Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| ABLV | 0.6475▲ | +0.0125 (+1.97%) | 0.6475 | 0.635 | 508 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ACES | 34.42▲ | +0.57 (+1.68%) | 34.65 | 34.27 | 118,051 |
| ACLO | 50.39▲ | +0.015 (+0.03%) | 50.41 | 50.38 | 115,511 |
| ACVT | 26.237▲ | +0.0255 (+0.10%) | 26.237 | 26.23 | 200 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AEHL | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.35 | 314,500 |
| AEON | 1.02▼ | -0.04 (-3.77%) | 1.08 | 0.98 | 172,747 |
| AETH | 37.2589▲ | +0.9058 (+2.49%) | 37.265 | 37.07 | 701 |
| AFOS | 37.048▲ | +0.0862 (+0.23%) | 37.30 | 37.00 | 12,607 |
| AGGH | 20.41▲ | +0.065 (+0.32%) | 20.45 | 20.38 | 2,198,251 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| AMBP | 4.25▲ | +0.09 (+2.16%) | 4.32 | 4.175 | 2,152,266 |
| AMDY | 33.06▲ | +1.54 (+4.89%) | 33.27 | 31.90 | 211,404 |
| AMST | 1.73▼ | -0.08 (-4.42%) | 1.795 | 1.6999 | 34,849 |
| AMTD | 0.9981▲ | +0.0083 (+0.84%) | 1.02 | 0.965 | 19,994 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.0601 | 913 |
| ANEW | 45.903▲ | +0.418 (+0.92%) | 45.929 | 45.53 | 1,700 |
| AOTG | 48.8073▲ | +0.6976 (+1.45%) | 49.0602 | 48.70 | 9,062 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 92,919 |
| APLU | 24.6303▼ | -0.0147 (-0.06%) | 24.68 | 24.60 | 203,142 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| ARGT | 89.14▲ | +1.47 (+1.68%) | 90.00 | 88.40 | 586,300 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ARTW | 2.26▲ | +0.03 (+1.35%) | 2.338 | 2.20 | 49,016 |
| ARVR | 44.3571▲ | +0.5523 (+1.26%) | 44.40 | 44.3571 | 228 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| ATOS | 5.42▼ | -0.09 (-1.63%) | 6.09 | 5.40 | 130,343 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AUUD | 0.821▲ | +0.0803 (+10.84%) | 0.821 | 0.7203 | 170,786 |
| AVNT | 36.27▲ | +1.95 (+5.68%) | 36.47 | 34.47 | 1,283,500 |
| AVS | 9.985▼ | -0.02 (-0.20%) | 10.045 | 9.82 | 1,953,184 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AZYY | 16.685▲ | +0.344 (+2.11%) | 16.70 | 16.63 | 2,776 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 24,533 |
| BAFE | 25.5397▲ | +0.0957 (+0.38%) | 25.72 | 25.44 | 857,180 |
| BAIV | 23.435▲ | +0.3617 (+1.57%) | 23.57 | 23.32 | 34,237 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BBCB | 45.2287▲ | +0.1337 (+0.30%) | 45.256 | 45.2287 | 1,735 |
| BBGI | 3.7001▲ | +0.2401 (+6.94%) | 3.945 | 3.45 | 99,834 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 635,337 |
| BCGS | 24.54▲ | +0.30 (+1.24%) | 24.595 | 24.54 | 2,720 |
| BCLO | 49.115▲ | +0.205 (+0.42%) | 49.115 | 48.875 | 2,351 |
| BCOR | 22.696▲ | +0.3643 (+1.63%) | 22.99 | 22.696 | 600 |
| BDL | 32.50▼ | -0.7577 (-2.28%) | 32.50 | 32.00 | 2,769 |
| BEAM | 23.12▼ | -0.83 (-3.47%) | 25.34 | 23.065 | 5,218,451 |
| BELT | 33.1575▲ | +0.2708 (+0.82%) | 33.28 | 33.1575 | 2,973 |
| BETE | 34.8827▲ | +0.8427 (+2.48%) | 35.1601 | 34.8827 | 1,519 |
| BETH | 40.152▲ | +0.8633 (+2.20%) | 40.55 | 40.10 | 3,000 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIDD | 28.52▲ | +0.31 (+1.10%) | 28.62 | 28.42 | 174,249 |
| BITC | 37.551▲ | +0.7878 (+2.14%) | 37.551 | 37.55 | 2,317 |
| BITS | 56.2801▲ | +1.4733 (+2.69%) | 57.15 | 56.03 | 4,958 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BKCG | 34.3836▲ | +0.1753 (+0.51%) | 34.53 | 34.31 | 2,820 |
| BKFI | 23.9718▲ | +0.1018 (+0.43%) | 23.9884 | 23.90 | 48,790 |
| BKLC | 126.00▲ | +0.74 (+0.59%) | 126.57 | 125.655 | 286,021 |
| BKUI | 49.735▲ | +0.0133 (+0.03%) | 49.74 | 49.73 | 34,084 |
| BLCN | 22.29▲ | +0.36 (+1.64%) | 22.35 | 21.90 | 58,918 |
| BLDX | 25.7147▲ | +0.299 (+1.18%) | 25.78 | 25.60 | 3,036 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BMVP | 50.12▲ | +0.25 (+0.50%) | 50.12 | 50.10 | 4,100 |
| BNBX | 0.69▼ | -0.041 (-5.61%) | 0.75 | 0.65 | 129,900 |
| BNGE | 30.3841▼ | -0.101 (-0.33%) | 30.5499 | 30.3841 | 704 |
| BNR | 20.50▲ | +0.69 (+3.48%) | 20.50 | 19.64 | 134,452 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRAZ | 31.8871▲ | +0.7163 (+2.30%) | 31.92 | 31.75 | 818 |
| BRBI | 15.067▲ | +0.717 (+5.00%) | 15.09 | 15.0501 | 2,299 |
| BRCE | 25.545▲ | +0.2084 (+0.82%) | 25.545 | 25.48 | 800 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSTP | 36.2825▲ | +0.1627 (+0.45%) | 36.50 | 36.265 | 9,713 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BTCT | 1.21▼ | -0.02 (-1.63%) | 1.2164 | 1.1601 | 89,748 |
| BU | 19.0183▲ | +0.8876 (+4.90%) | 19.50 | 18.8501 | 12,550 |
| BUFI | 40.195▲ | +0.3165 (+0.79%) | 40.31 | 40.12 | 24,528 |
| BURU | 0.182▲ | +0.0028 (+1.56%) | 0.20 | 0.1785 | 77,938,696 |
| BUYO | 28.0861▲ | +0.2561 (+0.92%) | 28.13 | 27.99 | 890 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BWOW | 15.811▲ | +0.5267 (+3.45%) | 15.811 | 15.811 | 100 |
| BWZ | 26.96▼ | -0.01 (-0.04%) | 27.18 | 26.81 | 79,300 |
| BYLD | 22.52▲ | +0.08 (+0.36%) | 22.55 | 22.505 | 2,272,499 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CAEP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 131,906 |
| CAFG | 27.3952▲ | +0.2802 (+1.03%) | 27.41 | 27.33 | 6,379 |
| CAPT | 0.5141▼ | -0.0017 (-0.33%) | 0.5201 | 0.481 | 787,498 |
| CARY | 20.85▲ | +0.015 (+0.07%) | 20.92 | 20.81 | 525,387 |
| CBAT | 0.83▲ | +0.0015 (+0.18%) | 0.8527 | 0.82 | 108,961 |
| CCEC | 20.08▼ | -0.03 (-0.15%) | 20.28 | 18.55 | 4,500 |