Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AAEQ | 50.1886▲ | +0.1501 (+0.30%) | 50.1886 | 50.08 | 1,481 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ACEP | 16.58▲ | +0.075 (+0.45%) | 16.59 | 16.58 | 1,622 |
| ACFN | 15.77▲ | +0.02 (+0.13%) | 16.87 | 15.24 | 54,800 |
| ACGR | 66.825▲ | +0.1128 (+0.17%) | 66.826 | 66.69 | 900 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AIA | 95.99▲ | +0.60 (+0.63%) | 96.09 | 95.565 | 503,715 |
| AIFD | 38.1493▲ | +0.0953 (+0.25%) | 38.22 | 38.01 | 12,540 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| AIMD | 1.982▼ | -0.028 (-1.39%) | 2.05 | 1.98 | 6,900 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.10 | 8.03 | 43,128 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| ANEW | 50.775▼ | -0.0355 (-0.07%) | 50.775 | 50.775 | 100 |
| APAD | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 900 |
| APIE | 35.80▲ | +0.30 (+0.85%) | 35.84 | 35.67 | 258,300 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARVR | 49.0581▲ | +0.1564 (+0.32%) | 49.11 | 49.00 | 1,537 |
| ASGM | 26.815▲ | +0.076 (+0.28%) | 26.89 | 26.815 | 8,700 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVIE | 66.128▲ | +0.1216 (+0.18%) | 66.128 | 66.128 | 100 |
| BBB | 29.725▲ | +0.0438 (+0.15%) | 29.725 | 29.69 | 1,700 |
| BBMC | 108.9399▲ | +0.1221 (+0.11%) | 108.99 | 108.60 | 283,129 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BEEX | 26.03▲ | +0.0808 (+0.31%) | 26.06 | 26.01 | 2,100 |
| BELFA | 157.01▼ | -0.52 (-0.33%) | 158.50 | 154.41 | 43,030 |
| BFAP | 21.571▼ | -0.107 (-0.49%) | 21.571 | 21.571 | 43 |
| BFIX | 25.3553▼ | -0.1047 (-0.41%) | 25.47 | 25.336 | 3,149 |
| BGRO | 38.8792▲ | +0.0602 (+0.16%) | 38.8792 | 38.8792 | 164 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BJK | 41.10▲ | +0.095 (+0.23%) | 41.22 | 40.87 | 3,303 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| BRCE | 26.247▲ | +0.073 (+0.28%) | 26.28 | 26.21 | 1,100 |
| BREM | 51.105▲ | +0.105 (+0.21%) | 51.105 | 51.105 | 100 |
| BTOP | 29.465▲ | +0.0078 (+0.03%) | 29.56 | 29.46 | 33,600 |
| BTR | 25.91▲ | +0.0904 (+0.35%) | 25.91 | 25.82 | 400 |
| BWOW | 21.0199▼ | -0.2707 (-1.27%) | 21.20 | 21.0199 | 1,146 |
| CAAS | 4.25▼ | -0.08 (-1.85%) | 4.40 | 4.22 | 43,894 |
| CANE | 9.89▲ | +0.0773 (+0.79%) | 9.92 | 9.86 | 153,891 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CAPS | 0.74▼ | -0.02 (-2.63%) | 0.76 | 0.72 | 111,700 |
| CBLS | 27.9028▼ | -0.0787 (-0.28%) | 27.9028 | 27.84 | 19,205 |
| CDIG | 25.202▲ | +0.0671 (+0.27%) | 25.21 | 25.13 | 27,100 |
| CGRO | 27.732▼ | -0.022 (-0.08%) | 27.81 | 27.724 | 500 |
| CGV | 14.93▲ | +0.095 (+0.64%) | 14.95 | 14.80 | 85,900 |
