Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ABP | 5.69▼ | -0.665 (-10.46%) | 6.42 | 5.175 | 77,843 |
| ACES | 32.86▲ | +0.42 (+1.29%) | 32.89 | 32.23 | 38,658 |
| ACFN | 15.94▲ | +0.73 (+4.80%) | 16.54 | 15.00 | 63,700 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACLC | 79.138▲ | +0.388 (+0.49%) | 79.138 | 78.70 | 3,600 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| AHYB | 46.765▲ | +0.085 (+0.18%) | 46.765 | 46.698 | 3,100 |
| AIFU | 2.7081▲ | +0.0481 (+1.81%) | 2.75 | 2.67 | 5,604 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| ALBT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.2201 | 40,022 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALIS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 66,700 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.2018 | 1.0636 | 391,212 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.08 | 26.05 | 9,700 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| AOA | 89.84▲ | +0.26 (+0.29%) | 89.90 | 89.28 | 269,638 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| APLM | 13.84▼ | -0.06 (-0.43%) | 15.106 | 13.5179 | 88,548 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| APO | 134.50▲ | +2.42 (+1.83%) | 135.56 | 131.08 | 4,813,800 |
| AQWA | 19.411▲ | +0.102 (+0.53%) | 19.44 | 19.35 | 37,600 |
| ARAY | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0021 | 1,877,294 |
| ARB | 29.03 | +0.00 (+0.00%) | 29.08 | 28.93 | 18,300 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ASGM | 27.5005▲ | +0.1656 (+0.61%) | 27.5005 | 27.5005 | 1,153 |
| ASLV | 28.3626▲ | +0.3496 (+1.25%) | 28.3626 | 28.3384 | 319 |
| ASMF | 23.5911▲ | +0.0461 (+0.20%) | 23.64 | 23.585 | 30,338 |
| ATER | 0.787▲ | +0.03 (+3.96%) | 0.787 | 0.75 | 39,300 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.056 | 608 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVXC | 62.7509▲ | +0.0709 (+0.11%) | 62.80 | 62.53 | 32,051 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| AZNH | 54.6478▼ | -0.1822 (-0.33%) | 54.93 | 54.6478 | 2,683 |
| AZTD | 28.069▲ | +0.179 (+0.64%) | 28.069 | 27.72 | 7,000 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BATL | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.13 | 87,900 |
| BBDO | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.10 | 35,900 |
| BBGI | 4.03▼ | -0.02 (-0.49%) | 4.09 | 3.81 | 14,288 |
| BBHL | 16.163▲ | +0.088 (+0.55%) | 16.19 | 16.06 | 56,300 |
| BBMC | 106.936▲ | +0.792 (+0.75%) | 107.02 | 106.195 | 73,753 |
| BBSC | 75.6348▲ | +1.2518 (+1.68%) | 75.6348 | 74.95 | 4,702 |
| BCHI | 30.4595▲ | +0.1045 (+0.34%) | 30.4595 | 30.3801 | 1,875 |
| BCIM | 21.365 | +0.00 (+0.00%) | 21.41 | 21.33 | 27,000 |
| BCLO | 49.62▼ | -0.06 (-0.12%) | 49.65 | 49.53 | 3,400 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BDSX | 8.14▲ | +0.31 (+3.96%) | 8.33 | 7.7215 | 59,376 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.22 | 2.19 | 7,200 |
| BELT | 34.255▲ | +0.0965 (+0.28%) | 34.255 | 34.09 | 906 |
| BETZ | 21.58▲ | +0.27 (+1.27%) | 21.64 | 21.22 | 26,159 |
| BGRO | 38.401▼ | -0.07 (-0.18%) | 38.45 | 38.401 | 167 |
| BGSI | 168.91▼ | -1.36 (-0.80%) | 170.135 | 167.165 | 67,900 |
| BIAF | 1.57▲ | +0.14 (+9.79%) | 1.65 | 1.455 | 243,249 |
| BIOX | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.57 | 643,296 |
| BIS | 9.36▼ | -0.38 (-3.90%) | 9.62 | 9.35 | 21,600 |
| BKCG | 36.2699▲ | +0.1334 (+0.37%) | 36.2699 | 36.19 | 509 |
| BLIN | 1.105▲ | +0.075 (+7.28%) | 1.14 | 1.0281 | 61,482 |
| BLIV | 3.499▼ | -0.001 (-0.03%) | 3.499 | 3.31 | 754 |
| BLSG | 9.99▲ | +1.223 (+13.95%) | 10.16 | 9.04 | 81,500 |
| BNKK | 0.192▲ | +0.027 (+16.36%) | 0.197 | 0.17 | 12,274,200 |
| BNTC | 12.58▲ | +0.93 (+7.98%) | 13.00 | 11.65 | 816,859 |
| BOAT | 32.652▲ | +0.283 (+0.87%) | 32.77 | 32.579 | 9,800 |
| BOBP | 26.8262▲ | +0.2054 (+0.77%) | 26.8262 | 26.69 | 1,049 |
| BSBK | 8.35▼ | -0.0688 (-0.82%) | 8.5514 | 8.35 | 4,527 |
| BSJR | 22.595▲ | +0.01 (+0.04%) | 22.61 | 22.583 | 515,700 |
| BSJS | 22.02▲ | +0.06 (+0.27%) | 22.02 | 21.96 | 556,043 |
| BSJU | 26.135▲ | +0.045 (+0.17%) | 26.15 | 26.077 | 85,800 |
| BSJW | 25.87▲ | +0.06 (+0.23%) | 25.87 | 25.82 | 6,517 |
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.67 | 25.62 | 2,150 |
| BTA | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.32 | 121,900 |
| BTTC | 3.42▲ | +0.29 (+9.27%) | 3.59 | 3.145 | 77,100 |
| BWIN | 25.99▼ | -0.39 (-1.48%) | 26.99 | 24.52 | 4,079,506 |
| BWOW | 24.758▲ | +0.915 (+3.84%) | 24.758 | 24.195 | 5,600 |
| CAF | 15.96▼ | -0.05 (-0.31%) | 16.08 | 15.95 | 17,000 |
| CANQ | 30.517▼ | -0.005 (-0.02%) | 30.58 | 30.44 | 26,800 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |