Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,772 |
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| ACB | 3.90▼ | -0.13 (-3.23%) | 4.02 | 3.815 | 1,609,723 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACLC | 85.4869▼ | -0.1075 (-0.13%) | 86.015 | 85.4869 | 6,468 |
| ACLO | 50.55▲ | +0.04 (+0.08%) | 50.57 | 50.51 | 464,397 |
| ACTS | 25.4241▼ | -0.2759 (-1.07%) | 25.46 | 25.4241 | 2,584 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ACVT | 28.2342▲ | +0.0378 (+0.13%) | 28.2342 | 28.225 | 1,355 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| ADIG | 17.92▼ | -1.08 (-5.68%) | 19.09 | 17.35 | 1,962,782 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| ADPV | 43.234▲ | +0.065 (+0.15%) | 43.57 | 43.20 | 34,000 |
| ADVE | 46.299▼ | -0.132 (-0.28%) | 46.41 | 46.23 | 4,700 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AESL | 19.3208▼ | -0.0875 (-0.45%) | 19.3208 | 19.3208 | 56 |
| AESP | 9.9898▲ | +0.0198 (+0.20%) | 9.99 | 9.98 | 2,292 |
| AETH | 37.575▼ | -0.288 (-0.76%) | 37.86 | 37.575 | 700 |
| AFDM | 88.8896▼ | -0.3568 (-0.40%) | 89.74 | 88.63 | 24,194 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFJK | 12.11▲ | +0.07 (+0.58%) | 12.1107 | 12.10 | 3,093 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGGY | 41.18▼ | -0.06 (-0.15%) | 41.2615 | 41.11 | 428,386 |
| AGMH | 0.7141▼ | -0.033 (-4.42%) | 0.7811 | 0.7007 | 178,190 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.60 | 22.44 | 168,962 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHRT | 6.10▲ | +0.08 (+1.33%) | 6.155 | 5.88 | 7,514,995 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIHY | 21.97▲ | +0.06 (+0.27%) | 22.25 | 21.97 | 163,100 |
| AINF | 20.3002▼ | -0.0158 (-0.08%) | 20.3002 | 20.27 | 3,660 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIRG | 4.96▼ | -0.24 (-4.62%) | 5.205 | 4.80 | 130,245 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AKBA | 0.92▲ | +0.0339 (+3.83%) | 0.9311 | 0.866 | 10,826,098 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALIS | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 14,890 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| AMAL | 47.57▲ | +0.72 (+1.54%) | 48.06 | 46.695 | 1,130,709 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMRN | 13.00▼ | -0.14 (-1.07%) | 13.23 | 12.98 | 62,544 |
| AMS | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.42 | 16,300 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| AMZZ | 31.9664▲ | +0.7314 (+2.34%) | 32.67 | 31.15 | 290,977 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| ANGH | 3.7615▼ | -0.0378 (-0.99%) | 3.7641 | 3.60 | 3,413 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| ANV | 25.57▲ | +0.05 (+0.20%) | 25.60 | 25.55 | 26,900 |
| AOTG | 67.362▲ | +0.043 (+0.06%) | 67.70 | 67.315 | 12,300 |
| APAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,187 |
| APUR | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 17,914 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARP | 34.045▲ | +0.065 (+0.19%) | 34.39 | 34.045 | 8,500 |
| ASCI | 36.4126▲ | +0.0076 (+0.02%) | 36.57 | 36.35 | 3,896 |
| ASD | 26.905 | +0.00 (+0.00%) | 26.905 | 26.80 | 343 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ATER | 0.5866▼ | -0.0436 (-6.92%) | 0.6455 | 0.58 | 331,329 |
| ATLQ | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 100,725 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AURE | 1.14▲ | +0.033 (+2.98%) | 1.73 | 1.00 | 3,960,339 |
| AUSM | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.7601 | 4,540 |
| AVAH | 12.41▼ | -0.37 (-2.90%) | 12.69 | 12.21 | 5,594,290 |
| AVIE | 77.3184▼ | -0.4855 (-0.62%) | 77.86 | 77.3184 | 4,242 |
| AWAY | 16.894▲ | +0.043 (+0.26%) | 17.00 | 16.894 | 6,000 |
| AZTD | 30.55▲ | +0.07 (+0.23%) | 30.73 | 30.52 | 5,400 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BBBI | 48.715▼ | -0.045 (-0.09%) | 48.879 | 48.661 | 137,047 |
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BCEM | 26.69▼ | -0.23 (-0.85%) | 26.78 | 26.69 | 7,100 |
| BDGS | 37.9839▲ | +0.0498 (+0.13%) | 38.00 | 37.96 | 22,051 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BDVG | 14.606▼ | -0.023 (-0.16%) | 14.66 | 14.55 | 9,800 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 178 |
| BESO | 36.43▼ | -0.34 (-0.92%) | 36.90 | 36.43 | 1,200 |
| BETE | 40.997▼ | -0.198 (-0.48%) | 41.10 | 40.997 | 900 |
| BETR | 11.00▲ | +0.77 (+7.53%) | 12.50 | 10.17 | 1,878,429 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BFJA | 19.2018▲ | +0.0128 (+0.07%) | 19.32 | 19.2018 | 323 |
| BFOC | 17.0367▼ | -0.0325 (-0.19%) | 17.13 | 17.0367 | 2,033 |
| BFOR | 22.94▼ | -0.07 (-0.30%) | 23.09 | 22.94 | 172,558 |
| BFRZ | 27.07▼ | -0.01 (-0.04%) | 27.21 | 27.07 | 73,500 |
| BGCG | 26.8773▼ | -0.3727 (-1.37%) | 27.12 | 26.83 | 223,393 |
| BGEG | 23.1725▼ | -0.2688 (-1.15%) | 23.19 | 23.15 | 5,385 |
| BGIA | 24.9683▼ | -0.1972 (-0.78%) | 25.051 | 24.9683 | 1,336 |
| BHAV | 10.017▼ | -0.003 (-0.03%) | 10.02 | 10.017 | 20,523 |
| BIBL | 54.06▼ | -0.53 (-0.97%) | 54.68 | 54.05 | 267,976 |
| BIII | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 23,210 |
| BILZ | 100.91▲ | +0.025 (+0.02%) | 100.92 | 100.9001 | 253,528 |
| BIOY | 20.6046▲ | +0.1046 (+0.51%) | 20.63 | 20.54 | 1,418 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BIXI | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 323 |