Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABNY | 43.4743▲ | +0.4273 (+0.99%) | 43.4999 | 42.73 | 2,080 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACEL | 12.49▲ | +0.30 (+2.46%) | 12.52 | 12.18 | 575,804 |
| ACLC | 80.84▼ | -0.1574 (-0.19%) | 80.97 | 80.65 | 94,627 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.50 | 4.865 | 15,013 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AEON | 0.9547▼ | -0.0297 (-3.02%) | 1.03 | 0.90 | 129,847 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AEXA | 11.05▼ | -0.07 (-0.63%) | 11.1925 | 11.05 | 173,460 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFOS | 40.2685▼ | -0.2621 (-0.65%) | 40.6601 | 40.12 | 51,965 |
| AFRI | 10.09▲ | +0.01 (+0.10%) | 10.343 | 9.94 | 23,372 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGRW | 30.4937▼ | -0.1013 (-0.33%) | 30.52 | 30.48 | 324 |
| AHLT | 28.758▲ | +0.1529 (+0.53%) | 28.76 | 28.62 | 7,176 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AIA | 121.85▼ | -0.27 (-0.22%) | 122.88 | 121.145 | 666,120 |
| AIMS | 25.9677▼ | -0.4021 (-1.52%) | 25.9677 | 25.87 | 4,011 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| ALCY | 11.90▼ | -0.09 (-0.75%) | 11.905 | 11.90 | 1,113 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 298,861 |
| ALOV | 9.881▼ | -0.029 (-0.29%) | 9.881 | 9.881 | 102 |
| ALRG | 28.9771▲ | +0.0301 (+0.10%) | 28.9771 | 28.90 | 895 |
| ALTS | 0.86▲ | +0.005 (+0.58%) | 0.86 | 0.83 | 4,151,900 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0275 | 90,889 |
| AMAX | 7.80▼ | -0.10 (-1.27%) | 7.895 | 7.79 | 219,017 |
| AMCI | 6.75▼ | -0.23 (-3.30%) | 7.22 | 6.75 | 31,403 |
| AMRN | 14.29▲ | +0.33 (+2.36%) | 14.42 | 13.28 | 269,623 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 4 |
| AMWL | 6.12▼ | -0.13 (-2.08%) | 6.355 | 6.0494 | 58,142 |
| AMZZ | 38.69▲ | +1.12 (+2.98%) | 39.42 | 37.04 | 445,423 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 3,860 |
| ANV | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 1,107 |
| AQB | 0.9312▲ | +0.0011 (+0.12%) | 0.9588 | 0.9126 | 27,500 |
| ARAI | 0.7099▼ | -0.0203 (-2.78%) | 0.737 | 0.6441 | 10,483,871 |
| ARBB | 4.33▼ | -0.15 (-3.35%) | 4.47 | 4.02 | 5,129 |
| ARKR | 6.73▼ | -0.05 (-0.74%) | 6.955 | 6.73 | 2,209 |
| ARL | 13.75▼ | -0.72 (-4.98%) | 14.25 | 13.75 | 4,992 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| ASMG | 34.55▲ | +0.20 (+0.58%) | 34.89 | 33.81 | 294,674 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| ATXG | 5.05▲ | +0.05 (+1.00%) | 5.94 | 4.50 | 104,249 |
| AUBN | 23.4129▼ | -0.0971 (-0.41%) | 23.90 | 22.90 | 1,823 |
| AVIE | 73.3038▲ | +0.1318 (+0.18%) | 73.3038 | 73.03 | 996 |
| AVMC | 76.27▼ | -0.26 (-0.34%) | 76.5544 | 76.06 | 258,669 |
| AVOS | 25.8694▼ | -0.1856 (-0.71%) | 25.95 | 25.8694 | 620 |
| AVSD | 76.5646▼ | -0.9344 (-1.21%) | 77.18 | 76.46 | 54,354 |
