Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 46,997 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAVM | 31.6115▲ | +0.1478 (+0.47%) | 31.635 | 31.54 | 10,950 |
| ABIG | 32.2507▲ | +0.1317 (+0.41%) | 32.4043 | 32.2507 | 1,327 |
| ABNY | 44.7853▲ | +0.6203 (+1.40%) | 44.985 | 44.24 | 1,243 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACEP | 17.83▲ | +0.1567 (+0.89%) | 17.83 | 17.785 | 1,415 |
| ACGR | 65.00▲ | +0.103 (+0.16%) | 65.00 | 64.92 | 973 |
| ACOG | 4.94▲ | +0.10 (+2.07%) | 5.4406 | 4.77 | 70,775 |
| ACVA | 7.62▼ | -0.19 (-2.43%) | 7.87 | 7.60 | 6,428,566 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGM.A | 129.625▲ | +1.075 (+0.84%) | 129.625 | 128.00 | 765 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AHL | 37.34▲ | +0.01 (+0.03%) | 37.36 | 37.295 | 368,213 |
| AHMA | 30.00▼ | -0.34 (-1.12%) | 30.9821 | 26.625 | 369,339 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AIVC | 72.2622▲ | +0.7012 (+0.98%) | 73.01 | 71.9301 | 2,334 |
| AKO.B | 32.41▲ | +0.99 (+3.15%) | 32.94 | 30.425 | 215,472 |
| ALBG | 13.90▼ | -0.8898 (-6.02%) | 14.1298 | 13.6879 | 46,961 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALTY | 12.2602▼ | -0.0184 (-0.15%) | 12.30 | 12.251 | 209,393 |
| ALUR | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.17 | 176,019 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| ANNA | 2.58▼ | -0.091 (-3.41%) | 2.739 | 2.57 | 21,435 |
| ANTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 166,585 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| AREA | 18.7444▼ | -0.1236 (-0.66%) | 18.78 | 18.7444 | 296,812 |
| ARMH | 44.8083▲ | +0.6813 (+1.54%) | 45.33 | 44.36 | 2,854 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AVGB | 51.025▼ | -0.025 (-0.05%) | 51.05 | 51.02 | 2,188 |
| AVMC | 74.02▲ | +0.67 (+0.91%) | 74.08 | 73.42 | 50,689 |
| AVSC | 63.46▲ | +0.79 (+1.26%) | 63.785 | 62.25 | 249,838 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AWX | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 12,138 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 68,106 |
| BASG | 24.725▲ | +0.043 (+0.17%) | 24.87 | 24.72 | 171,622 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BEEX | 26.09▲ | +0.122 (+0.47%) | 26.09 | 26.06 | 2,973 |
| BENJ | 52.03 | +0.00 (+0.00%) | 52.04 | 52.03 | 18,368 |
| BFJA | 19.0483▼ | -0.4754 (-2.43%) | 19.5377 | 19.0483 | 25 |
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BHST | 4.81▼ | -0.10 (-2.04%) | 5.03 | 4.80 | 74,175 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BIS | 8.7755▼ | -0.2145 (-2.39%) | 9.07 | 8.76 | 23,331 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |
| BKFI | 24.1615▼ | -0.1108 (-0.46%) | 24.20 | 24.13 | 66,642 |
| BKHA | 11.29▼ | -0.21 (-1.83%) | 11.29 | 11.29 | 299 |
| BKN | 11.44▼ | -0.01 (-0.09%) | 11.47 | 11.4245 | 141,147 |
| BLES | 45.139▼ | -0.001 (+0.00%) | 45.2455 | 45.065 | 59,821 |
| BLUI | 25.5401▼ | -0.0429 (-0.17%) | 25.57 | 25.5401 | 9,997 |
| BLUW | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 77,309 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0905 | 712,058 |
| BMED | 31.3133▲ | +0.2333 (+0.75%) | 31.32 | 30.98 | 4,728 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BODI | 12.31▲ | +0.93 (+8.17%) | 12.66 | 11.38 | 120,455 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BOSC | 4.95▲ | +0.12 (+2.48%) | 5.04 | 4.78 | 39,665 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BRCE | 26.7433▲ | +0.1233 (+0.46%) | 26.84 | 26.49 | 4,164 |
| BRKD | 23.9053▼ | -0.3337 (-1.38%) | 23.931 | 23.9053 | 740 |
| BRNS | 0.725▼ | -0.005 (-0.68%) | 0.74 | 0.70 | 18,713 |
| BSJT | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.47 | 281,112 |
| BSJU | 26.15 | +0.00 (+0.00%) | 26.20 | 26.14 | 131,863 |
| BSMZ | 25.6205▲ | +0.0515 (+0.20%) | 25.70 | 25.585 | 73,455 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BTOP | 27.8231▲ | +0.0031 (+0.01%) | 27.8231 | 27.7501 | 1,625 |
| BUDA | 9.90 | +0.00 (+0.00%) | 10.3999 | 9.605 | 30,356 |
| BUYO | 28.983▲ | +0.287 (+1.00%) | 29.10 | 28.96 | 5,281 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWET | 36.06▼ | -0.65 (-1.77%) | 37.18 | 33.26 | 84,692 |
| BYM | 11.12▼ | -0.03 (-0.27%) | 11.19 | 11.08 | 86,029 |
| CAAA | 20.47 | +0.00 (+0.00%) | 20.48 | 20.45 | 6,333 |
| CABR | 0.9096▲ | +0.0666 (+7.90%) | 1.015 | 0.82 | 138,912 |
| CAML | 38.09▲ | +0.10 (+0.26%) | 38.2144 | 38.0801 | 30,758 |
| CAS | 25.73▼ | -0.5583 (-2.12%) | 25.85 | 25.73 | 2,793 |
| CBON | 23.04▲ | +0.05 (+0.22%) | 23.09 | 23.00 | 16,222 |