Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.0949▼ | -0.0101 (-0.05%) | 20.10 | 20.0949 | 203 |
| AAUS | 55.561▼ | -0.342 (-0.61%) | 55.561 | 55.32 | 5,000 |
| ABLV | 0.70▲ | +0.008 (+1.16%) | 0.76 | 0.673 | 104,456 |
| ABTS | 5.53▲ | +0.03 (+0.55%) | 5.60 | 5.24 | 10,300 |
| ACEP | 17.215▼ | -0.0254 (-0.15%) | 17.215 | 17.14 | 6,730 |
| ACII | 25.55▼ | -0.07 (-0.27%) | 25.61 | 25.548 | 76,700 |
| ACLC | 78.938▼ | -0.372 (-0.47%) | 78.938 | 78.63 | 155,600 |
| AEI | 2.95▼ | -0.24 (-7.52%) | 3.32 | 2.8964 | 52,863 |
| AFCG | 2.43▼ | -0.19 (-7.25%) | 2.673 | 2.39 | 4,743,468 |
| AGAE | 0.3728▲ | +0.0372 (+11.08%) | 0.3939 | 0.3338 | 2,117,310 |
| AGM.A | 130.00▼ | -1.16 (-0.88%) | 130.03 | 128.30 | 4,026 |
| AGOX | 29.90▼ | -0.11 (-0.37%) | 29.98 | 29.70 | 58,700 |
| AHL | 37.27 | +0.00 (+0.00%) | 37.29 | 37.255 | 425,822 |
| AIEQ | 45.609▼ | -0.184 (-0.40%) | 45.64 | 45.34 | 34,713 |
| AIFD | 37.85▼ | -0.7184 (-1.86%) | 38.065 | 37.47 | 13,800 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AKO.B | 29.70▼ | -0.11 (-0.37%) | 30.25 | 29.46 | 20,500 |
| ALHC | 21.745▲ | +0.825 (+3.94%) | 22.40 | 20.80 | 5,508,659 |
| ALIL | 30.3839▲ | +0.0284 (+0.09%) | 30.40 | 30.23 | 5,100 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMST | 2.12▲ | +0.18 (+9.28%) | 2.13 | 1.92 | 38,600 |
| ANSC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.195 | 2,800 |
| APPX | 29.04▼ | -5.29 (-15.41%) | 35.00 | 26.925 | 2,332,919 |
| APWC | 1.69▼ | -0.0896 (-5.03%) | 1.73 | 1.67 | 4,646 |
| ARTNA | 33.37▲ | +1.04 (+3.22%) | 33.56 | 32.00 | 39,926 |
| ARVN | 12.20▼ | -0.09 (-0.73%) | 12.7912 | 12.04 | 1,825,151 |
| ASIA | 36.07▲ | +0.04 (+0.11%) | 36.115 | 35.91 | 8,400 |
| ASMF | 24.8494▲ | +0.0599 (+0.24%) | 24.8494 | 24.6701 | 6,282 |
| ATII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.39 | 58,144 |
| ATOS | 0.602▼ | -0.0337 (-5.30%) | 0.6349 | 0.60 | 1,643,998 |
| ATPC | 0.07▲ | +0.004 (+6.06%) | 0.072 | 0.065 | 37,502,900 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AUBN | 23.95▼ | -0.52 (-2.13%) | 24.11 | 23.70 | 6,717 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVGG | 25.93▼ | -2.23 (-7.92%) | 27.4799 | 25.04 | 341,539 |
| AVIG | 42.12▲ | +0.065 (+0.15%) | 42.145 | 42.07 | 541,095 |
| AVSF | 47.13▲ | +0.015 (+0.03%) | 47.16 | 47.13 | 326,455 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 5,700 |
| BANX | 21.00▼ | -1.05 (-4.76%) | 21.46 | 20.85 | 350,471 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BBAG | 46.606▲ | +0.078 (+0.17%) | 46.63 | 46.50 | 65,700 |
| BBBI | 52.30▲ | +0.10 (+0.19%) | 52.36 | 52.20 | 256,421 |
| BBHL | 16.4292▼ | -0.0629 (-0.38%) | 16.44 | 16.33 | 43,143 |
| BBMC | 112.982▲ | +0.345 (+0.31%) | 113.015 | 112.38 | 73,400 |
| BCDF | 31.624▲ | +0.3664 (+1.17%) | 31.624 | 31.23 | 3,100 |
| BCOR | 28.5689▲ | +0.5205 (+1.86%) | 28.80 | 28.385 | 4,482 |
| BCSM | 25.145▼ | -0.0746 (-0.30%) | 25.1466 | 25.06 | 5,061 |
| BDGS | 34.801▼ | -0.034 (-0.10%) | 34.801 | 34.76 | 1,300 |
| BDIV | 23.124▼ | -0.065 (-0.28%) | 23.15 | 23.09 | 9,700 |
