Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAAP | 25.48 | +0.00 (+0.00%) | 25.50 | 25.46 | 2,100 |
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| AACP | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 3,627 |
| AAUB | 51.295▼ | -0.44 (-0.85%) | 51.3512 | 51.295 | 1,540 |
| ABOS | 2.30▲ | +0.06 (+2.68%) | 2.375 | 2.19 | 856,228 |
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACCS | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.70 | 9,100 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACTS | 25.4614▼ | -0.3886 (-1.50%) | 25.50 | 25.4614 | 455 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AELV | 26.2735▼ | -0.1419 (-0.54%) | 26.3534 | 26.27 | 863 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AERT | 7.225▲ | +0.125 (+1.76%) | 7.66 | 6.92 | 25,001 |
| AESG | 19.54▼ | -0.1323 (-0.67%) | 19.54 | 19.54 | 100 |
| AESL | 19.46▼ | -0.0975 (-0.50%) | 19.46 | 19.46 | 100 |
| AETH | 37.69▼ | -0.217 (-0.57%) | 37.83 | 37.69 | 3,100 |
| AFGR | 37.84▼ | -0.1562 (-0.41%) | 37.96 | 37.69 | 16,072 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AGRW | 32.9313▼ | -0.1784 (-0.54%) | 33.06 | 32.9313 | 2,933 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AIBD | 43.90▲ | +1.38 (+3.25%) | 44.66 | 43.59 | 10,100 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIVI | 58.72▼ | -0.14 (-0.24%) | 58.83 | 58.42 | 2,400 |
| AIVL | 128.40▼ | -0.78 (-0.60%) | 128.49 | 128.09 | 2,500 |
| AKAF | 31.113▼ | -0.3501 (-1.11%) | 31.113 | 31.113 | 100 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 154,418 |
| ALZN | 1.73▼ | -0.10 (-5.46%) | 1.9199 | 1.73 | 83,364 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| AMHI | 23.05▼ | -0.2498 (-1.07%) | 23.05 | 23.05 | 100 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,344 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ARCP | 24.4141▼ | -0.1421 (-0.58%) | 24.44 | 24.40 | 20,408 |
| ARIA | 25.7107▼ | -0.6493 (-2.46%) | 26.02 | 25.7107 | 1,851 |
| ASD | 26.955▼ | -0.0699 (-0.26%) | 26.955 | 26.90 | 216 |
| ASHS | 40.28▼ | -1.06 (-2.56%) | 40.36 | 40.23 | 6,100 |
| ASIA | 41.604▼ | -0.461 (-1.10%) | 41.65 | 41.37 | 900 |
| ASLV | 30.0441▼ | -0.2549 (-0.84%) | 30.15 | 30.0441 | 2,059 |
| ASMF | 27.585▲ | +0.0533 (+0.19%) | 27.64 | 27.46 | 27,254 |
| ASMH | 12.25▲ | +0.235 (+1.96%) | 12.27 | 11.991 | 10,200 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| ATHE | 3.50▼ | -0.17 (-4.63%) | 3.60 | 3.495 | 10,263 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9641 | 994 |
| ATPC | 2.20▼ | -0.04 (-1.79%) | 2.3187 | 2.12 | 9,969 |
| ATTT | 2.7255▼ | -0.0045 (-0.16%) | 2.7299 | 2.51 | 35,821 |
| AUC | 9.28▲ | +0.80 (+9.43%) | 9.28 | 8.49 | 6,851 |
| AUMI | 91.806▼ | -5.329 (-5.49%) | 92.98 | 91.79 | 2,100 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AUST | 1.06▼ | -0.016 (-1.49%) | 1.08 | 1.02 | 31,700 |
| AZTD | 30.392▼ | -0.166 (-0.54%) | 30.392 | 30.392 | 100 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BBB | 32.144▼ | -0.247 (-0.76%) | 32.34 | 32.144 | 500 |
| BBHL | 17.30▼ | -0.01 (-0.06%) | 17.35 | 17.21 | 64,500 |
| BCD | 38.58▼ | -0.38 (-0.98%) | 38.74 | 38.45 | 111,600 |
| BCDA | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.035 | 159,195 |
| BCGD | 26.145▼ | -0.165 (-0.63%) | 26.22 | 26.10 | 3,000 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCUS | 34.1006▼ | -0.3198 (-0.93%) | 34.26 | 34.02 | 9,448 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BDGS | 37.8121▼ | -0.3293 (-0.86%) | 37.91 | 37.72 | 4,663 |
| BDRY | 14.90▼ | -0.42 (-2.74%) | 15.25 | 14.77 | 237,357 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BEEX | 27.29▼ | -0.2975 (-1.08%) | 27.38 | 27.29 | 185,948 |
| BFAP | 16.1199▼ | -0.0301 (-0.19%) | 16.15 | 16.07 | 11,633 |
| BFJA | 19.19▼ | -0.13 (-0.67%) | 19.19 | 19.19 | 100 |
| BFJL | 19.085▼ | -0.0202 (-0.11%) | 19.085 | 19.085 | 100 |
| BFOC | 17.0346▲ | +0.0236 (+0.14%) | 17.06 | 17.01 | 17,244 |
| BGGG | 34.8123▼ | -0.1908 (-0.55%) | 34.97 | 34.70 | 37,740 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHV | 12.61▼ | -0.0501 (-0.40%) | 12.85 | 12.51 | 5,670 |
| BIAF | 7.41▼ | -0.52 (-6.56%) | 8.00 | 7.27 | 481,316 |
| BID | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 616 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BIOT | 0.3901▼ | -0.0226 (-5.48%) | 0.4088 | 0.38 | 701,242 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 275 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKHA | 12.31▲ | +0.04 (+0.33%) | 12.35 | 12.30 | 157,197 |
| BKLC | 49.08▼ | -0.38 (-0.77%) | 49.32 | 48.945 | 1,288,377 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKSE | 41.876▼ | -0.4082 (-0.97%) | 42.0898 | 41.85 | 6,292 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BLCV | 41.67▼ | -0.45 (-1.07%) | 41.88 | 41.66 | 10,460 |
| BLDX | 24.705▼ | -0.0842 (-0.34%) | 24.73 | 24.61 | 4,820 |
| BLIV | 2.315 | +0.00 (+0.00%) | 2.3499 | 2.285 | 254 |
| BLUI | 24.8202▼ | -0.1996 (-0.80%) | 24.84 | 24.80 | 5,281 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BOLT | 3.4601▼ | -0.1199 (-3.35%) | 3.78 | 3.4601 | 19,918 |