Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.455▼ | -0.025 (-0.10%) | 25.48 | 25.43 | 55,609 |
| AAUS | 62.3847▲ | +0.0021 (+0.00%) | 62.42 | 62.3847 | 3,214 |
| AAVM | 34.0419▲ | +0.1219 (+0.36%) | 34.0699 | 34.02 | 2,062 |
| ACEI | 23.97▼ | -0.0914 (-0.38%) | 24.20 | 23.97 | 28,144 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ACQQ | 25.645▲ | +0.24 (+0.94%) | 25.645 | 25.555 | 250 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACWX | 77.84▲ | +0.37 (+0.48%) | 78.08 | 77.405 | 80,173,987 |
| ADDS | 25.8923▲ | +0.7411 (+2.95%) | 25.8923 | 25.72 | 7,661 |
| ADPV | 43.8364▼ | -0.4456 (-1.01%) | 44.15 | 43.8364 | 7,990 |
| ADVE | 47.4255▲ | +0.3695 (+0.79%) | 47.4255 | 47.3399 | 719 |
| AEMG | 19.5754▲ | +0.0004 (+0.00%) | 19.5754 | 19.25 | 711 |
| AETH | 38.637▼ | -0.149 (-0.38%) | 38.73 | 38.561 | 1,864 |
| AFDM | 91.6397▲ | +0.2746 (+0.30%) | 91.73 | 90.6804 | 63,782 |
| AFGR | 38.0793▲ | +0.0023 (+0.01%) | 38.10 | 38.02 | 32,593 |
| AFIX | 24.155▲ | +0.03 (+0.12%) | 24.27 | 24.10 | 107,558 |
| AFJK | 12.02▲ | +0.0194 (+0.16%) | 12.4463 | 12.00 | 3,273 |
| AFMC | 40.24▲ | +0.01 (+0.02%) | 40.42 | 40.1087 | 49,208 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGRW | 33.2101▲ | +0.0425 (+0.13%) | 33.25 | 33.17 | 6,300 |
| AHLT | 30.4428▼ | -0.3372 (-1.10%) | 30.53 | 30.37 | 377,525 |
| AIA | 147.04▲ | +1.06 (+0.73%) | 147.405 | 145.40 | 354,131 |
| AIIA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 3,724 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AIXI | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.78 | 1,472,689 |
| AKAF | 31.8898▲ | +0.0805 (+0.25%) | 31.98 | 31.87 | 217 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| AKTX | 10.05▲ | +0.67 (+7.14%) | 10.10 | 8.53 | 78,421 |
| ALAR | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.78 | 140,676 |
| ALIS | 10.34▲ | +0.045 (+0.44%) | 10.35 | 10.31 | 326,619 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| AMMO | 25.1088▲ | +0.1334 (+0.53%) | 25.1088 | 24.625 | 2,774 |
| APLU | 23.97▲ | +0.03 (+0.13%) | 24.01 | 23.94 | 214,639 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,107 |
| AQB | 1.09▼ | -0.02 (-1.80%) | 1.24 | 1.085 | 259,251 |
| AQLG | 26.4334▼ | -0.1209 (-0.46%) | 26.51 | 26.4334 | 132 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ASBP | 8.20▼ | -0.52 (-5.96%) | 8.84 | 8.07 | 66,495 |
| ASCE | 33.88▲ | +0.05 (+0.15%) | 34.08 | 33.6163 | 338,029 |
| ASEA | 21.50▲ | +0.29 (+1.37%) | 21.55 | 21.35 | 61,837 |
| ASLV | 30.4194▼ | -0.0141 (-0.05%) | 30.42 | 30.38 | 2,833 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ATCX | 3.18▲ | +0.015 (+0.47%) | 3.20 | 3.0501 | 7,804 |
| ATXG | 3.39▼ | -0.11 (-3.14%) | 3.50 | 3.305 | 8,566 |
| AUBN | 26.91▼ | -0.59 (-2.15%) | 27.30 | 26.91 | 799 |
| AUGO | 92.77▲ | +3.62 (+4.06%) | 92.91 | 88.00 | 2,214,783 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AURE | 1.185▲ | +0.035 (+3.04%) | 1.36 | 1.12 | 776,338 |
| AVEM | 96.73▲ | +0.40 (+0.42%) | 96.90 | 95.77 | 4,493,700 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AYTU | 2.23▲ | +0.105 (+4.94%) | 2.33 | 2.14 | 277,750 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 64,600 |
| BAI | 47.63▲ | +0.70 (+1.49%) | 47.75 | 46.68 | 40,409,948 |
| BAIV | 28.3822▲ | +0.0743 (+0.26%) | 28.45 | 28.28 | 13,192 |
| BBB | 32.6906▼ | -0.0414 (-0.13%) | 32.75 | 32.66 | 1,777 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BCBP | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.50 | 1,025,045 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BCLO | 49.815▲ | +0.025 (+0.05%) | 49.9097 | 49.80 | 34,299 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BDL | 42.40▲ | +1.14 (+2.76%) | 43.00 | 41.55 | 40,242 |
| BEAG | 10.8201▼ | -0.0799 (-0.73%) | 10.88 | 10.815 | 78,876 |
| BEEM | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.25 | 1,200,321 |
| BEEZ | 34.3647▲ | +0.0912 (+0.27%) | 34.3647 | 34.24 | 329 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGEG | 24.2287▲ | +0.1958 (+0.81%) | 24.2287 | 24.05 | 2,319 |
| BGX | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 163,749 |
| BHDG | 20.615▼ | -0.0466 (-0.23%) | 20.652 | 20.512 | 1,009 |
| BHF | 51.90▲ | +2.06 (+4.13%) | 54.87 | 48.66 | 2,157,050 |
| BIDD | 31.16▲ | +0.17 (+0.55%) | 31.175 | 30.92 | 72,160 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BKHA | 12.10▲ | +0.11 (+0.92%) | 12.10 | 11.88 | 8,315 |
| BKHY | 46.70 | +0.00 (+0.00%) | 46.78 | 46.63 | 34,401 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLCR | 49.89▲ | +0.10 (+0.20%) | 50.09 | 49.84 | 40,023,906 |
| BLDX | 25.2139▲ | +0.0584 (+0.23%) | 25.2139 | 25.08 | 18,965 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BNDC | 21.50▲ | +0.0253 (+0.12%) | 21.50 | 21.24 | 20,827 |
| BNDD | 98.5563▲ | +0.2478 (+0.25%) | 99.00 | 98.5563 | 1,035 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BOW | 33.86▲ | +0.08 (+0.24%) | 33.91 | 33.78 | 432,442 |
| BQ | 0.821▲ | +0.01 (+1.23%) | 0.8604 | 0.80 | 220,537 |
| BREM | 50.27▲ | +0.0495 (+0.10%) | 50.27 | 50.27 | 111 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| BRIF | 37.4846▲ | +0.0646 (+0.17%) | 37.56 | 37.2301 | 10,029 |
| BRNY | 58.6928▲ | +0.1538 (+0.26%) | 58.84 | 58.39 | 16,947 |
| BRSM | 25.325▲ | +0.095 (+0.38%) | 25.325 | 25.23 | 612 |
| BRTM | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.8007 | 358,572 |
| BRTR | 48.7129▲ | +0.0083 (+0.02%) | 48.76 | 48.67 | 340,026 |
| BSCA | 19.3935▲ | +0.0085 (+0.04%) | 19.406 | 19.365 | 58,341 |