| CHPG | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 100 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.34 | 495,700 |
| CLOC | 25.22▲ | +0.06 (+0.24%) | 25.23 | 25.22 | 200 |
| CORO | 31.10▲ | +0.06 (+0.19%) | 31.13 | 31.062 | 1,600 |
| CPBI | 16.87▲ | +0.0117 (+0.07%) | 16.87 | 16.8295 | 2,680 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |
| CPRO | 27.035▲ | +0.0097 (+0.04%) | 27.035 | 26.99 | 2,000 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CTWO | 19.825▲ | +0.125 (+0.63%) | 20.00 | 19.825 | 100 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CVY | 27.04▲ | +0.1451 (+0.54%) | 27.05 | 26.82 | 5,922 |
| CXSE | 41.0191▼ | -0.1646 (-0.40%) | 41.26 | 40.95 | 292,596 |
| CZA | 112.25▲ | +0.305 (+0.27%) | 112.42 | 111.95 | 7,708 |
| DBSC | 24.96 | +0.00 (+0.00%) | 25.00 | 24.93 | 40,100 |
| DEEP | 36.495▲ | +0.177 (+0.49%) | 36.495 | 36.375 | 2,300 |
| DEMZ | 43.5895▲ | +0.1667 (+0.38%) | 43.64 | 43.50 | 12,276 |
| DHSB | 26.2412▼ | -0.0643 (-0.24%) | 26.25 | 26.21 | 4,839 |
| DIM | 81.587▲ | +0.1119 (+0.14%) | 81.587 | 81.46 | 8,690 |
| DIVL | 23.229▲ | +0.112 (+0.48%) | 23.229 | 23.20 | 900 |
| DMCY | 31.585▲ | +0.0414 (+0.13%) | 31.59 | 31.4301 | 792 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DSY | 0.3153▲ | +0.0146 (+4.86%) | 0.3208 | 0.2704 | 361,389 |
| DTCK | 0.2379▼ | -0.0231 (-8.85%) | 0.2611 | 0.2322 | 387,684 |
| DTI | 2.80▼ | -0.01 (-0.36%) | 2.855 | 2.75 | 89,554 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DVSP | 27.855▲ | +0.1872 (+0.68%) | 27.855 | 27.80 | 100 |
| DVUT | 25.385▲ | +0.237 (+0.94%) | 25.385 | 25.385 | 100 |
| EATZ | 26.7651▲ | +0.1547 (+0.58%) | 26.7651 | 26.60 | 7,784 |
| EBUF | 28.575▲ | +0.0402 (+0.14%) | 28.61 | 28.575 | 10,836 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| ECML | 33.89▲ | +0.1062 (+0.31%) | 33.89 | 33.89 | 200 |
| EDOW | 41.674▲ | +0.269 (+0.65%) | 41.674 | 41.39 | 69,600 |
| EEMO | 17.68▲ | +0.06 (+0.34%) | 17.68 | 17.67 | 400 |
| EFFE | 22.9389▲ | +0.003 (+0.01%) | 23.0624 | 22.8931 | 249,650 |
| ELM | 27.50▲ | +0.15 (+0.55%) | 27.50 | 27.39 | 105,585 |
| ELOG | 1.65▲ | +0.23 (+16.20%) | 2.83 | 1.25 | 36,278,800 |
| EM | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1978 | 324,775 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| EMM | 33.695▲ | +0.1353 (+0.40%) | 33.72 | 33.53 | 191,900 |
| ENLV | 0.773▼ | -0.053 (-6.42%) | 0.822 | 0.74 | 864,200 |
| EPMV | 23.026▲ | +0.084 (+0.37%) | 23.026 | 23.026 | 100 |
| ESIX | 32.144▲ | +0.1158 (+0.36%) | 32.144 | 32.144 | 200 |
| ESLV | 25.616▲ | +0.0879 (+0.34%) | 25.616 | 25.604 | 1,900 |
| ETHO | 67.35▲ | +0.30 (+0.45%) | 67.40 | 67.10 | 7,360 |
| ETS | 0.569▲ | +0.068 (+13.57%) | 0.596 | 0.501 | 189,900 |