Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0187▲ | +0.0187 (+0.07%) | 25.07 | 24.945 | 207,952 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| AAVM | 34.2962▲ | +0.1906 (+0.56%) | 34.2962 | 34.21 | 418 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ABNG | 17.1238▼ | -0.8208 (-4.57%) | 17.35 | 16.98 | 5,263 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACEI | 23.615▼ | -0.215 (-0.90%) | 23.79 | 23.5809 | 41,403 |
| ACGC | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 90,765 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AGNG | 34.6341▲ | +0.1638 (+0.48%) | 34.88 | 34.32 | 23,328 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AHG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.24 | 18,216 |
| AIEQ | 49.3971▼ | -0.2357 (-0.47%) | 49.69 | 49.37 | 10,926 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AIUP | 26.3456▼ | -0.6097 (-2.26%) | 26.83 | 26.31 | 2,852 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| AKTX | 11.23▲ | +0.29 (+2.65%) | 11.7918 | 10.56 | 204,550 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| AMAN | 10.08 | +0.00 (+0.00%) | 10.09 | 10.07 | 17,801 |
| AMAX | 7.68 | +0.00 (+0.00%) | 7.73 | 7.65 | 57,407 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANL | 10.40▲ | +0.30 (+2.97%) | 11.80 | 10.26 | 206,596 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLU | 24.615▼ | -0.05 (-0.20%) | 24.6361 | 24.59 | 57,797 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| ARB | 29.64▲ | +0.06 (+0.20%) | 29.84 | 29.62 | 36,889 |
| ARL | 16.24▲ | +0.24 (+1.50%) | 16.24 | 15.815 | 50,219 |
| ASD | 25.1308▲ | +0.3265 (+1.32%) | 25.26 | 25.1308 | 1,070 |
| ASLV | 29.7169▼ | -0.0981 (-0.33%) | 29.76 | 29.7169 | 4,216 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVEE | 71.6198▼ | -0.0702 (-0.10%) | 71.89 | 71.5999 | 9,603 |
| AVIG | 41.235▼ | -0.105 (-0.25%) | 41.2699 | 41.21 | 676,515 |
| AVMC | 79.59▲ | +0.36 (+0.45%) | 79.80 | 79.35 | 35,645 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| AVOS | 27.0568▼ | -0.0429 (-0.16%) | 27.10 | 27.02 | 13,740 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| BASV | 30.3838▲ | +0.1133 (+0.37%) | 30.45 | 30.38 | 39,654 |
| BBB | 29.46▲ | +0.0635 (+0.22%) | 29.685 | 29.39 | 6,748 |
| BBCQ | 10.39▲ | +0.03 (+0.29%) | 10.45 | 10.35 | 134,593 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCBP | 10.38▼ | -0.68 (-6.15%) | 10.60 | 9.772 | 657,680 |
| BCDF | 30.157▼ | -0.3544 (-1.16%) | 30.30 | 30.095 | 5,520 |
| BCGS | 28.2004▲ | +0.0478 (+0.17%) | 28.2004 | 28.2004 | 4 |
| BCHI | 41.4839▼ | -0.3421 (-0.82%) | 41.655 | 41.4839 | 2,399 |
| BCPL | 24.83▼ | -0.08 (-0.32%) | 24.885 | 24.83 | 26,022 |
| BCSM | 23.85▼ | -0.12 (-0.50%) | 24.10 | 23.83 | 5,570 |
| BDCI | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 752,410 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BELT | 40.0738▼ | -0.1843 (-0.46%) | 40.14 | 39.90 | 5,115 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BFIX | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.0701 | 941 |
| BGDV | 30.9995▼ | -0.0661 (-0.21%) | 31.16 | 30.9995 | 24,699 |
| BGGG | 34.1746▼ | -0.6491 (-1.86%) | 34.82 | 34.1548 | 1,034,758 |
| BGRN | 47.365▼ | -0.0778 (-0.16%) | 47.40 | 47.32 | 114,677 |
| BHAV | 9.93▼ | -0.0199 (-0.20%) | 9.95 | 9.91 | 5,723 |
| BHST | 3.05▼ | -0.21 (-6.44%) | 3.38 | 3.05 | 37,520 |
| BIII | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 111 |
| BILD | 29.293▼ | -0.691 (-2.30%) | 29.293 | 29.293 | 100 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 11 |
| BIOY | 22.99▲ | +0.01 (+0.04%) | 23.03 | 22.99 | 1,862 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,111 |
| BKCG | 37.065▼ | -0.5372 (-1.43%) | 37.38 | 37.05 | 3,245 |
| BKCH | 86.56▼ | -0.84 (-0.96%) | 92.44 | 86.14 | 117,587 |
| BKFI | 23.81▼ | -0.085 (-0.36%) | 23.88 | 23.81 | 30,271 |
| BKLN | 20.36▼ | -0.10 (-0.49%) | 20.39 | 20.345 | 15,518,137 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BLRK | 9.9701▲ | +0.0001 (+0.00%) | 10.00 | 9.9701 | 20,220 |
| BMN | 25.555▼ | -0.5549 (-2.13%) | 25.976 | 25.30 | 20,687 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BNDC | 22.01▼ | -0.0553 (-0.25%) | 22.03 | 21.94 | 10,871 |
| BOTT | 51.309▼ | -1.3585 (-2.58%) | 52.03 | 51.23 | 46,536 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| BRAZ | 29.4027▲ | +0.4647 (+1.61%) | 29.4027 | 29.27 | 374 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BSL | 12.99▼ | -0.015 (-0.12%) | 13.0199 | 12.96 | 32,319 |
| BSTS | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 251 |