Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| AAUC | 20.32▲ | +0.12 (+0.59%) | 21.00 | 20.08 | 557,430 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABND | 41.71▲ | +0.045 (+0.11%) | 41.77 | 41.69 | 10,940 |
| ACBE | 25.42▲ | +0.0283 (+0.11%) | 25.51 | 25.42 | 569 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| ACQQ | 24.7293▼ | -0.1257 (-0.51%) | 24.7293 | 24.60 | 469 |
| ACRV | 1.75▼ | -0.15 (-7.89%) | 1.8721 | 1.74 | 476,992 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACWI | 160.69▲ | +0.06 (+0.04%) | 160.80 | 160.19 | 5,748,470 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEI | 0.7106▲ | +0.0039 (+0.55%) | 0.7425 | 0.6883 | 26,597 |
| AELV | 26.4543▼ | -0.0765 (-0.29%) | 26.4543 | 26.4543 | 139 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AESB | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.56 | 100 |
| AESP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.999 | 63,201 |
| AFDM | 89.3297▲ | +0.7322 (+0.83%) | 89.40 | 89.16 | 6,509 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AGGM | 99.64▲ | +0.046 (+0.05%) | 99.755 | 99.635 | 21,301 |
| AGI | 31.90▼ | -0.57 (-1.76%) | 32.8412 | 31.51 | 2,840,264 |
| AGMH | 0.5326▼ | -0.0109 (-2.01%) | 0.5397 | 0.515 | 2,380,706 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AICH | 23.07▲ | +0.075 (+0.33%) | 23.10 | 22.97 | 5,400 |
| AIFR | 23.8072▼ | -0.2316 (-0.96%) | 23.8072 | 23.66 | 1,155 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIRR | 102.62▼ | -0.39 (-0.38%) | 103.22 | 100.9503 | 1,516,938 |
| AKAF | 31.439▲ | +0.0521 (+0.17%) | 31.439 | 31.439 | 58 |
| AKO.B | 29.11▼ | -0.12 (-0.41%) | 29.13 | 28.61 | 7,365 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALRG | 31.88▲ | +0.0265 (+0.08%) | 31.88 | 31.835 | 3,494 |
| AMA | 20.60▼ | -3.14 (-13.23%) | 22.53 | 19.53 | 386,500 |
| AMEI | 26.0531▼ | -0.0219 (-0.08%) | 26.09 | 26.0199 | 2,181 |
| AMMO | 23.0377▼ | -0.1897 (-0.82%) | 23.0377 | 23.0377 | 555 |
| AMZZ | 34.176▼ | -0.225 (-0.65%) | 35.27 | 34.13 | 224,800 |
| ANGH | 3.68▼ | -0.06 (-1.60%) | 3.68 | 3.50 | 2,206 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| APWC | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.27 | 13,440 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARCP | 24.355▲ | +0.005 (+0.02%) | 24.36 | 24.355 | 4,208 |
| ARIA | 25.9659▼ | -0.0209 (-0.08%) | 25.99 | 25.75 | 945 |
| ARMP | 3.10▼ | -0.53 (-14.60%) | 3.68 | 3.01 | 223,200 |
| ARMS | 24.55▲ | +0.0195 (+0.08%) | 24.58 | 24.51 | 21,748 |
| ARVR | 58.1017▼ | -0.397 (-0.68%) | 58.1017 | 57.565 | 3,746 |
| ASCE | 32.99▼ | -0.02 (-0.06%) | 33.10 | 32.7457 | 387,037 |
| ASCI | 36.98▼ | -0.1784 (-0.48%) | 36.98 | 36.89 | 199,607 |
| ASTL | 4.29▲ | +0.04 (+0.94%) | 4.31 | 4.20 | 507,442 |
| ATGL | 4.78▲ | +0.29 (+6.46%) | 5.59 | 4.00 | 25,406 |
| ATLQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 491,814 |
| AU | 91.65▼ | -1.79 (-1.92%) | 95.16 | 91.00 | 2,616,370 |
| AUMI | 91.5622▼ | -1.05 (-1.13%) | 91.78 | 91.0428 | 497 |
| AUNA | 5.33▲ | +0.15 (+2.90%) | 5.35 | 5.18 | 419,913 |
| AUSM | 24.895▲ | +0.01 (+0.04%) | 24.90 | 24.895 | 1,460 |
| AUUD | 1.03▲ | +0.01 (+0.98%) | 1.10 | 0.9872 | 507,425 |
| AUXX | 4.795▼ | -0.035 (-0.72%) | 4.86 | 4.62 | 11,932 |
| AVLC | 92.04 | +0.00 (+0.00%) | 92.098 | 91.75 | 214,500 |
| AVLN | 23.74▼ | -1.06 (-4.27%) | 25.27 | 23.0786 | 403,280 |
| AVOS | 27.12▲ | +0.0347 (+0.13%) | 27.12 | 27.12 | 100 |
| AVRE | 44.79▲ | +0.01 (+0.02%) | 45.11 | 44.63 | 168,500 |
| AVSE | 78.02▼ | -0.445 (-0.57%) | 78.025 | 77.69 | 12,700 |
| AVSF | 45.5805▼ | -0.0357 (-0.08%) | 45.6278 | 45.56 | 151,681 |
| AVTX | 12.01▼ | -1.23 (-9.29%) | 13.23 | 11.99 | 1,648,484 |
| AVUQ | 68.7686▲ | +0.0242 (+0.04%) | 68.80 | 68.50 | 10,111 |
| AVUS | 130.57▲ | +0.03 (+0.02%) | 130.6936 | 130.145 | 474,022 |
| AVXC | 81.05▼ | -0.406 (-0.50%) | 81.13 | 80.58 | 41,600 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| AZUL | 7.11▼ | -0.11 (-1.52%) | 7.16 | 7.05 | 77,412 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BAK | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.65 | 3,610,137 |
| BAOS | 0.2086▼ | -0.0041 (-1.93%) | 0.2185 | 0.2042 | 1,470,056 |
| BASG | 29.0409▼ | -0.0624 (-0.21%) | 29.07 | 28.96 | 19,003 |
| BASV | 30.4895▼ | -0.1172 (-0.38%) | 30.70 | 30.47 | 25,492 |
| BBAR | 12.95▲ | +0.22 (+1.73%) | 13.23 | 12.74 | 705,917 |
| BBBL | 43.937▼ | -0.027 (-0.06%) | 43.9899 | 43.937 | 2,943 |
| BBBS | 49.89▼ | -0.03 (-0.06%) | 49.9083 | 49.8658 | 21,946 |
| BBC | 40.64▼ | -2.418 (-5.62%) | 42.51 | 40.64 | 52,900 |
| BBVA | 26.43▲ | +0.24 (+0.92%) | 26.55 | 26.29 | 3,629,420 |
| BCFN | 22.247▼ | -0.143 (-0.64%) | 22.345 | 22.247 | 5,100 |
| BCGS | 26.3157▼ | -0.0523 (-0.20%) | 26.3157 | 26.18 | 484 |
| BCH | 39.10▲ | +0.16 (+0.41%) | 39.32 | 38.46 | 360,751 |
| BCLO | 49.693▲ | +0.033 (+0.07%) | 49.75 | 49.44 | 25,300 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 313,838 |
| BCV | 22.79▼ | -0.285 (-1.24%) | 23.02 | 22.78 | 30,604 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BDTX | 1.68▼ | -0.09 (-5.08%) | 1.7698 | 1.60 | 1,135,800 |
| BEEX | 27.7049▲ | +0.0899 (+0.33%) | 27.7049 | 27.68 | 4,777 |
| BFJL | 19.195▲ | +0.03 (+0.16%) | 19.195 | 19.15 | 806 |
| BFOC | 16.905▲ | +0.03 (+0.18%) | 16.96 | 16.905 | 508 |