| AVSU | 81.44▼ | -0.20 (-0.24%) | 81.57 | 81.13 | 9,925 |
| AVX | 0.5103▲ | +0.009 (+1.80%) | 0.5134 | 0.49 | 1,362,048 |
| AWAY | 17.08▼ | -0.1796 (-1.04%) | 17.14 | 17.015 | 7,362 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| AXIL | 6.89▲ | +0.14 (+2.07%) | 7.51 | 6.26 | 6,721,376 |
| AXIN | 10.18▼ | -0.0001 (+0.00%) | 10.19 | 10.18 | 17,228 |
| AXR | 27.07▼ | -0.53 (-1.92%) | 27.97 | 27.07 | 14,721 |
| AZYY | 16.9658▲ | +0.1716 (+1.02%) | 17.01 | 16.76 | 35,256 |
| BAK | 3.61▲ | +0.17 (+4.94%) | 3.64 | 3.455 | 3,110,247 |
| BAYA | 11.90▼ | -0.05 (-0.42%) | 11.90 | 11.90 | 400 |
| BBB | 29.3593▼ | -0.1178 (-0.40%) | 29.375 | 29.3593 | 2,432 |
| BBBL | 47.4825▼ | -0.3285 (-0.69%) | 47.566 | 47.39 | 2,868 |
| BBHM | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 131,459 |
| BCAR | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 1,552,710 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCFN | 21.6969▲ | +0.0319 (+0.15%) | 21.80 | 21.64 | 3,043 |
| BCOR | 24.0998▼ | -0.6882 (-2.78%) | 24.0998 | 23.925 | 311 |
| BDIV | 23.785▼ | -0.1226 (-0.51%) | 23.85 | 23.76 | 1,235 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BDRY | 11.85▲ | +0.40 (+3.49%) | 11.89 | 11.2901 | 507,137 |
| BDVG | 13.4448▲ | +0.0004 (+0.00%) | 13.4448 | 13.39 | 2,697 |
| BEBE | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,242 |
| BEEX | 26.1255▼ | -0.0195 (-0.07%) | 26.1255 | 26.10 | 519 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BETH | 42.2985▼ | -0.6555 (-1.53%) | 43.05 | 42.2985 | 4,346 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BFIX | 25.25▼ | -0.09 (-0.36%) | 25.27 | 25.19 | 691 |
| BFOC | 17.1252▼ | -0.0599 (-0.35%) | 17.1599 | 17.11 | 2,614 |
| BGM | 0.30▼ | -0.03 (-9.09%) | 0.335 | 0.29 | 118,178 |
| BGMS | 0.934▼ | -0.026 (-2.71%) | 1.00 | 0.8972 | 157,647 |
| BHAV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,611 |
| BHDG | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.63 | 6 |
| BIB | 78.544▼ | -2.094 (-2.60%) | 80.67 | 77.60 | 16,378 |
| BIBL | 52.04▼ | -0.22 (-0.42%) | 52.41 | 51.87 | 174,034 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BITC | 38.3717▼ | -0.4695 (-1.21%) | 39.07 | 38.1626 | 6,772 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,762 |
| BKFI | 23.8734▼ | -0.1416 (-0.59%) | 23.96 | 23.86 | 97,320 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,801 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLTD | 25.06▼ | -0.1521 (-0.60%) | 25.12 | 25.03 | 15,368 |
| BLUI | 25.6843▼ | -0.0465 (-0.18%) | 25.71 | 25.6599 | 18,626 |
| BNC | 2.78▼ | -0.23 (-7.64%) | 2.98 | 2.68 | 483,267 |
| BNT | 43.24▼ | -0.98 (-2.22%) | 44.51 | 43.06 | 29,250 |
| BON | 1.2892▼ | -0.0196 (-1.50%) | 1.31 | 1.15 | 14,188 |
| BRES | 25.9519▼ | -0.0421 (-0.16%) | 25.9519 | 25.90 | 265,552 |