Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▲ | +0.02 (+1.74%) | 1.26 | 1.14 | 6,859 |
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| AAVM | 33.8835▲ | +0.5729 (+1.72%) | 33.8835 | 33.80 | 5,872 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ACES | 37.15▲ | +1.1832 (+3.29%) | 37.41 | 35.96 | 110,637 |
| ACLO | 50.415▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 7,461 |
| ACTS | 27.179▲ | +0.6055 (+2.28%) | 27.20 | 26.85 | 2,638 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ADVB | 4.44▲ | +0.02 (+0.45%) | 4.97 | 4.395 | 46,411 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| AFSC | 34.987▲ | +0.7073 (+2.06%) | 34.987 | 34.987 | 118 |
| AINP | 24.92▲ | +0.12 (+0.48%) | 24.9299 | 24.84 | 1,354 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALIL | 30.1029▲ | +0.6074 (+2.06%) | 30.1029 | 30.05 | 1,328 |
| ALOV | 9.93▲ | +0.05 (+0.51%) | 9.93 | 9.92 | 3,100 |
| ALRG | 29.7863▲ | +0.3352 (+1.14%) | 29.7863 | 29.43 | 1,633 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.981 | 34,160 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| AQWA | 18.49▲ | +0.1747 (+0.95%) | 18.50 | 18.25 | 25,232 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| ARKR | 6.68▼ | -0.12 (-1.76%) | 6.68 | 6.68 | 916 |
| ASGM | 31.5417▲ | +0.3011 (+0.96%) | 31.59 | 31.31 | 744 |
| ASMF | 26.35▼ | -0.24 (-0.90%) | 26.45 | 26.28 | 9,011 |
| ASMH | 105.1121▲ | +5.814 (+5.86%) | 105.51 | 102.08 | 1,862 |
| ATFV | 38.615▲ | +0.7954 (+2.10%) | 38.85 | 38.12 | 30,720 |
| ATHR | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.54 | 5,858 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AURE | 2.46▲ | +0.025 (+1.03%) | 2.515 | 2.46 | 57,459 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.0584 | 1,679 |
| AVEE | 69.3602▲ | +0.8164 (+1.19%) | 69.3602 | 68.28 | 18,339 |
| AVSF | 46.529▲ | +0.109 (+0.23%) | 46.555 | 46.40 | 96,455 |
| AVUQ | 65.8122▲ | +0.9408 (+1.45%) | 65.8122 | 65.045 | 9,350 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 57 |
| AXPG | 11.3911▲ | +0.0255 (+0.22%) | 11.46 | 10.95 | 6,105 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| BAI | 46.29▲ | +1.29 (+2.87%) | 46.47 | 45.475 | 7,380,118 |
| BAOS | 2.65▼ | -0.0828 (-3.03%) | 2.845 | 2.6389 | 14,164 |
| BBB | 30.5208▲ | +0.3311 (+1.10%) | 30.5208 | 30.41 | 3,765 |
| BBBS | 50.935▲ | +0.125 (+0.25%) | 50.958 | 50.82 | 359,531 |
| BBCQ | 10.42▲ | +0.13 (+1.26%) | 10.495 | 10.29 | 1,158,163 |
| BBP | 86.20▲ | +2.2794 (+2.72%) | 86.30 | 85.28 | 24,258 |
| BBYY | 11.915▼ | -0.025 (-0.21%) | 11.915 | 11.90 | 1,227 |
| BCEM | 26.969▲ | +0.514 (+1.94%) | 26.99 | 26.60 | 15,603 |
| BCFN | 21.15▲ | +0.125 (+0.59%) | 21.1603 | 20.99 | 8,337 |
| BCGD | 25.895▲ | +0.3475 (+1.36%) | 25.96 | 25.75 | 21,125 |
| BCGS | 26.2197▲ | +0.3834 (+1.48%) | 26.2197 | 25.9499 | 2,917 |
| BCHI | 38.3351▲ | +0.8015 (+2.14%) | 38.3351 | 37.73 | 297 |
| BCLO | 49.735▲ | +0.045 (+0.09%) | 49.80 | 49.70 | 27,000 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BDBT | 25.05▲ | +0.15 (+0.60%) | 25.05 | 24.915 | 395,467 |
| BDIV | 24.256▲ | +0.139 (+0.58%) | 24.256 | 24.215 | 1,604 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BDVL | 26.07▲ | +0.1765 (+0.68%) | 26.13 | 25.935 | 1,115,448 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BESO | 24.3963▲ | +0.357 (+1.49%) | 24.3963 | 24.3963 | 349 |
| BETH | 43.0011▲ | +0.4921 (+1.16%) | 43.0011 | 42.85 | 1,089 |
| BFOC | 17.17▲ | +0.065 (+0.38%) | 17.17 | 17.16 | 5,061 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BGMS | 0.9645▲ | +0.0036 (+0.37%) | 0.98 | 0.94 | 73,275 |
| BHM | 10.885▲ | +0.13 (+1.21%) | 10.885 | 10.80 | 4,776 |
| BHV | 11.53▲ | +0.27 (+2.40%) | 11.73 | 11.40 | 14,631 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BIS | 8.6753▼ | -0.4247 (-4.67%) | 9.04 | 8.67 | 30,287 |
| BKFI | 23.715▲ | +0.155 (+0.66%) | 23.715 | 23.62 | 7,742 |
| BKHA | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.84 | 2,000 |
| BKUI | 49.725▲ | +0.025 (+0.05%) | 49.74 | 49.70 | 116,212 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 47 |
| BLST | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.92 | 128,875 |
| BLTD | 24.84▲ | +0.22 (+0.89%) | 24.86 | 24.635 | 129,484 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BOF | 3.03▼ | -0.22 (-6.77%) | 3.25 | 3.00 | 139,005 |
| BOLT | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.30 | 92,648 |
| BPRN | 34.78▲ | +0.28 (+0.81%) | 35.265 | 34.59 | 12,007 |
| BPRO | 22.015▲ | +0.3699 (+1.71%) | 22.015 | 21.935 | 838 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRCE | 28.39▲ | +0.293 (+1.04%) | 28.39 | 28.25 | 1,435 |
| BRFH | 2.3358▼ | -0.0692 (-2.88%) | 2.41 | 2.33 | 19,591 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BTOT | 49.274▲ | +0.259 (+0.53%) | 49.274 | 48.92 | 1,891 |
| BTYB | 24.475▲ | +0.14 (+0.58%) | 24.475 | 24.3919 | 5,293 |
| BUFC | 42.17 | +0.00 (+0.00%) | 42.27 | 42.08 | 77,075 |
| BUFI | 41.89▲ | +0.285 (+0.69%) | 41.93 | 41.89 | 45,233 |
| BULD | 31.8154▲ | +0.9854 (+3.20%) | 31.82 | 31.09 | 6,255 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |