Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.825▲ | +0.025 (+3.12%) | 0.919 | 0.789 | 7,083 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AAUB | 51.565▼ | -0.4769 (-0.92%) | 51.73 | 51.565 | 3,752 |
| ABEQ | 38.1085▼ | -0.2815 (-0.73%) | 38.333 | 38.1085 | 28,759 |
| ABIG | 35.1712▼ | -0.3556 (-1.00%) | 35.37 | 35.1712 | 9,616 |
| ABND | 42.14▼ | -0.38 (-0.89%) | 42.30 | 42.05 | 46,997 |
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ACQQ | 25.355▼ | -0.29 (-1.13%) | 25.43 | 25.26 | 1,811 |
| ACVA | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 13,832,033 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AEMV | 19.2699▼ | -0.1231 (-0.63%) | 19.2699 | 19.2699 | 58 |
| AEON | 0.264▲ | +0.0023 (+0.88%) | 0.285 | 0.26 | 1,282,500 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AESB | 19.3809▼ | -0.2748 (-1.40%) | 19.3809 | 19.3809 | 109 |
| AESL | 19.3336▼ | -0.2568 (-1.31%) | 19.3336 | 19.3336 | 63 |
| AGMI | 73.4346▼ | -3.7716 (-4.89%) | 75.23 | 73.4346 | 3,016 |
| AHD | 26.53▲ | +0.075 (+0.28%) | 26.57 | 26.50 | 9,933 |
| AHYB | 45.246▼ | -0.3094 (-0.68%) | 45.39 | 45.17 | 8,206 |
| AIV | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.115 | 5,177,678 |
| AIX | 25.2325▼ | -0.2105 (-0.83%) | 25.26 | 25.2325 | 2,127 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 16,747 |
| AMBA | 67.62▲ | +0.56 (+0.84%) | 70.33 | 63.65 | 3,414,429 |
| AMBO | 2.1401▲ | +0.0351 (+1.67%) | 2.1755 | 2.0375 | 12,637 |
| AMID | 36.246▼ | -0.034 (-0.09%) | 36.525 | 36.246 | 21,668 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMOM | 61.2908▼ | -0.2303 (-0.37%) | 61.36 | 61.17 | 6,338 |
| ANTW | 25.60▼ | -0.51 (-1.95%) | 26.19 | 25.57 | 264,850 |
| AOHY | 10.8603▼ | -0.0787 (-0.72%) | 10.939 | 10.85 | 108,745 |
| APLM | 23.40▼ | -0.32 (-1.35%) | 24.10 | 21.8838 | 24,955 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 167,985 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 297,413 |
| ARCL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 199,992 |
| ARCP | 24.53▼ | -0.2446 (-0.99%) | 24.55 | 24.51 | 75,027 |
| ARKR | 4.74▲ | +0.2199 (+4.86%) | 4.80 | 4.46 | 30,499 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARMS | 24.72▼ | -0.2069 (-0.83%) | 24.79 | 24.72 | 51,144 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASCI | 36.63▼ | -0.6875 (-1.84%) | 36.91 | 36.63 | 831 |
| ASEC | 49.37▼ | -0.05 (-0.10%) | 49.38 | 49.37 | 721 |
| ASGM | 33.1573▼ | -0.152 (-0.46%) | 33.27 | 33.1573 | 2,662 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVMU | 43.27▼ | -0.1934 (-0.44%) | 43.35 | 43.04 | 53,395 |
| AVSD | 80.32▼ | -1.38 (-1.69%) | 80.80 | 80.175 | 55,646 |
| AVSF | 45.67▼ | -0.20 (-0.44%) | 45.83 | 45.625 | 94,325 |
| AWAY | 16.7451▼ | -0.6098 (-3.51%) | 17.22 | 16.7451 | 24,732 |
| AXIL | 6.175▼ | -0.065 (-1.04%) | 6.35 | 6.175 | 11,249 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AXSM | 193.45▼ | -9.65 (-4.75%) | 204.695 | 189.05 | 912,995 |
| AZIO | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.28 | 155,694 |
| AZTR | 0.1655▼ | -0.0051 (-2.99%) | 0.1749 | 0.1649 | 835,096 |
| BAIV | 27.93▼ | -0.4522 (-1.59%) | 28.18 | 27.915 | 61,676 |
| BBH | 240.21▼ | -1.82 (-0.75%) | 243.08 | 239.37 | 34,700 |
| BBLG | 0.506▲ | +0.0359 (+7.64%) | 0.55 | 0.46 | 438,000 |
| BBLS | 24.785▲ | +0.4275 (+1.76%) | 24.785 | 24.58 | 1,430 |
| BCCQ | 9.995▲ | +0.015 (+0.15%) | 9.995 | 9.98 | 16,199 |
| BCEM | 27.20▼ | -0.525 (-1.89%) | 27.41 | 27.17 | 6,200 |
| BCG | 1.18▼ | -0.05 (-4.07%) | 1.239 | 1.16 | 45,310 |
| BCGS | 26.98▼ | -0.4435 (-1.62%) | 27.08 | 26.98 | 2,706 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BCV | 24.1499▼ | -0.2001 (-0.82%) | 24.6199 | 23.83 | 20,346 |
| BD | 24.1258▼ | -0.1794 (-0.74%) | 24.13 | 24.07 | 9,457 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BEAG | 10.72▼ | -0.1001 (-0.93%) | 10.83 | 10.70 | 332,900 |
| BEEX | 27.4811▼ | -0.2133 (-0.77%) | 27.50 | 27.45 | 6,116 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BGCG | 27.3336▼ | -0.4192 (-1.51%) | 27.3627 | 27.27 | 5,175 |
| BGDV | 30.47▼ | -0.1493 (-0.49%) | 30.605 | 30.47 | 53,390 |
| BGM | 0.255▼ | -0.0029 (-1.12%) | 0.265 | 0.2501 | 71,242 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BIBL | 54.59▼ | -0.40 (-0.73%) | 54.889 | 54.59 | 64,500 |
| BID | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.925 | 1,985 |
| BILD | 27.954▼ | -0.4845 (-1.70%) | 27.954 | 27.954 | 100 |
| BKEM | 30.897▼ | -0.343 (-1.10%) | 31.40 | 30.767 | 6,600 |
| BKLG | 25.9947▼ | -0.2512 (-0.96%) | 26.14 | 25.9947 | 304 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BLDX | 24.70▼ | -0.5139 (-2.04%) | 24.99 | 24.50 | 581,350 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 3,221 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMED | 34.247▲ | +0.013 (+0.04%) | 34.82 | 34.13 | 8,100 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BOLD | 2.70▼ | -0.18 (-6.25%) | 2.89 | 2.685 | 170,128 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BPRE | 12.37▲ | +0.20 (+1.64%) | 12.68 | 12.05 | 2,167,568 |
| BREM | 49.88▼ | -0.39 (-0.78%) | 49.885 | 49.83 | 914 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 157,471 |
| BRLT | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.36 | 47,834 |
| BSL | 12.95▼ | -0.09 (-0.69%) | 12.99 | 12.92 | 104,191 |