Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ACEP | 17.3064▼ | -0.2908 (-1.65%) | 17.35 | 17.28 | 664 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ADT | 7.85▲ | +0.10 (+1.29%) | 8.04 | 7.73 | 31,360,057 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AFBI | 20.46▲ | +0.28 (+1.39%) | 20.60 | 20.30 | 4,006 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AHT | 3.45▼ | -0.20 (-5.48%) | 3.64 | 3.3055 | 98,027 |
| AIHS | 1.16▼ | -0.01 (-0.85%) | 1.1699 | 1.135 | 31,428 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AKA | 10.47▼ | -0.49 (-4.47%) | 10.88 | 10.47 | 3,656 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALZN | 1.87▼ | -0.21 (-10.10%) | 2.14 | 1.82 | 107,891 |
| AMS | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.15 | 31,600 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| AREA | 19.1348▼ | -0.0115 (-0.06%) | 19.1348 | 19.12 | 299 |
| AREB | 1.18▼ | -0.12 (-9.23%) | 1.37 | 0.99 | 8,569,500 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ASCE | 27.86▼ | -0.24 (-0.85%) | 28.115 | 27.779 | 24,863 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| ATXG | 0.3494▲ | +0.0166 (+4.99%) | 0.3647 | 0.3249 | 109,506 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AXG | 3.52▲ | +0.37 (+11.75%) | 3.70 | 3.11 | 1,853,000 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BCSM | 22.4605▼ | -0.5122 (-2.23%) | 22.82 | 22.46 | 7,174 |
| BETZ | 17.98▼ | -0.52 (-2.81%) | 18.37 | 17.90 | 49,068 |
| BFJA | 18.0694▼ | -0.6316 (-3.38%) | 18.325 | 18.0694 | 825 |
| BFJL | 16.8848▼ | -0.2892 (-1.68%) | 16.8848 | 16.85 | 860 |
| BFOC | 17.122▼ | -0.3022 (-1.73%) | 17.30 | 17.11 | 16,500 |
| BHV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6532 | 11,685 |
| BIB | 81.7391▼ | -3.5009 (-4.11%) | 87.2088 | 81.60 | 19,080 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BKCG | 35.77▼ | -0.54 (-1.49%) | 35.87 | 35.72 | 6,604 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BKSE | 117.867▼ | -1.851 (-1.55%) | 119.30 | 117.83 | 36,584 |
| BLCV | 38.73▼ | -0.39 (-1.00%) | 38.99 | 38.73 | 59,858 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 29,494 |
| BMVP | 52.1751▲ | +0.0351 (+0.07%) | 52.2449 | 51.71 | 2,435 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BNY | 10.23▼ | -0.02 (-0.20%) | 10.2635 | 10.13 | 165,856 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 0.9612 | 612,378 |
| BOTJ | 20.99▲ | +0.53 (+2.59%) | 21.20 | 20.125 | 10,218 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,100 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BTOP | 27.826▲ | +0.011 (+0.04%) | 27.85 | 27.76 | 3,000 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| BWOW | 14.5969▼ | -2.5528 (-14.89%) | 16.2719 | 14.5969 | 2,844 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| BYLD | 22.84▲ | +0.08 (+0.35%) | 22.85 | 22.77 | 103,439 |
| CAFG | 27.0675▼ | -0.0537 (-0.20%) | 27.28 | 26.95 | 35,001 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |
| CAS | 25.69▼ | -0.449 (-1.72%) | 25.695 | 25.66 | 1,507 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CCHH | 0.381▲ | +0.001 (+0.26%) | 0.439 | 0.381 | 4,466,300 |
| CCI | 78.37▼ | -7.74 (-8.99%) | 81.68 | 77.885 | 13,695,069 |
| CDTG | 0.2935▼ | -0.0594 (-16.83%) | 0.3201 | 0.288 | 25,847 |
| CFND | 4.02▼ | -0.56 (-12.23%) | 4.53 | 3.91 | 195,800 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 205,663 |
| CGV | 15.68▼ | -0.161 (-1.02%) | 15.80 | 15.68 | 188,100 |
| CGVV | 28.46▼ | -0.25 (-0.87%) | 28.50 | 28.37 | 326,092 |
| CHNR | 3.64▼ | -0.17 (-4.46%) | 3.84 | 3.54 | 37,931 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CLGN | 0.75▼ | -0.86 (-53.42%) | 1.05 | 0.6599 | 874,240 |
| CLIK | 3.9705▼ | -0.2295 (-5.46%) | 4.1001 | 3.65 | 13,283 |
| CLNK | 14.4684▼ | -2.5741 (-15.10%) | 16.47 | 14.3901 | 85,131 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| CLWT | 1.20▼ | -0.0725 (-5.70%) | 1.34 | 1.20 | 7,947 |
| CMBO | 101.09▲ | +0.01 (+0.01%) | 101.09 | 101.09 | 68 |
| CMP | 21.75▼ | -3.77 (-14.77%) | 25.17 | 21.02 | 1,496,700 |
| CNQQ | 22.79▼ | -0.1375 (-0.60%) | 23.08 | 22.74 | 29,900 |
| CNTA | 23.54▼ | -1.46 (-5.84%) | 25.28 | 23.41 | 3,975,913 |
| COCP | 0.8602▼ | -0.0998 (-10.40%) | 0.96 | 0.8588 | 205,721 |
| CPNM | 26.0627▼ | -0.0513 (-0.20%) | 26.08 | 26.0627 | 328 |
| CPRA | 26.6676▼ | -0.0164 (-0.06%) | 26.6676 | 26.6676 | 47 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CSNR | 34.2866▼ | -1.0814 (-3.06%) | 35.00 | 34.2866 | 98,842 |
| CTWO | 19.755▼ | -0.745 (-3.63%) | 20.50 | 19.755 | 1,039 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 1,054 |
| CURV | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.055 | 2,175,959 |
| CUSD | 19.36▲ | +0.10 (+0.52%) | 19.36 | 19.235 | 23,150 |
| CVR | 13.59▲ | +0.39 (+2.95%) | 13.59 | 13.38 | 1,373 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| CXE | 3.81▲ | +0.02 (+0.53%) | 3.81 | 3.76 | 49,212 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |