Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▼ | -0.02 (-1.94%) | 1.0398 | 0.965 | 9,534 |
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| AAVM | 33.9895▲ | +0.5518 (+1.65%) | 34.17 | 33.9895 | 52,096 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACAD | 22.17▲ | +0.92 (+4.33%) | 22.29 | 21.6584 | 5,424,281 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACES | 34.64▼ | -0.055 (-0.16%) | 35.10 | 34.61 | 798,359 |
| ACGL | 97.59▲ | +0.49 (+0.50%) | 98.57 | 96.64 | 5,185,304 |
| ACII | 25.70▲ | +0.07 (+0.27%) | 25.77 | 25.665 | 178,698 |
| ACTS | 28.11▲ | +0.7026 (+2.56%) | 28.18 | 27.79 | 19,458 |
| ADIV | 18.6511▲ | +0.241 (+1.31%) | 18.6899 | 18.56 | 9,239 |
| AEAQ | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.92 | 15,831 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AEON | 1.02▲ | +0.032 (+3.24%) | 1.067 | 0.9799 | 179,604 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGIQ | 22.11▲ | +0.355 (+1.63%) | 22.16 | 21.96 | 15,963 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGX | 597.88▼ | -3.95 (-0.66%) | 619.98 | 590.45 | 808,538 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AHT | 3.06▲ | +0.09 (+3.03%) | 3.085 | 2.88 | 47,105 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AINT | 26.0843▼ | -0.18 (-0.69%) | 26.11 | 26.05 | 2,460 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |
| AIUP | 26.9669▲ | +0.1833 (+0.68%) | 27.23 | 26.96 | 18,759 |
| AIVI | 57.6194▲ | +0.4693 (+0.82%) | 57.77 | 57.6194 | 2,884 |
| AKA | 10.76▲ | +0.42 (+4.06%) | 11.3499 | 10.3299 | 9,362 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| ALOV | 9.88▼ | -0.019 (-0.19%) | 9.89 | 9.88 | 5,211 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| ALTY | 12.3654▲ | +0.0904 (+0.74%) | 12.37 | 12.32 | 55,323 |
| ALXO | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 1,834,780 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMIX | 0.4058▼ | -0.0031 (-0.76%) | 0.4116 | 0.3906 | 151,340 |
| AMTB | 23.81▲ | +0.11 (+0.46%) | 24.105 | 23.66 | 608,294 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| ANAB | 67.51▲ | +0.61 (+0.91%) | 68.73 | 65.69 | 621,101 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| AOK | 41.13▲ | +0.30 (+0.73%) | 41.20 | 41.055 | 316,494 |
| APAC | 10.0554▲ | +0.0054 (+0.05%) | 10.0554 | 10.0554 | 2,425 |
| APG | 46.75▲ | +2.36 (+5.32%) | 46.89 | 44.95 | 7,629,160 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| ARRY | 7.83▲ | +0.21 (+2.76%) | 7.905 | 7.595 | 16,236,627 |
| ARVR | 50.1876▲ | +0.4721 (+0.95%) | 50.395 | 50.1876 | 128 |
| ATCL | 24.98▲ | +0.1348 (+0.54%) | 25.04 | 24.92 | 56,135 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| AWAY | 18.30▲ | +0.50 (+2.81%) | 18.50 | 18.13 | 23,647 |
| AWR | 75.92▲ | +0.41 (+0.54%) | 76.08 | 74.26 | 1,006,249 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.542 | 2.50 | 1,955 |
| AXIA | 12.81▼ | -0.28 (-2.14%) | 13.38 | 12.65 | 5,261,712 |
| AXPG | 13.2483▲ | +0.4323 (+3.37%) | 13.92 | 13.2483 | 6,623 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BAK | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 2,710,518 |
| BAR | 47.80▲ | +0.62 (+1.31%) | 48.1099 | 47.77 | 803,057 |
| BATRA | 52.82▲ | +2.52 (+5.01%) | 52.93 | 50.31 | 145,582 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BBB | 29.5443▲ | +0.4841 (+1.67%) | 29.5443 | 29.4549 | 1,603 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BCD | 35.84▼ | -0.47 (-1.29%) | 35.88 | 35.53 | 94,709 |
| BCFN | 22.1301▲ | +0.1601 (+0.73%) | 22.17 | 22.10 | 2,228 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BDRY | 11.44▲ | +0.31 (+2.79%) | 11.6399 | 11.34 | 604,290 |
| BDVG | 13.5214▲ | +0.1205 (+0.90%) | 13.57 | 13.46 | 32,641 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BEBE | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 78,900 |
| BEDZ | 34.4398▲ | +1.1318 (+3.40%) | 34.50 | 34.30 | 443 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BETH | 43.9449▲ | +1.1823 (+2.76%) | 44.355 | 43.46 | 3,233 |
| BFAP | 15.2234▲ | +0.1674 (+1.11%) | 15.2234 | 15.18 | 352 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BGMS | 1.05 | +0.00 (+0.00%) | 1.125 | 1.00 | 291,392 |
| BITS | 64.66▲ | +2.5606 (+4.12%) | 64.70 | 63.17 | 7,426 |
| BKCH | 75.33▲ | +3.36 (+4.67%) | 75.76 | 72.86 | 801,183 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,077 |
| BLSG | 6.9848▲ | +0.6532 (+10.32%) | 7.1399 | 6.50 | 30,259 |