Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| ABIG | 32.6047▲ | +0.1688 (+0.52%) | 32.73 | 32.57 | 1,577 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ACVF | 50.31▲ | +0.1796 (+0.36%) | 50.562 | 50.31 | 9,300 |
| AFLG | 40.21▲ | +0.17 (+0.42%) | 40.41 | 40.19 | 133,513 |
| AGEM | 40.7784▲ | +0.229 (+0.56%) | 41.01 | 40.7784 | 9,533 |
| AGGH | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.84 | 1,311,666 |
| AGPU | 7.08▲ | +0.2199 (+3.21%) | 9.00 | 6.51 | 3,828,897 |
| AHL | 37.32▲ | +0.05 (+0.13%) | 37.37 | 37.275 | 1,279,400 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| AKAF | 31.201▲ | +0.17 (+0.55%) | 31.32 | 31.201 | 400 |
| AKO.A | 23.50▼ | -1.00 (-4.08%) | 23.50 | 23.50 | 77 |
| ALDF | 10.515▼ | -0.015 (-0.14%) | 10.515 | 10.515 | 1,900 |
| ALIS | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 400 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMDU | 21.773▲ | +0.624 (+2.95%) | 23.37 | 21.74 | 24,900 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APXT | 9.905▼ | -0.005 (-0.05%) | 9.905 | 9.90 | 116,493 |
| ARAI | 2.58▼ | -0.15 (-5.49%) | 2.75 | 2.48 | 522,519 |
| AREA | 19.2178▲ | +0.1908 (+1.00%) | 19.2178 | 19.04 | 504 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ASTC | 3.73▲ | +0.06 (+1.63%) | 3.86 | 3.67 | 23,453 |
| ATHR | 5.74▼ | -0.11 (-1.88%) | 5.995 | 5.50 | 18,100 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AURE | 0.28▼ | -0.002 (-0.71%) | 0.303 | 0.274 | 163,300 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 400 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVIE | 68.197▼ | -0.2293 (-0.34%) | 68.45 | 68.101 | 1,900 |
| AVLC | 80.80▲ | +0.35 (+0.44%) | 81.205 | 80.76 | 480,000 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AWAY | 20.25▼ | -0.07 (-0.34%) | 20.33 | 20.25 | 25,300 |
| AWX | 2.67▲ | +0.04 (+1.52%) | 2.71 | 2.63 | 8,600 |
| BACC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.25 | 250,300 |
| BALQ | 50.0923▲ | +0.1923 (+0.39%) | 50.48 | 50.0923 | 547 |
| BASG | 25.615▲ | +0.07 (+0.27%) | 25.85 | 25.61 | 36,600 |
| BBCB | 46.055▼ | -0.01 (-0.02%) | 46.10 | 46.03 | 15,322 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BBIO | 76.26▼ | -1.64 (-2.11%) | 77.85 | 74.30 | 6,164,752 |
| BCDF | 31.943▲ | +0.319 (+1.01%) | 33.035 | 31.811 | 9,500 |
| BCIL | 28.1376▲ | +0.0366 (+0.13%) | 28.18 | 28.07 | 9,365 |
| BCUS | 33.127▲ | +0.137 (+0.42%) | 33.27 | 33.127 | 30,200 |
| BEAG | 10.67▲ | +0.04 (+0.38%) | 10.74 | 10.60 | 93,627 |
| BEEX | 26.52▲ | +0.075 (+0.28%) | 26.52 | 26.52 | 9,300 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BFOC | 18.783▼ | -0.074 (-0.39%) | 18.783 | 18.783 | 100 |
