Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| ACCL | 4.10▲ | +0.20 (+5.13%) | 4.2464 | 3.30 | 176,804 |
| ACTG | 3.80▲ | +0.04 (+1.06%) | 3.85 | 3.74 | 561,592 |
| ACTU | 7.60▲ | +0.15 (+2.01%) | 7.90 | 6.89 | 218,061 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| ADAG | 1.81▼ | -0.104 (-5.43%) | 1.98 | 1.705 | 144,555 |
| AEF | 7.06▲ | +0.09 (+1.29%) | 7.11 | 7.00 | 511,461 |
| AEON | 0.765▲ | +0.0414 (+5.72%) | 0.7935 | 0.717 | 216,062 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AGRH | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.15 | 1,002 |
| AGRO | 7.84▼ | -0.48 (-5.77%) | 8.82 | 7.60 | 1,724,800 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIRG | 3.95▼ | -0.08 (-1.99%) | 4.05 | 3.95 | 34,797 |
| AIVC | 70.972▲ | +0.78 (+1.11%) | 71.07 | 70.03 | 4,300 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALTG | 5.43▲ | +0.29 (+5.64%) | 5.60 | 5.11 | 639,455 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMST | 2.50▲ | +0.08 (+3.31%) | 2.66 | 2.4523 | 82,293 |
| AMYY | 23.537▲ | +0.077 (+0.33%) | 23.64 | 23.361 | 22,400 |
| ANEB | 2.15▼ | -0.07 (-3.15%) | 2.29 | 2.15 | 30,506 |
| AOHY | 11.094▲ | +0.0186 (+0.17%) | 11.16 | 11.06 | 60,100 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APVO | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.15 | 8,262,794 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| AROC | 26.09▲ | +0.78 (+3.08%) | 26.405 | 25.27 | 3,315,006 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ATHR | 5.86▲ | +0.005 (+0.09%) | 6.36 | 5.70 | 13,324 |
| ATLO | 23.46▲ | +0.77 (+3.39%) | 23.635 | 22.765 | 55,298 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AUGW | 32.4291▲ | +0.0841 (+0.26%) | 32.4291 | 32.29 | 4,321 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AUUD | 1.17▲ | +0.03 (+2.63%) | 1.2499 | 1.11 | 194,959 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVIE | 65.4656▲ | +0.6466 (+1.00%) | 65.4656 | 65.01 | 307 |
| AVNM | 73.35▲ | +0.74 (+1.02%) | 73.53 | 72.6348 | 78,477 |
| AVNV | 74.7966▲ | +0.8286 (+1.12%) | 74.7966 | 74.087 | 25,962 |
| AWEG | 23.186▲ | +0.137 (+0.59%) | 23.186 | 22.91 | 7,800 |
| AXON | 568.39▲ | +21.74 (+3.98%) | 579.60 | 552.07 | 1,396,288 |
| BAFN | 8.05▲ | +0.15 (+1.90%) | 8.30 | 7.97 | 22,731 |
| BANX | 22.50▲ | +0.76 (+3.50%) | 22.50 | 21.61 | 86,603 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.69 | 11.41 | 27,460 |
| BBB | 30.017▲ | +0.111 (+0.37%) | 30.11 | 29.84 | 15,100 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.01 | 238,700 |
| BCBP | 8.37▲ | +0.23 (+2.83%) | 8.415 | 8.12 | 259,895 |
| BDGS | 34.9185▲ | +0.0435 (+0.12%) | 34.9185 | 34.88 | 1,065 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEDU | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.19 | 26,351 |
| BEEX | 26.015▲ | +0.177 (+0.69%) | 26.015 | 25.85 | 1,400 |
| BF.A | 30.00▲ | +0.43 (+1.45%) | 30.22 | 29.60 | 428,300 |
| BFIN | 12.65▲ | +0.40 (+3.27%) | 12.68 | 12.30 | 109,122 |
| BFJL | 18.859▼ | -0.043 (-0.23%) | 19.01 | 18.836 | 3,700 |
| BFRE | 29.899▲ | +0.2605 (+0.88%) | 29.899 | 29.899 | 100 |
| BILD | 28.04▲ | +0.0726 (+0.26%) | 28.61 | 27.907 | 600 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BLCR | 42.213▲ | +0.3827 (+0.91%) | 42.30 | 41.87 | 3,200 |
| BMRC | 27.92▲ | +1.23 (+4.61%) | 28.07 | 26.68 | 299,739 |
| BNBX | 3.17▲ | +0.10 (+3.26%) | 3.36 | 3.035 | 66,622 |
| BNDD | 97.5656▼ | -0.7065 (-0.72%) | 98.5842 | 97.5656 | 861 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BPI | 32.3271▼ | -0.1356 (-0.42%) | 32.70 | 32.0538 | 1,906 |
| BQ | 2.00▼ | -0.10 (-4.76%) | 2.16 | 2.00 | 1,950,682 |
| BRCE | 25.9858▲ | +0.1988 (+0.77%) | 26.02 | 25.77 | 14,694 |
| BRNS | 0.704▲ | +0.0261 (+3.85%) | 0.781 | 0.68 | 130,580 |
| BRNY | 50.3882▲ | +0.4672 (+0.94%) | 50.3882 | 49.9441 | 38,612 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSJW | 25.86▲ | +0.10 (+0.39%) | 25.92 | 25.721 | 26,150 |
| BUFM | 39.087▲ | +0.217 (+0.56%) | 39.17 | 39.01 | 44,400 |
| BUL | 55.18▲ | +0.90 (+1.66%) | 55.34 | 54.3969 | 46,234 |
| BULD | 27.176▲ | +0.316 (+1.18%) | 27.30 | 26.88 | 1,800 |
| BUSE | 24.88▲ | +0.64 (+2.64%) | 25.16 | 24.13 | 1,127,944 |
| BUUU | 7.01▼ | -0.79 (-10.13%) | 7.79 | 7.01 | 2,500 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| BWFG | 48.23▲ | +0.41 (+0.86%) | 48.77 | 47.51 | 139,693 |
| BWZ | 27.27▲ | +0.14 (+0.52%) | 27.3275 | 27.13 | 311,704 |
| BZFD | 1.12▲ | +0.123 (+12.34%) | 1.125 | 0.9805 | 590,642 |
| BZQ | 15.8134▼ | -0.0181 (-0.11%) | 16.13 | 15.64 | 40,213 |
| CARZ | 79.9032▲ | +0.9503 (+1.20%) | 80.34 | 79.19 | 1,968 |
| CAS | 34.4149▲ | +0.3909 (+1.15%) | 34.4149 | 34.15 | 2,084 |
| CATF | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.055 | 6,072 |
| CATH | 83.31▲ | +0.5852 (+0.71%) | 83.4499 | 82.655 | 52,085 |
| CCFE | 27.434▲ | +0.6221 (+2.32%) | 27.52 | 27.00 | 300 |
| CCHH | 13.99▼ | -0.56 (-3.85%) | 14.65 | 13.62 | 830,621 |
| CCIX | 10.57▼ | -0.02 (-0.19%) | 10.59 | 10.56 | 287,300 |
| CCM | 4.585▲ | +0.195 (+4.44%) | 4.745 | 4.26 | 6,784 |
| CCNR | 32.2794▲ | +0.3844 (+1.21%) | 32.30 | 31.86 | 372,170 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.066 | 2.00 | 7,848,248 |
| CDIG | 25.536▲ | +0.006 (+0.02%) | 25.66 | 25.30 | 17,900 |
| CDT | 1.99▲ | +0.22 (+12.43%) | 2.33 | 1.70 | 988,500 |