Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ABIG | 34.0782▼ | -0.2776 (-0.81%) | 34.1486 | 34.07 | 9,152 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 186 |
| ACCL | 1.48▲ | +0.0399 (+2.77%) | 1.51 | 1.4779 | 451,022 |
| ACCS | 6.20▲ | +0.04 (+0.65%) | 6.48 | 6.00 | 19,788 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AFYA | 14.50▲ | +0.10 (+0.69%) | 14.605 | 14.07 | 138,084 |
| AGBK | 6.76▼ | -0.24 (-3.43%) | 7.32 | 6.74 | 800,663 |
| AGCC | 15.77▼ | -0.73 (-4.42%) | 17.1999 | 15.55 | 97,289 |
| AGGA | 25.13▼ | -0.035 (-0.14%) | 25.16 | 25.1001 | 18,510 |
| AGRW | 32.8454▼ | -0.5659 (-1.69%) | 32.8454 | 32.8454 | 61 |
| AHD | 24.67▼ | -0.91 (-3.56%) | 24.735 | 24.67 | 159 |
| AIBD | 4.72▲ | +0.1944 (+4.30%) | 4.76 | 4.56 | 267,876 |
| AIIR | 6.90▼ | -0.49 (-6.63%) | 7.40 | 6.59 | 19,410 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| ALF | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 654,858 |
| ALIL | 31.1631▼ | -0.10 (-0.32%) | 31.17 | 31.11 | 7,894 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| AMAN | 10.06▼ | -0.04 (-0.40%) | 10.11 | 10.00 | 650,591 |
| AMBO | 2.28▼ | -0.15 (-6.17%) | 2.51 | 2.28 | 75,699 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| ARB | 29.5642▲ | +0.01 (+0.03%) | 29.62 | 29.44 | 58,398 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARKR | 6.25▲ | +0.03 (+0.48%) | 6.4999 | 6.14 | 17,057 |
| ARTC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 545 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| ASIA | 45.6114▼ | -0.6225 (-1.35%) | 45.66 | 45.4189 | 5,493 |
| ASLV | 29.3527▼ | -0.1373 (-0.47%) | 29.39 | 29.34 | 551 |
| ASMF | 26.235▲ | +0.0028 (+0.01%) | 26.35 | 26.21 | 6,178 |
| ASPC | 11.00▼ | -0.045 (-0.41%) | 11.40 | 10.76 | 4,743 |
| ATLN | 1.33▼ | -0.13 (-8.90%) | 1.43 | 1.28 | 430,392 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AUAU | 36.85▼ | -1.1928 (-3.14%) | 37.00 | 36.85 | 703 |
| AURE | 2.40▼ | -0.13 (-5.14%) | 2.4501 | 2.36 | 52,616 |
| AVTM | 54.3954▼ | -0.3546 (-0.65%) | 54.61 | 54.3954 | 4,913 |
| AVUQ | 66.8805▼ | -0.6406 (-0.95%) | 67.265 | 66.7801 | 119,825 |
| AXTA | 31.18▲ | +0.80 (+2.63%) | 31.60 | 30.59 | 6,690,496 |
| BANL | 0.391▼ | -0.0201 (-4.89%) | 0.44 | 0.38 | 210,003 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BAP | 327.42▼ | -16.51 (-4.80%) | 343.31 | 327.42 | 743,833 |
| BATRK | 48.38▼ | -0.96 (-1.95%) | 49.29 | 48.31 | 576,403 |
| BBBS | 50.92 | +0.00 (+0.00%) | 50.92 | 50.88 | 49,434 |
| BBHL | 16.99▼ | -0.065 (-0.38%) | 17.04 | 16.95 | 98,398 |
| BBHM | 11.47▼ | -0.04 (-0.35%) | 11.52 | 11.43 | 199,915 |
| BCFN | 20.6593▼ | -0.4207 (-2.00%) | 20.72 | 20.61 | 21,801 |
| BCGD | 26.032▼ | -0.288 (-1.09%) | 26.10 | 25.91 | 5,064 |
| BCGS | 26.9879▼ | -0.2047 (-0.75%) | 27.005 | 26.9879 | 2,800 |
| BEAT | 0.8905▲ | +0.0145 (+1.66%) | 0.93 | 0.87 | 1,652,704 |
| BEDZ | 34.9639▼ | -0.0987 (-0.28%) | 34.97 | 34.9639 | 1,181 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BFJA | 17.7677▼ | -0.1353 (-0.76%) | 17.85 | 17.7677 | 395 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BILD | 30.067▼ | -0.15 (-0.50%) | 30.38 | 29.60 | 1,947 |
| BINT | 32.8497▼ | -0.3103 (-0.94%) | 32.945 | 32.7901 | 465,497 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIOY | 23.63▲ | +0.22 (+0.94%) | 23.63 | 23.4501 | 4,015 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BKFI | 23.785▼ | -0.064 (-0.27%) | 23.785 | 23.76 | 52,891 |
| BKHA | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.86 | 212 |
| BLDX | 26.14▼ | -0.12 (-0.46%) | 26.31 | 26.14 | 15,823 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLOK | 66.11▼ | -1.78 (-2.62%) | 67.96 | 65.78 | 692,802 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLUI | 25.6222▼ | -0.0478 (-0.19%) | 25.6637 | 25.6222 | 33,470 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BNDD | 98.409▼ | -0.0788 (-0.08%) | 98.409 | 98.409 | 130 |
| BNDP | 73.965▼ | -0.06 (-0.08%) | 74.11 | 73.85 | 74,699 |
| BNGE | 30.7908▼ | -0.6112 (-1.95%) | 30.8847 | 30.7908 | 541 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |
| BPAC | 10.0791▼ | -0.0091 (-0.09%) | 10.1061 | 10.0501 | 8,220 |
| BPRN | 34.13▼ | -1.23 (-3.48%) | 35.26 | 34.02 | 10,299 |
| BPRO | 21.1645▼ | -0.3255 (-1.51%) | 21.27 | 21.1645 | 920 |
| BRBI | 12.2899▼ | -0.5501 (-4.28%) | 12.2899 | 12.16 | 881 |
| BRF | 16.8505▼ | -0.8192 (-4.64%) | 17.29 | 16.7719 | 32,520 |
| BRIA | 1.60▲ | +0.03 (+1.91%) | 1.6656 | 1.51 | 6,889 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRN | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.075 | 43,245 |
| BROL | 25.155▼ | -0.2643 (-1.04%) | 25.21 | 25.155 | 21,926 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| BSMU | 21.8967▼ | -0.0326 (-0.15%) | 21.935 | 21.83 | 59,583 |
| BUFC | 42.50▲ | +0.01 (+0.02%) | 42.55 | 42.46 | 164,856 |
| BUL | 60.0574▲ | +0.0213 (+0.04%) | 60.12 | 59.7084 | 12,610 |