Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.51▼ | -0.5162 (-0.54%) | 94.57 | 93.97 | 2,200 |
| AAME | 2.62▼ | -0.074 (-2.75%) | 2.71 | 2.60 | 15,545 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| AAVM | 33.915▲ | +0.065 (+0.19%) | 33.9899 | 33.8102 | 2,230 |
| ABNY | 44.44▼ | -0.481 (-1.07%) | 44.73 | 43.90 | 237,124 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ADPV | 45.15▼ | -0.76 (-1.66%) | 45.30 | 45.0152 | 11,435 |
| ADXN | 7.28▲ | +0.2899 (+4.15%) | 8.02 | 7.28 | 7,375 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AFG | 132.98▼ | -0.37 (-0.28%) | 134.01 | 131.66 | 5,588,800 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALRG | 27.7656▼ | -0.0988 (-0.35%) | 27.7656 | 27.7656 | 4 |
| ALTI | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.35 | 181,082 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMDY | 30.96▼ | -0.50 (-1.59%) | 31.218 | 30.675 | 460,163 |
| AMTB | 21.35▼ | -0.72 (-3.26%) | 21.81 | 20.91 | 432,152 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARP | 33.7371▲ | +0.1241 (+0.37%) | 33.7371 | 33.64 | 3,834 |
| ASGM | 29.43▲ | +0.2889 (+0.99%) | 29.43 | 29.23 | 1,945 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATO | 186.79▲ | +3.16 (+1.72%) | 187.82 | 182.8801 | 2,836,581 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AVBC | 18.73▼ | -0.11 (-0.58%) | 19.06 | 18.31 | 107,201 |
| AVNM | 83.2049▲ | +0.0063 (+0.01%) | 83.4194 | 82.965 | 112,345 |
| AXG | 3.72▼ | -0.13 (-3.38%) | 3.85 | 3.64 | 1,913,002 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |
| BALQ | 48.8932▼ | -0.1188 (-0.24%) | 48.8932 | 48.67 | 6,003 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BAX | 20.37▲ | +0.01 (+0.05%) | 20.49 | 19.91 | 36,636,400 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BBCB | 46.40▲ | +0.08 (+0.17%) | 46.40 | 46.31 | 1,057 |
| BBSC | 78.52▼ | -1.232 (-1.54%) | 78.59 | 78.14 | 42,824 |
| BCAR | 10.085▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 145,461 |
| BCBP | 8.00▼ | -0.26 (-3.15%) | 8.23 | 7.95 | 187,326 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BEDY | 28.3606▼ | -0.0634 (-0.22%) | 28.3606 | 28.10 | 51,810 |
| BEEX | 25.6673▼ | -0.0237 (-0.09%) | 25.6673 | 25.63 | 7,920 |
| BEEZ | 34.3329▲ | +0.1383 (+0.40%) | 34.3329 | 34.3329 | 4 |
| BELT | 34.4749▼ | -0.1071 (-0.31%) | 34.4749 | 34.20 | 1,831 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFS | 34.08▼ | -0.06 (-0.18%) | 34.74 | 33.75 | 226,600 |
| BGI | 0.73▼ | -0.043 (-5.56%) | 0.80 | 0.73 | 52,500 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BHV | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.88 | 2,000 |
| BIDD | 31.27▼ | -0.15 (-0.48%) | 31.40 | 31.24 | 180,830 |
| BKCI | 53.91▲ | +0.1012 (+0.19%) | 54.14 | 53.8325 | 161,242 |
| BKF | 43.65▼ | -0.25 (-0.57%) | 43.75 | 43.55 | 25,900 |
| BKHA | 11.4601▼ | -0.1399 (-1.21%) | 11.4601 | 11.46 | 108 |
| BKU | 46.70▼ | -2.78 (-5.62%) | 48.38 | 46.02 | 1,659,500 |
| BLGR | 28.21▼ | -0.2038 (-0.72%) | 28.24 | 28.05 | 14,953 |
| BLUC | 28.2746▼ | -0.1691 (-0.59%) | 28.299 | 28.1801 | 16,834 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 2,900 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BMR | 1.65▼ | -0.18 (-9.84%) | 1.80 | 1.65 | 93,415 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BNDP | 76.045▲ | +0.15 (+0.20%) | 76.09 | 75.97 | 13,265 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BOLD | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1405 | 90,262 |
| BPI | 22.4782▼ | -0.525 (-2.28%) | 22.62 | 22.4782 | 989 |
| BRBI | 15.22▲ | +0.008 (+0.05%) | 15.22 | 15.21 | 5,015 |
| BRKC | 44.25▲ | +0.188 (+0.43%) | 44.25 | 44.00 | 509,924 |
| BRLT | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.495 | 68,616 |
| BSBK | 8.49▼ | -0.0499 (-0.58%) | 8.4999 | 8.40 | 6,765 |
| BSMV | 21.44▲ | +0.0148 (+0.07%) | 21.4699 | 21.42 | 58,803 |
| BSMW | 25.555▲ | +0.02 (+0.08%) | 25.57 | 25.53 | 30,828 |
| BSTP | 37.3114▼ | -0.1236 (-0.33%) | 37.3114 | 37.2348 | 16,404 |