Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.3502 | 1.31 | 42,628 |
| AAPG | 17.44▼ | -0.175 (-0.99%) | 17.55 | 17.25 | 20,901 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ABVX | 118.95▲ | +4.16 (+3.62%) | 120.30 | 112.95 | 1,603,912 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ACTS | 26.49▲ | +0.1166 (+0.44%) | 26.62 | 26.49 | 1,517 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ADAG | 3.49▼ | -0.09 (-2.51%) | 3.61 | 3.45 | 192,988 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AENT | 5.45▲ | +0.32 (+6.24%) | 5.51 | 5.10 | 20,386 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AGEM | 50.6853▲ | +0.3153 (+0.63%) | 50.97 | 50.59 | 30,167 |
| AGIG | 1.16 | +0.00 (+0.00%) | 1.30 | 1.16 | 258,909 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHLT | 29.6522▲ | +0.0375 (+0.13%) | 29.78 | 29.6522 | 10,629 |
| AHT | 3.17▲ | +0.03 (+0.96%) | 3.23 | 3.11 | 11,100 |
| AII | 26.20▲ | +0.20 (+0.77%) | 26.72 | 25.50 | 345,817 |
| AIIR | 7.16▼ | -0.14 (-1.92%) | 7.97 | 7.16 | 11,442 |
| AINT | 31.1176▲ | +0.454 (+1.48%) | 31.299 | 30.98 | 2,646 |
| AIUP | 30.0252▼ | -0.2203 (-0.73%) | 30.45 | 30.0252 | 1,416 |
| AIX | 23.7271▲ | +0.1799 (+0.76%) | 23.85 | 23.7271 | 1,502 |
| AKAF | 32.9318▼ | -0.1982 (-0.60%) | 32.9318 | 32.9318 | 70 |
| AKO.B | 29.50▲ | +0.22 (+0.75%) | 29.85 | 29.08 | 96,323 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALGS | 5.76▼ | -0.45 (-7.25%) | 6.3396 | 5.62 | 63,627 |
| ALKT | 19.38▼ | -0.31 (-1.57%) | 19.72 | 18.7925 | 3,787,374 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 286 |
| ALUB | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 86,465 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMEI | 25.925▼ | -0.1665 (-0.64%) | 25.95 | 25.92 | 4,023 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| ANGX | 4.86▲ | +0.28 (+6.11%) | 5.06 | 4.51 | 2,626,856 |
| ANTX | 5.98▲ | +0.09 (+1.53%) | 6.06 | 5.76 | 335,287 |
| ANY | 2.45▲ | +0.13 (+5.60%) | 2.5199 | 2.32 | 1,193,838 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARBK | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 9,231 |
| ARL | 14.93▼ | -0.67 (-4.29%) | 16.25 | 14.93 | 17,213 |
| ARMY | 23.87▲ | +0.1197 (+0.50%) | 23.98 | 23.77 | 6,100 |
| ASIA | 42.167▲ | +0.1859 (+0.44%) | 42.33 | 42.167 | 5,600 |
| ASMF | 26.279▼ | -0.0301 (-0.11%) | 26.34 | 26.23 | 9,009 |
| ASPC | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 14,974 |
| ASR | 255.08▼ | -2.25 (-0.87%) | 259.685 | 255.08 | 67,562 |
| ATAI | 7.28▼ | -0.11 (-1.49%) | 7.40 | 7.23 | 119,731,896 |
| ATAT | 33.28▼ | -1.08 (-3.14%) | 34.84 | 33.14 | 939,051 |
| ATHE | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.45 | 16,172 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 59,235 |
| ATLO | 32.30▼ | -0.14 (-0.43%) | 32.50 | 31.89 | 67,321 |
| ATLX | 3.25▼ | -0.08 (-2.40%) | 3.341 | 3.23 | 504,500 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATPC | 2.31▼ | -0.08 (-3.35%) | 2.459 | 2.31 | 13,100 |
| AUSM | 25.03▼ | -0.015 (-0.06%) | 25.03 | 25.02 | 7,873 |
| AVAT | 0.8549▲ | +0.1079 (+14.44%) | 0.9266 | 0.7555 | 1,228,997 |
| AVBP | 30.28▼ | -0.67 (-2.16%) | 31.40 | 30.02 | 721,632 |
| AVEE | 69.74▼ | -0.904 (-1.28%) | 70.013 | 69.735 | 7,000 |
| AVX | 3.69▲ | +0.04 (+1.10%) | 3.95 | 3.60 | 200,180 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXR | 23.01▼ | -0.13 (-0.56%) | 24.07 | 22.82 | 11,037 |
| AZTD | 32.0703▼ | -0.2779 (-0.86%) | 32.21 | 32.0703 | 320 |
| BAFE | 29.6415▼ | -0.3065 (-1.02%) | 29.86 | 29.6415 | 138,869 |
| BAP | 377.24▼ | -5.29 (-1.38%) | 385.29 | 375.59 | 579,391 |
| BASG | 28.076▼ | -0.3249 (-1.14%) | 28.24 | 28.076 | 83,205 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BBHL | 17.1296▼ | -0.1304 (-0.76%) | 17.18 | 17.12 | 56,291 |
| BBLS | 25.0313▲ | +0.3435 (+1.39%) | 25.18 | 25.0313 | 572 |
| BBUL | 10.75▲ | +0.4391 (+4.26%) | 11.17 | 9.95 | 99,800 |
| BCCQ | 10.00▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 181,930 |
| BCDF | 33.86▼ | -0.1501 (-0.44%) | 34.59 | 33.81 | 1,553 |
| BCFN | 23.064▼ | -0.501 (-2.13%) | 23.19 | 23.064 | 4,300 |
| BCGD | 26.505▼ | -0.1446 (-0.54%) | 26.615 | 26.505 | 8,600 |
| BCGS | 27.84▼ | -0.0807 (-0.29%) | 27.84 | 27.84 | 100 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BCSS | 10.29▼ | -0.025 (-0.24%) | 10.30 | 10.28 | 148,506 |
| BCV | 24.70▲ | +0.46 (+1.90%) | 24.78 | 24.60 | 16,859 |
| BDBT | 24.69▼ | -0.025 (-0.10%) | 24.70 | 24.67 | 255,321 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.14 | 7,012 |
| BEAG | 10.80▲ | +0.0199 (+0.18%) | 10.84 | 10.80 | 26,433 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.17 | 2.98 | 49,161 |
| BEEX | 27.7461▼ | -0.1949 (-0.70%) | 27.84 | 27.74 | 4,893 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BESO | 33.4494▲ | +0.1344 (+0.40%) | 33.4494 | 33.4494 | 260 |
| BFJL | 18.5394▼ | -0.0906 (-0.49%) | 18.5394 | 18.47 | 9,418 |
| BGDE | 7.03▲ | +0.16 (+2.33%) | 7.27 | 6.75 | 41,633 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |