Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ACAA | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 2 |
| ACEI | 23.8371▲ | +0.0068 (+0.03%) | 23.86 | 23.7896 | 131,960 |
| ACEP | 20.06▼ | -0.0149 (-0.07%) | 20.06 | 20.05 | 1,774 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACFN | 18.53▼ | -0.16 (-0.86%) | 19.39 | 18.50 | 56,200 |
| ACKY | 17.62▲ | +0.03 (+0.17%) | 17.70 | 17.56 | 14,500 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ACRT | 22.225▼ | -0.095 (-0.43%) | 22.225 | 22.21 | 611 |
| ADAC | 10.09▲ | +0.03 (+0.30%) | 10.10 | 10.09 | 656 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADIV | 19.445▼ | -0.01 (-0.05%) | 19.68 | 19.39 | 11,700 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AFK | 26.69▼ | -0.19 (-0.71%) | 26.87 | 26.61 | 97,700 |
| AFSC | 36.9188▼ | -0.0524 (-0.14%) | 36.955 | 36.9188 | 814 |
| AGGM | 99.594▼ | -0.0551 (-0.06%) | 99.7299 | 99.56 | 6,282 |
| AGGS | 39.115▼ | -0.015 (-0.04%) | 39.115 | 39.115 | 71 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.63 | 22.52 | 285,800 |
| AHBM | 23.7126▼ | -1.0274 (-4.15%) | 24.28 | 23.70 | 5,475 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AIFR | 24.0388▼ | -0.6259 (-2.54%) | 24.0388 | 24.0388 | 303 |
| AIFU | 11.60▼ | -0.42 (-3.49%) | 14.95 | 11.50 | 102,300 |
| AII | 27.12▲ | +0.35 (+1.31%) | 27.86 | 26.81 | 528,657 |
| AIMS | 27.06▼ | -0.0272 (-0.10%) | 27.15 | 27.02 | 3,806 |
| AINT | 33.61▼ | -0.70 (-2.04%) | 34.07 | 33.53 | 157,800 |
| AIUP | 31.145▼ | -0.5524 (-1.74%) | 31.43 | 31.13 | 17,322 |
| AIX | 25.0764▼ | -0.2115 (-0.84%) | 25.14 | 25.0764 | 169 |
| AIXI | 2.40▲ | +0.37 (+18.23%) | 3.21 | 2.03 | 16,493,124 |
| AIYY | 7.44 | +0.00 (+0.00%) | 8.05 | 7.43 | 237,500 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALLT | 8.76▲ | +0.37 (+4.41%) | 9.23 | 8.47 | 1,134,020 |
| ALRG | 31.8535▲ | +0.0403 (+0.13%) | 31.90 | 31.8535 | 429 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMGR | 25.9547▼ | -0.0734 (-0.28%) | 25.99 | 25.945 | 25,800 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 77 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMUN | 25.925 | +0.00 (+0.00%) | 25.99 | 25.92 | 9,187 |
| APAC | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.275 | 116 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| AQMS | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.64 | 186,656 |
| ARBB | 4.26▼ | -0.11 (-2.52%) | 4.26 | 4.26 | 5,637 |
| ARGT | 89.20▲ | +0.64 (+0.72%) | 89.72 | 88.46 | 452,800 |
| ARKR | 4.38▼ | -0.0872 (-1.95%) | 4.42 | 4.38 | 3,800 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ASD | 26.6246▲ | +0.0096 (+0.04%) | 26.81 | 26.58 | 12,076 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASHS | 38.63▼ | -0.795 (-2.02%) | 38.72 | 38.49 | 21,300 |
| ASLV | 30.5354▲ | +0.0819 (+0.27%) | 30.58 | 30.5354 | 808 |
| ASRV | 4.17▼ | -0.22 (-5.01%) | 4.50 | 4.17 | 40,015 |
| ATER | 0.6077▼ | -0.0033 (-0.54%) | 0.62 | 0.59 | 157,151 |
| ATLQ | 9.98▲ | +0.0003 (+0.00%) | 9.98 | 9.98 | 97,681 |
| ATPC | 2.17▼ | -0.055 (-2.47%) | 2.9299 | 1.80 | 630,108 |
| ATTT | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.46 | 11,903 |
| AUBN | 26.62▲ | +0.08 (+0.30%) | 27.15 | 26.50 | 2,800 |
| AVGB | 49.881▲ | +0.036 (+0.07%) | 49.90 | 49.80 | 7,500 |
| AZYY | 14.335 | +0.00 (+0.00%) | 14.335 | 14.31 | 2,118 |
| BAIV | 27.5443▼ | -0.1307 (-0.47%) | 27.66 | 27.40 | 9,273 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.94 | 15,587 |
| BCDF | 32.4859▲ | +0.0656 (+0.20%) | 32.63 | 32.31 | 2,541 |
| BCG | 1.03▼ | -0.02 (-1.90%) | 1.035 | 1.01 | 18,909 |
| BCGD | 26.6012▼ | -0.0438 (-0.16%) | 26.695 | 26.6012 | 1,376 |
| BCPL | 23.75▲ | +0.07 (+0.30%) | 23.79 | 23.62 | 234,100 |
| BCSS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 283 |
| BCUS | 33.9416▼ | -0.2184 (-0.64%) | 34.185 | 33.92 | 7,179 |
| BD | 23.925▲ | +0.0672 (+0.28%) | 24.01 | 23.86 | 7,295 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BEEP | 2.74▲ | +0.01 (+0.37%) | 2.84 | 2.68 | 25,668 |
| BESO | 34.7878▲ | +0.2278 (+0.66%) | 34.80 | 34.7878 | 126 |
| BFAP | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.16 | 358 |
| BGEG | 23.2255▼ | -0.2696 (-1.15%) | 23.2255 | 23.21 | 110 |
| BGIA | 25.2188▼ | -0.1229 (-0.48%) | 25.235 | 25.201 | 717 |
| BGLC | 1.3896▲ | +0.0996 (+7.72%) | 1.39 | 1.27 | 26,481 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BGRO | 44.8297▼ | -0.3078 (-0.68%) | 45.035 | 44.8297 | 1,405 |
| BHAV | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 743 |
| BIOY | 19.7877▼ | -0.3273 (-1.63%) | 20.15 | 19.7877 | 2,937 |
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 723 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BKMS | 25.0728▼ | -0.0118 (-0.05%) | 25.12 | 25.05 | 264,788 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLDX | 24.7402▲ | +0.0364 (+0.15%) | 24.745 | 24.70 | 2,987 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 59,245 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BLZR | 10.2302▼ | -0.0127 (-0.12%) | 10.231 | 10.23 | 31,010 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMEA | 1.36▼ | -0.06 (-4.23%) | 1.4599 | 1.36 | 5,368,917 |
| BMGL | 3.71▼ | -0.04 (-1.07%) | 4.30 | 3.57 | 471,317 |
| BNDD | 94.61▼ | -0.4989 (-0.52%) | 94.61 | 94.61 | 111 |