| BDRY | 9.04▲ | +0.3195 (+3.66%) | 9.09 | 8.89 | 42,200 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |
| BEEX | 26.445▼ | -0.057 (-0.22%) | 26.445 | 26.34 | 1,300 |
| BELT | 34.5863▼ | -0.2989 (-0.86%) | 34.5863 | 34.39 | 464 |
| BENJ | 51.97▲ | +0.005 (+0.01%) | 51.97 | 51.96 | 28,640 |
| BFS | 32.51▲ | +0.35 (+1.09%) | 32.63 | 32.20 | 89,892 |
| BGDV | 28.07▼ | -0.085 (-0.30%) | 28.089 | 27.99 | 17,900 |
| BHM | 9.60▼ | -0.20 (-2.04%) | 9.70 | 9.49 | 6,416 |
| BHV | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 6,100 |
| BIS | 9.02▼ | -0.22 (-2.38%) | 9.26 | 9.02 | 25,500 |
| BLCR | 43.314▼ | -0.352 (-0.81%) | 43.68 | 43.045 | 9,800 |
| BLUW | 10.28▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 731 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 155,200 |
| BMAX | 25.48▲ | +0.8819 (+3.59%) | 25.48 | 23.46 | 2,166 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BNR | 28.52▲ | +4.45 (+18.49%) | 29.98 | 24.12 | 53,905 |
| BPI | 32.9931▲ | +0.5041 (+1.55%) | 32.9931 | 32.78 | 2,978 |
| BPRN | 35.50▲ | +0.12 (+0.34%) | 35.755 | 35.30 | 36,415 |
| BRFH | 3.44▲ | +0.33 (+10.61%) | 3.44 | 3.09 | 54,545 |
| BRLS | 1.18▼ | -0.18 (-13.24%) | 1.39 | 1.09 | 115,500 |
| BSMZ | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.62 | 14,500 |
| BWOW | 24.1973▲ | +0.5361 (+2.27%) | 24.30 | 24.1973 | 1,195 |
| CAMX | 33.171▲ | +0.173 (+0.52%) | 33.171 | 33.07 | 400 |
| CATF | 50.38▲ | +0.10 (+0.20%) | 50.4159 | 50.34 | 13,494 |
| CCII | 10.24▼ | -0.015 (-0.15%) | 10.24 | 10.18 | 267,700 |
| CCO | 2.00▼ | -0.06 (-2.91%) | 2.08 | 1.96 | 5,026,785 |
| CCOR | 26.8531▲ | +0.2031 (+0.76%) | 26.8531 | 26.84 | 6,257 |
| CCRP | 20.0751▲ | +0.0421 (+0.21%) | 20.0751 | 20.0751 | 1 |
| CDEI | 82.839▼ | -0.404 (-0.49%) | 83.05 | 82.839 | 3,600 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.28 | 132,900 |
| CEPT | 11.63▲ | +0.52 (+4.68%) | 11.71 | 11.12 | 647,488 |
| CEPV | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 92,100 |
| CFND | 5.05▲ | +0.23 (+4.77%) | 5.07 | 4.83 | 84,200 |
| CHGX | 27.809▼ | -0.039 (-0.14%) | 27.86 | 27.68 | 29,065 |
| CHIQ | 21.49▼ | -0.45 (-2.05%) | 21.6224 | 21.41 | 156,437 |
| CIL | 55.50▲ | +0.275 (+0.50%) | 55.50 | 55.38 | 108,062 |
| CKX | 9.25▲ | +0.02 (+0.22%) | 9.25 | 8.98 | 20,300 |
| CLIX | 61.658▼ | -0.6544 (-1.05%) | 62.23 | 61.55 | 1,200 |
| CMBO | 100.895▲ | +0.04 (+0.04%) | 100.895 | 100.88 | 5,000 |
| CMND | 2.45▲ | +0.01 (+0.41%) | 2.63 | 2.1206 | 1,266,268 |
| COCP | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.062 | 306,701 |
| COE | 29.33▲ | +1.12 (+3.97%) | 30.35 | 29.0475 | 4,083 |
| CPA | 124.54▼ | -5.51 (-4.24%) | 130.66 | 124.25 | 895,536 |
| CPHY | 51.516▲ | +0.006 (+0.01%) | 51.516 | 51.491 | 2,400 |
| CPII | 18.925 | +0.00 (+0.00%) | 18.925 | 18.925 | 100 |
| CPNS | 27.2805▼ | -0.0544 (-0.20%) | 27.2805 | 27.27 | 4,290 |
| CPRJ | 26.9639▲ | +0.0013 (+0.00%) | 26.965 | 26.9639 | 1,128 |
| CPRO | 27.22▼ | -0.02 (-0.07%) | 27.25 | 27.11 | 18,600 |
| CPSJ | 26.9649▼ | -0.0151 (-0.06%) | 26.9649 | 26.9649 | 181 |