| BFRE | 30.318▲ | +0.1952 (+0.65%) | 30.318 | 30.318 | 100 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGRO | 38.6981▲ | +0.1658 (+0.43%) | 38.9799 | 38.6981 | 860 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BIDD | 29.85▲ | +0.12 (+0.40%) | 30.02 | 29.85 | 402,700 |
| BILD | 28.446▲ | +0.054 (+0.19%) | 28.456 | 28.446 | 5,200 |
| BINC | 53.01▼ | -0.02 (-0.04%) | 53.0437 | 52.99 | 5,358,187 |
| BJK | 40.1188▲ | +0.4438 (+1.12%) | 40.14 | 39.695 | 2,052 |
| BKHA | 11.77▲ | +0.51 (+4.53%) | 11.77 | 11.77 | 272 |
| BKSE | 120.461▲ | +1.196 (+1.00%) | 120.959 | 120.461 | 8,700 |
| BLX | 44.99▲ | +1.41 (+3.24%) | 45.33 | 43.87 | 254,169 |
| BMN | 26.39▲ | +0.37 (+1.42%) | 26.45 | 26.03 | 9,900 |
| BMRA | 2.68▼ | -0.015 (-0.56%) | 2.7945 | 2.5806 | 21,636 |
| BNDC | 22.44▼ | -0.03 (-0.13%) | 22.47 | 22.43 | 141,032 |
| BNGE | 37.321▲ | +0.0653 (+0.18%) | 37.392 | 37.27 | 8,180 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BRCE | 26.52▲ | +0.164 (+0.62%) | 26.55 | 26.51 | 600 |
| BRF | 16.8752▲ | +0.0735 (+0.44%) | 16.9401 | 16.8752 | 2,816 |
| BRIA | 1.91▲ | +0.06 (+3.24%) | 2.03 | 1.81 | 13,500 |
| BRIE | 27.624▲ | +0.124 (+0.45%) | 27.74 | 27.55 | 25,900 |
| BRTX | 1.11▼ | -0.0701 (-5.94%) | 1.185 | 1.09 | 55,197 |
| BSAA | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 100 |
| BSBR | 6.18▼ | -0.14 (-2.22%) | 6.345 | 6.14 | 2,560,295 |
| BSJW | 25.9246▲ | +0.0046 (+0.02%) | 25.96 | 25.90 | 11,213 |
| BSVN | 43.72▲ | +0.58 (+1.34%) | 43.885 | 42.15 | 27,304 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BTBD | 1.51▲ | +0.01 (+0.67%) | 1.602 | 1.51 | 74,084 |
| BTF | 5.715▼ | -0.175 (-2.97%) | 5.85 | 5.71 | 57,862 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BTR | 26.1983▲ | +0.0803 (+0.31%) | 26.22 | 26.1983 | 1,390 |
| BUL | 57.26▲ | +0.19 (+0.33%) | 57.50 | 57.17 | 16,800 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.26 | 1,111,000 |
| BYSI | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.58 | 55,443 |
| CAFG | 27.211▲ | +0.185 (+0.68%) | 27.31 | 27.17 | 10,516 |
| CAPN | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 10,800 |
| CASI | 1.04▲ | +0.02 (+1.96%) | 1.10 | 0.9502 | 279,095 |
| CBLS | 29.57▲ | +0.16 (+0.54%) | 29.6299 | 29.57 | 3,904 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CCNE | 27.00▲ | +0.60 (+2.27%) | 27.00 | 26.425 | 235,483 |
| CCSB | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.18 | 507 |
| CCSO | 26.06▲ | +0.1778 (+0.69%) | 26.08 | 25.92 | 4,300 |
| CDC | 68.4719▲ | +0.1459 (+0.21%) | 68.66 | 68.06 | 119,726 |
| CDIG | 26.75▲ | +0.228 (+0.86%) | 26.86 | 26.75 | 41,500 |
| CELU | 1.29▼ | -0.04 (-3.01%) | 1.338 | 1.25 | 49,081 |
| CEPT | 11.97▲ | +0.34 (+2.92%) | 13.21 | 11.70 | 3,965,100 |
| CGCT | 10.33▲ | +0.04 (+0.39%) | 10.39 | 10.25 | 727,100 |