Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| ABIG | 32.2238▲ | +0.2038 (+0.64%) | 32.25 | 32.1499 | 6,330 |
| ABNG | 18.4053▼ | -0.1697 (-0.91%) | 18.5188 | 18.24 | 3,013 |
| ACEP | 16.505▲ | +0.0619 (+0.38%) | 16.505 | 16.473 | 303 |
| ACRS | 2.90▼ | -0.17 (-5.54%) | 3.06 | 2.78 | 1,725,670 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| ADIV | 18.15▲ | +0.015 (+0.08%) | 18.22 | 18.11 | 21,846 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGQI | 16.47▲ | +0.0854 (+0.52%) | 16.47 | 16.40 | 7,856 |
| AHLT | 26.606▲ | +0.18 (+0.68%) | 26.62 | 26.42 | 6,000 |
| AHMA | 5.50▼ | -1.47 (-21.09%) | 7.29 | 5.41 | 315,261 |
| AHYB | 46.5965▲ | +0.0065 (+0.01%) | 46.60 | 46.45 | 10,008 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIRG | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.92 | 45,909 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AKO.A | 22.81▲ | +0.19 (+0.84%) | 23.0523 | 22.62 | 2,913 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ALIS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 601 |
| AMBO | 3.00▼ | -0.37 (-10.98%) | 3.3553 | 2.72 | 29,176 |
| ANTA | 9.50▼ | -0.10 (-1.04%) | 9.59 | 9.10 | 7,300 |
| ARVR | 48.9017▼ | -0.0084 (-0.02%) | 48.9017 | 48.82 | 216 |
| ASCI | 34.7909▲ | +0.2459 (+0.71%) | 34.7909 | 34.62 | 3,390 |
| ASLV | 28.17▲ | +0.04 (+0.14%) | 28.17 | 28.10 | 2,100 |
| ASPC | 16.10▲ | +3.66 (+29.42%) | 30.2794 | 12.0596 | 722,233 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| ATII | 10.36▼ | -0.017 (-0.16%) | 10.3801 | 10.36 | 17,675 |
| ATOS | 0.6841▼ | -0.0331 (-4.62%) | 0.7125 | 0.6661 | 2,288,062 |
| AUGT | 35.7612▲ | +0.0722 (+0.20%) | 35.7612 | 35.70 | 341 |
| AUGW | 32.565▲ | +0.04 (+0.12%) | 32.59 | 32.51 | 4,600 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVNM | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.30 | 195,700 |
| AVUQ | 60.8934▲ | +0.3314 (+0.55%) | 60.91 | 60.65 | 15,129 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| AXIN | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 50,100 |
| AZNH | 54.1403▲ | +0.0855 (+0.16%) | 54.54 | 54.1403 | 1,974 |
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BBBI | 52.1301▼ | -0.0135 (-0.03%) | 52.19 | 52.015 | 94,516 |
| BBBS | 51.61▲ | +0.03 (+0.06%) | 51.6125 | 51.54 | 66,345 |
| BBCB | 45.945▲ | +0.025 (+0.05%) | 45.9599 | 45.8946 | 2,195 |
| BBLG | 1.95▲ | +0.08 (+4.28%) | 2.39 | 1.84 | 16,346,965 |
| BBMC | 108.8178▼ | -0.8672 (-0.79%) | 109.27 | 108.75 | 12,583 |
| BCHI | 30.82▲ | +0.164 (+0.53%) | 30.8699 | 30.76 | 3,131 |
| BCIL | 28.1989▲ | +0.2184 (+0.78%) | 28.23 | 28.1148 | 2,710 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BCUS | 32.57▲ | +0.0697 (+0.21%) | 32.62 | 32.47 | 7,372 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BEEZ | 33.234▼ | -0.145 (-0.43%) | 33.2484 | 33.234 | 483 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BFK | 9.83▼ | -0.03 (-0.30%) | 9.86 | 9.81 | 392,500 |
