |
| BRKC | 41.353▲ | +0.0872 (+0.21%) | 41.61 | 41.12 | 14,164 |
| BRNY | 59.3174▲ | +0.0674 (+0.11%) | 59.71 | 59.3174 | 49,298 |
| BSCA | 19.885▼ | -0.0024 (-0.01%) | 19.91 | 19.88 | 17,264 |
| BSGR | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 2,747 |
| BSJV | 26.0642▼ | -0.0758 (-0.29%) | 26.2987 | 26.04 | 256,356 |
| BSTS | 25.065▲ | +0.025 (+0.10%) | 25.065 | 25.04 | 9,674 |
| BTCK | 23.89▼ | -0.235 (-0.97%) | 23.89 | 23.89 | 200 |
| BTCU | 17.2338▲ | +0.3101 (+1.83%) | 17.27 | 16.74 | 31,591 |
| BTOG | 0.7941▲ | +0.0066 (+0.84%) | 0.8199 | 0.7661 | 324,991 |
| BTR | 28.2248▼ | -0.0528 (-0.19%) | 28.24 | 28.12 | 7,367 |