Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABI | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.875 | 161 |
| ABIG | 32.7962▲ | +0.0852 (+0.26%) | 32.7962 | 32.78 | 162 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ABNY | 43.599▼ | -0.39 (-0.89%) | 44.1499 | 43.599 | 4,308 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 3,592 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ACVF | 51.56▼ | -0.0649 (-0.13%) | 51.72 | 51.44 | 15,175 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| ADSE | 11.945▼ | -0.075 (-0.62%) | 12.1375 | 11.68 | 13,410 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.06 | 0.97 | 111,610 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFSC | 34.1088▼ | -0.1207 (-0.35%) | 34.305 | 34.1088 | 278 |
| AGMB | 11.32▲ | +0.27 (+2.44%) | 12.645 | 11.10 | 195,985 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AHLT | 28.5991▲ | +0.1232 (+0.43%) | 28.5991 | 28.492 | 15,931 |
| AHYB | 46.5672▲ | +0.0972 (+0.21%) | 46.59 | 46.47 | 8,139 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIFU | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.27 | 40,899 |
| AIHS | 1.27▲ | +0.0199 (+1.59%) | 1.39 | 1.16 | 41,304 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AIRT | 20.9804▼ | -1.1196 (-5.07%) | 20.9804 | 20.9804 | 492 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| ALIS | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 6,232 |
| ALOV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 101 |
| ALTL | 44.2719▼ | -0.0909 (-0.20%) | 44.54 | 44.2719 | 9,635 |
| AMAX | 8.035 | +0.00 (+0.00%) | 8.065 | 7.98 | 269,830 |
| AMBR | 2.39▲ | +0.01 (+0.42%) | 2.54 | 2.3601 | 73,480 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMWL | 6.14▲ | +0.26 (+4.42%) | 6.19 | 5.80 | 56,457 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| APAC | 10.07▲ | +0.0146 (+0.15%) | 10.07 | 10.06 | 26,023 |
| APLM | 13.19▼ | -0.0923 (-0.69%) | 13.3475 | 12.5802 | 15,368 |
| APLU | 24.7835▼ | -0.0265 (-0.11%) | 24.80 | 24.74 | 52,279 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| AQWA | 19.7663▲ | +0.0563 (+0.29%) | 19.97 | 19.51 | 20,371 |
| ARGT | 91.97▲ | +0.29 (+0.32%) | 92.90 | 91.7001 | 443,261 |
| ARKR | 6.97▲ | +0.17 (+2.50%) | 6.99 | 6.80 | 4,327 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ARP | 32.531▼ | -0.0217 (-0.07%) | 32.59 | 32.53 | 5,629 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASCI | 36.6608▼ | -0.1988 (-0.54%) | 36.82 | 36.6301 | 2,175 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ASIC | 20.18▼ | -0.37 (-1.80%) | 20.90 | 20.11 | 94,114 |
| ASMF | 25.675▲ | +0.0885 (+0.35%) | 25.74 | 25.675 | 680 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| ATHR | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.67 | 11,216 |
| ATII | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.63 | 134,147 |
| ATXG | 5.60▲ | +0.81 (+16.91%) | 5.7925 | 4.90 | 73,965 |
| AUSM | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.05 | 2,945 |
| AVIE | 72.6352▼ | -0.0238 (-0.03%) | 73.08 | 72.6352 | 3,535 |
| AVNV | 82.15▼ | -0.3506 (-0.42%) | 82.43 | 82.12 | 7,719 |
| AVSD | 77.9628▼ | -0.1633 (-0.21%) | 78.28 | 77.8617 | 8,362 |
| AVSE | 74.4737▼ | -0.1913 (-0.26%) | 74.81 | 74.41 | 9,046 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AVSU | 82.25▲ | +0.0614 (+0.07%) | 82.30 | 81.99 | 23,584 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AWX | 2.49 | +0.00 (+0.00%) | 2.525 | 2.47 | 11,690 |
| AXIL | 6.76▼ | -0.065 (-0.95%) | 6.87 | 6.70 | 12,986 |
| BACC | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 3,081 |
| BAOS | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.65 | 8,476 |
| BATT | 16.64▲ | +0.11 (+0.67%) | 16.6837 | 16.48 | 255,262 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 1,373 |
| BBB | 29.6352▼ | -0.0583 (-0.20%) | 29.6352 | 29.59 | 539 |
| BBBY | 5.34▼ | -0.27 (-4.81%) | 5.8899 | 5.33 | 3,796,365 |
| BBHM | 12.06▲ | +0.02 (+0.17%) | 12.10 | 12.02 | 141,126 |
| BCEM | 26.5885▲ | +0.053 (+0.20%) | 26.66 | 26.55 | 18,326 |
| BCHI | 36.91▼ | -0.0305 (-0.08%) | 36.91 | 36.81 | 8,602 |
| BCPL | 24.98▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 56,134 |
| BDL | 31.33▲ | +0.73 (+2.39%) | 33.05 | 31.00 | 2,031 |
| BEDY | 27.9837▼ | -0.0443 (-0.16%) | 28.06 | 27.9336 | 22,533 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BFOC | 17.19▼ | -0.103 (-0.60%) | 17.29 | 17.16 | 5,422 |
| BFOR | 88.8852▲ | +0.0684 (+0.08%) | 88.9395 | 88.73 | 11,319 |
| BFRI | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.07 | 270,495 |
| BGDV | 29.6474▼ | -0.0316 (-0.11%) | 29.735 | 29.64 | 20,044 |
| BGLC | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.14 | 14,612 |
| BGMS | 0.9715▲ | +0.0008 (+0.08%) | 0.995 | 0.96 | 114,289 |
| BHAV | 9.875▼ | -0.0149 (-0.15%) | 9.875 | 9.87 | 75,189 |
| BHDG | 23.36▼ | -0.07 (-0.30%) | 23.59 | 23.36 | 12,706 |
| BITS | 63.7441▼ | -1.1895 (-1.83%) | 65.20 | 63.41 | 4,849 |
| BKCG | 37.1234▼ | -0.0064 (-0.02%) | 37.1234 | 37.05 | 3,318 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 19,310 |
| BMED | 27.9973▼ | -0.2034 (-0.72%) | 28.22 | 27.99 | 24,941 |
| BMRC | 25.30▼ | -0.57 (-2.20%) | 25.835 | 24.91 | 300,263 |
| BNGE | 31.2491▼ | -0.0579 (-0.18%) | 31.315 | 31.2491 | 558 |
| BNR | 19.06▼ | -1.63 (-7.88%) | 20.95 | 19.01 | 68,832 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BOXL | 1.07 | +0.00 (+0.00%) | 1.1299 | 1.06 | 262,567 |
| BPRO | 22.6252▼ | -0.2746 (-1.20%) | 22.75 | 22.3712 | 6,349 |
| BRAZ | 33.9011▼ | -0.0319 (-0.09%) | 34.1399 | 33.9011 | 1,684 |
| BRCE | 27.6443▲ | +0.0143 (+0.05%) | 27.6443 | 27.58 | 350 |
| BRFH | 2.50▼ | -0.17 (-6.37%) | 2.6768 | 2.50 | 13,840 |