Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AAAP | 25.295 | +0.00 (+0.00%) | 25.295 | 25.295 | 406 |
| AACP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 9,999 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AGM.A | 147.95▲ | +1.95 (+1.34%) | 149.00 | 147.95 | 1,557 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AIIA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 246 |
| AIIR | 5.92▲ | +0.02 (+0.34%) | 6.43 | 5.61 | 30,201 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AKAN | 8.07▲ | +0.01 (+0.12%) | 8.455 | 8.06 | 182,099 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 131 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 8,700 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AOTS | 22.2129▼ | -0.4521 (-1.99%) | 22.30 | 22.07 | 373 |
| APG | 39.56▲ | +0.61 (+1.57%) | 39.64 | 38.32 | 5,834,481 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| APM | 8.57▼ | -0.42 (-4.67%) | 10.34 | 7.81 | 2,775,970 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| AQLG | 25.6734▼ | -0.258 (-0.99%) | 25.6734 | 25.6734 | 26 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASG | 5.07▼ | -0.07 (-1.36%) | 5.13 | 4.985 | 968,594 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASHS | 41.6089▼ | -0.4497 (-1.07%) | 41.74 | 41.6089 | 3,047 |
| ASIA | 40.6099▼ | -0.2476 (-0.61%) | 40.615 | 40.6099 | 1,106 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ASTC | 7.56▲ | +0.26 (+3.56%) | 8.7007 | 7.31 | 166,100 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 385,121 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.70 | 3.56 | 27,883 |
| AUSM | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,106 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| AVMA | 72.1732▼ | -0.5198 (-0.72%) | 72.459 | 72.155 | 20,111 |
| AVSU | 86.6819▼ | -1.0095 (-1.15%) | 87.14 | 86.48 | 7,619 |
| AVTM | 53.5163▼ | -0.5656 (-1.05%) | 53.63 | 53.395 | 4,755 |
| AVX | 3.56▲ | +0.10 (+2.89%) | 3.69 | 3.43 | 37,575 |
| AWAY | 17.6714▼ | -0.2484 (-1.39%) | 17.84 | 17.55 | 5,329 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| AXG | 3.20 | +0.00 (+0.00%) | 3.23 | 3.15 | 675,161 |
| AXIL | 5.70▲ | +0.15 (+2.70%) | 6.10 | 5.07 | 26,045 |
| AXPG | 13.3704▼ | -0.6594 (-4.70%) | 13.4899 | 13.20 | 4,653 |
| AXTA | 31.68▼ | -1.12 (-3.41%) | 32.37 | 31.52 | 3,586,646 |
| AZTD | 32.0727▼ | -0.3083 (-0.95%) | 32.17 | 32.0727 | 33,651 |
| BAB | 26.32▼ | -0.10 (-0.38%) | 26.35 | 26.30 | 364,637 |
| BANL | 4.76▲ | +0.20 (+4.39%) | 5.34 | 4.3001 | 125,918 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BASG | 26.2536▼ | -0.3493 (-1.31%) | 26.27 | 26.11 | 16,371 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BBBS | 50.625▼ | -0.08 (-0.16%) | 50.69 | 50.5916 | 72,823 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BCI | 24.63▲ | +0.16 (+0.65%) | 24.79 | 24.62 | 2,071,402 |
| BCIL | 28.90▼ | -0.36 (-1.23%) | 29.06 | 28.76 | 4,734 |
| BCPL | 24.455▼ | -0.065 (-0.27%) | 24.49 | 24.45 | 30,048 |
| BCUS | 36.2895▼ | -0.1336 (-0.37%) | 36.45 | 35.94 | 8,302 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 2,916 |
| BDRY | 12.68▲ | +0.17 (+1.36%) | 12.90 | 12.67 | 26,598 |
| BEEX | 26.6566▼ | -0.235 (-0.87%) | 26.68 | 26.6566 | 8,880 |
| BEEZ | 33.0084▲ | +0.0963 (+0.29%) | 33.0084 | 33.0084 | 138 |
| BETZ | 18.61▼ | -0.3298 (-1.74%) | 18.76 | 18.41 | 30,441 |
| BGIA | 24.1947▼ | -0.2964 (-1.21%) | 24.36 | 24.1947 | 6,356 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BHDG | 23.8461▲ | +0.2883 (+1.22%) | 23.8461 | 23.77 | 363 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BKHY | 47.1595▼ | -0.1394 (-0.29%) | 47.24 | 47.1009 | 41,959 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 83 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,040 |
| BMHL | 5.58▼ | -0.2492 (-4.28%) | 5.8108 | 5.49 | 7,518 |
| BMOP | 24.77▼ | -0.065 (-0.26%) | 24.82 | 24.6578 | 165,899 |
| BNKK | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 81,586 |
| BOLT | 3.81▼ | -0.28 (-6.85%) | 4.12 | 3.78 | 32,772 |
| BOUT | 46.1382▼ | -0.55 (-1.18%) | 46.1382 | 46.09 | 2,509 |
| BPAY | 25.73▼ | -0.53 (-2.02%) | 25.91 | 25.66 | 5,903 |
| BPI | 20.9152▼ | -0.2858 (-1.35%) | 20.9152 | 20.91 | 648 |
| BQ | 0.88▲ | +0.0126 (+1.45%) | 0.899 | 0.8453 | 93,231 |
| BREZ | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 297,457 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRNS | 0.6001 | +0.00 (+0.00%) | 0.6002 | 0.60 | 27,962 |
| BROL | 24.7852▼ | -0.3536 (-1.41%) | 24.95 | 24.70 | 1,382 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSJX | 24.87▼ | -0.11 (-0.44%) | 24.915 | 24.845 | 2,323 |
| BVAL | 31.19▼ | -0.1768 (-0.56%) | 31.30 | 31.13 | 31,280 |
| BVC | 10.68▼ | -0.20 (-1.84%) | 11.09 | 10.4572 | 5,707 |