| BFOC | 18.265▼ | -0.0387 (-0.21%) | 18.265 | 18.22 | 104,040 |
| BFRE | 29.71▼ | -0.129 (-0.43%) | 29.71 | 29.40 | 52,104 |
| BGDV | 27.5806▲ | +0.1126 (+0.41%) | 27.60 | 27.58 | 33,590 |
| BGIG | 32.492▲ | +0.025 (+0.08%) | 32.535 | 32.40 | 102,100 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BILD | 28.2997▲ | +0.1497 (+0.53%) | 28.2997 | 28.235 | 102 |
| BIXI | 9.86▲ | +0.01 (+0.10%) | 9.88 | 9.85 | 15,979 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BKF | 43.98▼ | -0.0574 (-0.13%) | 44.12 | 43.81 | 14,780 |
| BKUI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.87 | 15,825 |
| BLZR | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 17,502 |
| BMHL | 3.70 | +0.00 (+0.00%) | 3.98 | 3.31 | 10,900 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BNBX | 2.303▼ | -0.167 (-6.76%) | 2.503 | 2.28 | 98,447 |
| BOBP | 27.18▲ | +0.01 (+0.04%) | 27.18 | 27.06 | 1,200 |
| BOUT | 37.3687▲ | +0.0644 (+0.17%) | 37.42 | 37.19 | 3,447 |
| BPH | 53.38▲ | +0.484 (+0.92%) | 53.46 | 53.37 | 605 |
| BRBS | 4.30▼ | -0.10 (-2.27%) | 4.42 | 4.28 | 268,361 |
| BRIE | 26.51▲ | +0.16 (+0.61%) | 26.51 | 26.435 | 36,173 |
| BRNY | 51.0125▲ | +0.1067 (+0.21%) | 51.06 | 50.9399 | 45,769 |
| BSJX | 25.434▲ | +0.049 (+0.19%) | 25.44 | 25.36 | 17,800 |
| BUUU | 7.55▲ | +0.13 (+1.75%) | 8.35 | 7.55 | 4,979 |
| BWEB | 72.9524▼ | -0.7376 (-1.00%) | 72.9524 | 72.89 | 938 |
| BYFC | 5.90▼ | -0.09 (-1.50%) | 6.04 | 5.89 | 28,103 |
| CANC | 35.451▲ | +0.051 (+0.14%) | 35.66 | 35.22 | 73,500 |
| CANQ | 29.87▼ | -0.06 (-0.20%) | 29.87 | 29.77 | 22,051 |
| CAPE | 32.33▼ | -0.072 (-0.22%) | 32.36 | 32.25 | 95,100 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CCII | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 45,001 |
| CCM | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.61 | 26,693 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCRP | 19.97▼ | -0.0197 (-0.10%) | 19.97 | 19.97 | 4 |
| CCSB | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 6,286 |
| CDTG | 0.35▼ | -0.0706 (-16.79%) | 0.4454 | 0.306 | 27,406 |
| CEPF | 10.26▼ | -0.06 (-0.58%) | 10.3219 | 10.24 | 26,308 |
| CEPV | 10.23▼ | -0.01 (-0.10%) | 10.2301 | 10.22 | 36,589 |
| CGGG | 28.75▲ | +0.155 (+0.54%) | 28.765 | 28.52 | 21,100 |
| CGHY | 25.44▲ | +0.015 (+0.06%) | 25.45 | 25.40 | 14,200 |
| CGTX | 1.40▼ | -0.19 (-11.95%) | 1.61 | 1.3701 | 2,367,689 |
| CGUI | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.36 | 504,660 |
| CGV | 14.835▲ | +0.065 (+0.44%) | 14.835 | 14.78 | 9,000 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 9,300 |
| CHGX | 27.4221▼ | -0.0279 (-0.10%) | 27.44 | 27.34 | 17,350 |
| CIG.C | 2.51 | +0.00 (+0.00%) | 2.63 | 2.50 | 7,007 |
| CIL | 54.0291▲ | +0.3041 (+0.57%) | 54.04 | 53.88 | 1,434 |