Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| ABIG | 32.9231▲ | +0.2534 (+0.78%) | 32.95 | 32.90 | 5,120 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AFK | 26.75▲ | +0.07 (+0.26%) | 27.06 | 26.66 | 207,770 |
| AFMC | 38.88▲ | +0.44 (+1.14%) | 38.95 | 38.64 | 34,476 |
| AGIQ | 22.66▲ | +0.2049 (+0.91%) | 22.76 | 22.59 | 44,594 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AIMS | 26.8749▲ | +0.5398 (+2.05%) | 26.95 | 26.52 | 3,171 |
| AINT | 28.0828▲ | +0.0593 (+0.21%) | 28.32 | 28.0828 | 28,835 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALBT | 0.42 | +0.00 (+0.00%) | 0.4217 | 0.39 | 601,960 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| ALG | 166.97▼ | -0.42 (-0.25%) | 180.625 | 165.79 | 591,306 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| AMID | 35.1328▲ | +0.3828 (+1.10%) | 35.20 | 35.06 | 9,167 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| APM | 0.869▲ | +0.029 (+3.45%) | 0.9147 | 0.84 | 23,712 |
| APRE | 0.8432▲ | +0.0024 (+0.29%) | 0.8656 | 0.8158 | 188,681 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 508,156 |
| AQWA | 19.085▲ | +0.07 (+0.37%) | 19.1592 | 19.05 | 22,485 |
| ARB | 29.43▼ | -0.03 (-0.10%) | 29.53 | 29.39 | 44,804 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| AREB | 0.272▲ | +0.032 (+13.33%) | 0.385 | 0.2135 | 26,050,597 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATHR | 4.10▲ | +0.01 (+0.24%) | 4.30 | 3.72 | 17,122 |
| AUMI | 90.6194▲ | +0.7494 (+0.83%) | 91.95 | 90.6194 | 8,931 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVOS | 26.505▲ | +0.3187 (+1.22%) | 26.505 | 26.37 | 21,056 |
| AWAY | 17.84▲ | +0.27 (+1.54%) | 17.8904 | 17.78 | 16,083 |
| AZTD | 32.1245▲ | +0.4415 (+1.39%) | 32.1245 | 32.01 | 320 |
| BAIV | 25.0497▲ | +0.2364 (+0.95%) | 25.06 | 24.86 | 56,795 |
| BASV | 28.6425▲ | +0.2378 (+0.84%) | 28.6425 | 28.44 | 81,124 |
| BAVA | 25.2679▲ | +0.5256 (+2.12%) | 25.31 | 25.22 | 6,093 |
| BBBS | 51.005▲ | +0.025 (+0.05%) | 51.02 | 50.94 | 34,767 |
| BBDO | 3.51▲ | +0.06 (+1.74%) | 3.60 | 3.3606 | 297,992 |
| BCAR | 10.45▲ | +0.21 (+2.05%) | 10.55 | 10.24 | 2,557,872 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BDVG | 13.585▲ | +0.12 (+0.89%) | 13.63 | 13.535 | 14,605 |
| BEEZ | 33.2104▲ | +0.3541 (+1.08%) | 33.2104 | 33.2104 | 6 |
| BGIN | 3.77▲ | +0.29 (+8.33%) | 4.08 | 3.50 | 39,426 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BGX | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 159,873 |
| BHAV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 19,416 |
| BIDG | 14.825▼ | -0.3158 (-2.09%) | 15.265 | 14.81 | 37,567 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BIYA | 1.30▲ | +0.11 (+9.24%) | 1.87 | 1.26 | 33,824,926 |
| BKIE | 97.79▲ | +1.23 (+1.27%) | 97.83 | 97.125 | 122,972 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLIV | 2.3846▲ | +0.0046 (+0.19%) | 2.3846 | 2.08 | 2,374 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BLZE | 7.59▲ | +2.95 (+63.58%) | 8.42 | 7.12 | 37,172,898 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMRA | 2.185▲ | +0.025 (+1.16%) | 2.22 | 2.17 | 44,659 |
| BNDD | 97.8414▲ | +0.4724 (+0.49%) | 97.8414 | 97.80 | 718 |
| BOF | 3.42▼ | -0.21 (-5.79%) | 3.78 | 3.25 | 337,924 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.525 | 85,511 |
| BOUT | 46.241▲ | +1.1805 (+2.62%) | 46.3399 | 45.80 | 10,878 |
| BRAZ | 33.4532▲ | +0.2432 (+0.73%) | 33.68 | 33.41 | 3,973 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRCC | 1.35▲ | +0.26 (+23.85%) | 1.65 | 1.19 | 9,842,846 |
| BRCE | 27.8251▲ | +0.2588 (+0.94%) | 27.86 | 27.75 | 1,663 |
| BRES | 26.3908▲ | +0.2602 (+1.00%) | 26.4262 | 26.35 | 39,839 |
| BRFH | 2.42▼ | -0.10 (-3.97%) | 2.57 | 2.42 | 10,863 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| BRIE | 28.98▲ | +0.40 (+1.40%) | 29.14 | 28.815 | 265,864 |
| BRT | 14.46▲ | +0.26 (+1.83%) | 14.49 | 14.0193 | 44,198 |
| BSAA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.316 | 7,700 |
| BSJX | 25.235▲ | +0.04 (+0.16%) | 25.265 | 25.235 | 3,030 |
| BSR | 30.1352▲ | +0.1818 (+0.61%) | 30.1352 | 30.08 | 1,255 |
| BTCC | 17.31▲ | +0.1145 (+0.67%) | 17.41 | 17.2501 | 87,757 |
| BTOT | 49.535▲ | +0.10 (+0.20%) | 49.55 | 49.33 | 1,489 |
| BULD | 31.6323▲ | +0.9719 (+3.17%) | 31.6323 | 31.12 | 2,754 |
| BUYO | 30.9183▲ | +0.5093 (+1.67%) | 30.94 | 30.9183 | 342 |
| BWX | 22.13 | +0.00 (+0.00%) | 22.18 | 22.09 | 1,350,506 |
| CA | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.82 | 5,338 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 11,207 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 303,316 |
| CEFA | 39.0129▲ | +0.5875 (+1.53%) | 39.015 | 38.77 | 86,466 |
| CFBK | 27.35▼ | -0.42 (-1.51%) | 28.195 | 26.825 | 49,397 |
| CHPG | 10.325 | +0.00 (+0.00%) | 10.33 | 10.32 | 2 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CLPS | 0.93 | +0.00 (+0.00%) | 0.95 | 0.925 | 4,676 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |