Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAVM | 33.334▼ | -0.1892 (-0.56%) | 33.369 | 33.334 | 1,020 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACBE | 24.2042▼ | -0.1756 (-0.72%) | 24.30 | 24.04 | 2,347 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACHP | 18.97▼ | -0.36 (-1.86%) | 19.15 | 18.80 | 7,900 |
| ACLC | 83.8298▼ | -0.3434 (-0.41%) | 83.925 | 83.2817 | 17,393 |
| ACRT | 22.095▼ | -0.105 (-0.47%) | 22.095 | 22.05 | 3,235 |
| ACSP | 20.02▼ | -0.08 (-0.40%) | 20.02 | 19.94 | 1,884 |
| ADVE | 44.033▼ | -0.298 (-0.67%) | 44.07 | 43.719 | 4,700 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AEMC | 19.83▼ | -0.0531 (-0.27%) | 19.83 | 19.83 | 100 |
| AESG | 18.85▼ | -0.1062 (-0.56%) | 18.85 | 18.85 | 100 |
| AFSC | 36.3894▼ | -0.0495 (-0.14%) | 36.3894 | 36.3894 | 554 |
| AGGA | 24.455▼ | -0.145 (-0.59%) | 24.50 | 24.32 | 19,941 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AHYM | 25.6638▼ | -0.0845 (-0.33%) | 25.70 | 25.55 | 9,855 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAF | 32.465▼ | -0.2158 (-0.66%) | 32.465 | 32.465 | 100 |
| ALIL | 29.4283▼ | -0.1055 (-0.36%) | 29.4283 | 29.21 | 8,589 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 70,785 |
| AM | 19.78▲ | +0.23 (+1.18%) | 19.935 | 19.31 | 2,359,412 |
| AMBO | 1.425▼ | -0.055 (-3.72%) | 1.4677 | 1.41 | 1,359 |
| AMEI | 26.9067▲ | +0.0317 (+0.12%) | 26.91 | 26.70 | 4,098 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ANPA | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 15,750 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| APRT | 46.9757▼ | -0.0453 (-0.10%) | 46.99 | 46.86 | 1,262 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ASCE | 32.69▼ | -0.18 (-0.55%) | 32.7501 | 32.44 | 861,687 |
| ASEC | 49.29▼ | -0.05 (-0.10%) | 49.29 | 49.29 | 710 |
| ASGM | 31.1746▼ | -0.0311 (-0.10%) | 32.04 | 31.155 | 88,571 |
| ASIA | 36.678▼ | -0.227 (-0.62%) | 36.78 | 36.51 | 3,300 |
| ASTM | 25.4301▼ | -0.0449 (-0.18%) | 25.4301 | 25.32 | 10,109 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AVOS | 26.96▼ | -0.11 (-0.41%) | 26.96 | 26.84 | 4,800 |
| AVUC | 49.3017▼ | -0.1424 (-0.29%) | 49.3017 | 49.1399 | 6,239 |
| AZUL | 5.32▲ | +0.50 (+10.37%) | 5.515 | 4.75 | 759,139 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BAIV | 29.1491▼ | -0.0739 (-0.25%) | 29.62 | 29.04 | 233,752 |
| BASV | 31.7257▼ | -0.0112 (-0.04%) | 31.7257 | 31.51 | 10,640 |
| BAVA | 22.60▼ | -0.81 (-3.46%) | 23.04 | 22.23 | 9,300 |
| BBC | 44.88▼ | -0.1103 (-0.25%) | 45.28 | 43.91 | 54,110 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCSM | 24.9446▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 15,570 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BDVG | 15.18▼ | -0.006 (-0.04%) | 15.21 | 15.14 | 9,500 |
| BEEX | 27.8027▼ | -0.1023 (-0.37%) | 27.8027 | 27.63 | 9,402 |
| BESO | 29.13▼ | -0.7747 (-2.59%) | 29.13 | 29.13 | 100 |
| BETZ | 16.515▼ | -0.068 (-0.41%) | 16.64 | 16.305 | 8,300 |
| BFJL | 18.54▼ | -0.12 (-0.64%) | 18.57 | 18.49 | 610 |
| BGGG | 32.6211▼ | -0.2457 (-0.75%) | 32.875 | 31.70 | 89,583 |
| BGRO | 38.28▼ | -0.364 (-0.94%) | 38.28 | 38.25 | 700 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,300 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BID | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.93 | 32,134 |
| BKSE | 43.3844▼ | -0.2467 (-0.57%) | 43.3844 | 43.00 | 12,887 |
| BLIN | 0.6465▼ | -0.0243 (-3.62%) | 0.673 | 0.6314 | 163,272 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BLZR | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,048 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMOP | 24.2221▼ | -0.0783 (-0.32%) | 24.27 | 24.15 | 441,111 |
| BNDC | 21.3602▼ | -0.1648 (-0.77%) | 21.368 | 21.331 | 12,561 |
| BNGE | 33.1024▼ | -0.2127 (-0.64%) | 33.1024 | 32.8729 | 6,181 |
| BNGO | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 556,137 |
| BNR | 12.67▲ | +0.28 (+2.26%) | 13.36 | 12.30 | 28,200 |
| BODI | 4.51 | +0.00 (+0.00%) | 5.10 | 4.34 | 69,210 |
| BOF | 1.66▼ | -0.03 (-1.78%) | 1.77 | 1.655 | 229,035 |
| BOLD | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.40 | 119,296 |
| BOSC | 4.06▲ | +0.01 (+0.25%) | 4.21 | 3.83 | 57,700 |
| BOUT | 39.45▼ | -0.243 (-0.61%) | 39.60 | 39.30 | 4,225 |
| BPRO | 18.8434▼ | -0.5216 (-2.69%) | 18.8434 | 18.68 | 195,480 |
| BREM | 48.965▼ | -0.18 (-0.37%) | 49.07 | 48.965 | 614 |
| BRES | 24.8464▼ | -0.1354 (-0.54%) | 24.87 | 24.74 | 19,637 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BSAA | 10.67▲ | +0.012 (+0.11%) | 10.67 | 10.50 | 1,260 |
| BSGR | 25.0055▼ | -0.0195 (-0.08%) | 25.03 | 25.0055 | 14,281 |
| BSGT | 24.7562▼ | -0.0938 (-0.38%) | 24.84 | 24.735 | 16,832 |
| BSMA | 25.86▼ | -0.11 (-0.42%) | 27.575 | 25.77 | 35,632 |
| BSMW | 24.515▼ | -0.09 (-0.37%) | 24.62 | 24.48 | 126,931 |
| BSTU | 24.63▼ | -0.1297 (-0.52%) | 24.64 | 24.61 | 15,941 |
| BSTV | 24.5363▼ | -0.1437 (-0.58%) | 24.67 | 24.53 | 21,676 |
| BTBD | 1.56▼ | -0.075 (-4.59%) | 1.71 | 1.56 | 9,723 |