Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1029▲ | +0.1649 (+0.30%) | 55.18 | 55.10 | 1,753 |
| AAUB | 51.7052▲ | +0.4802 (+0.94%) | 51.7052 | 51.515 | 244 |
| AAUS | 61.8853▲ | +0.1686 (+0.27%) | 61.955 | 61.8853 | 2,392 |
| ACLO | 50.405▲ | +0.005 (+0.01%) | 50.44 | 50.405 | 7,598 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ADDS | 25.652▲ | +0.1486 (+0.58%) | 25.91 | 25.652 | 10,636 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADSE | 11.88▲ | +0.05 (+0.42%) | 11.99 | 11.52 | 16,728 |
| ADVB | 7.60▼ | -0.17 (-2.19%) | 8.50 | 7.22 | 649,863 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 71 |
| AETH | 29.7238▼ | -0.0522 (-0.18%) | 29.90 | 29.7201 | 685 |
| AFIX | 24.445▲ | +0.02 (+0.08%) | 24.475 | 24.44 | 8,093 |
| AFK | 28.0858▼ | -0.0877 (-0.31%) | 28.63 | 28.08 | 117,623 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGM.A | 165.25▲ | +2.25 (+1.38%) | 165.25 | 165.25 | 781 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AGOX | 34.409▲ | +0.099 (+0.29%) | 34.72 | 34.1901 | 129,793 |
| AHD | 26.085▼ | -0.415 (-1.57%) | 26.44 | 25.97 | 12,665 |
| AHLT | 29.4764▲ | +0.121 (+0.41%) | 29.4865 | 29.30 | 12,945 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| AIMD | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 42,539 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIUP | 29.9374▲ | +0.5977 (+2.04%) | 29.9374 | 29.84 | 637 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALXO | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 2,419,813 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| AMTB | 29.30▲ | +0.25 (+0.86%) | 29.30 | 28.79 | 721,781 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| AOHY | 11.0453▲ | +0.015 (+0.14%) | 11.05 | 11.02 | 114,335 |
| AOSL | 36.28▲ | +1.44 (+4.13%) | 36.995 | 35.76 | 873,738 |
| AOTS | 23.24▼ | -0.005 (-0.02%) | 23.24 | 23.23 | 1,061 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| ARI | 6.90▲ | +0.18 (+2.68%) | 6.965 | 6.77 | 9,359,012 |
| ARMS | 25.115▲ | +0.025 (+0.10%) | 25.125 | 25.115 | 1,136 |
| ASD | 27.7856▲ | +0.2005 (+0.73%) | 27.82 | 27.65 | 1,542 |
| ATC | 20.9122▼ | -0.4212 (-1.97%) | 20.9122 | 20.9099 | 220 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| ATRA | 9.225▲ | +0.285 (+3.19%) | 9.43 | 8.70 | 89,981 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AURE | 1.71▼ | -0.03 (-1.72%) | 1.80 | 1.70 | 19,996 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AVEX | 22.75▲ | +0.60 (+2.71%) | 22.75 | 21.54 | 2,663,857 |
| AVGB | 51.025▲ | +0.04 (+0.08%) | 51.05 | 51.025 | 10,990 |
| AVMV | 83.43▲ | +0.16 (+0.19%) | 83.87 | 83.04 | 215,515 |
| AVSE | 78.42▲ | +1.2371 (+1.60%) | 78.58 | 78.235 | 17,468 |
| AVXC | 81.5581▲ | +1.5921 (+1.99%) | 81.6798 | 81.09 | 261,280 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 17,574 |
| AXR | 22.25▲ | +0.51 (+2.35%) | 22.4496 | 21.855 | 52,932 |
| AZTD | 32.78▲ | +0.1789 (+0.55%) | 32.78 | 32.75 | 1,107 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BASV | 32.1515▲ | +0.0203 (+0.06%) | 32.18 | 32.10 | 9,869 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BCV | 25.6101▲ | +0.7201 (+2.89%) | 25.845 | 25.22 | 43,143 |
| BCYC | 4.06▼ | -0.06 (-1.46%) | 4.15 | 4.035 | 639,900 |
| BEBE | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 26,834 |
| BEDZ | 36.574▲ | +0.2586 (+0.71%) | 36.574 | 36.33 | 3,302 |
| BEEX | 28.0347▼ | -0.0334 (-0.12%) | 28.12 | 28.00 | 121,277 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BELT | 40.042▲ | +0.093 (+0.23%) | 40.14 | 40.042 | 1,794 |
| BESO | 25.4878▼ | -0.0175 (-0.07%) | 25.4878 | 25.4878 | 89 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BFJA | 17.265▼ | -0.015 (-0.09%) | 17.265 | 17.265 | 100 |
| BFOC | 16.99▲ | +0.015 (+0.09%) | 16.99 | 16.96 | 510 |
| BGCG | 27.5376▼ | -0.1645 (-0.59%) | 27.6101 | 27.5376 | 27,201 |
| BGIA | 25.6308▲ | +0.1249 (+0.49%) | 25.67 | 25.6308 | 265 |
| BGM | 0.2884▼ | -0.0026 (-0.89%) | 0.3185 | 0.28 | 121,511 |
| BHDG | 23.975▼ | -0.02 (-0.08%) | 23.975 | 23.91 | 1,390 |
| BIDD | 30.91▲ | +0.20 (+0.65%) | 31.0132 | 30.8901 | 64,573 |
| BINC | 51.99▲ | +0.01 (+0.02%) | 52.04 | 51.97 | 5,332,283 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BITS | 55.7351▲ | +0.9265 (+1.69%) | 56.1254 | 55.14 | 1,253 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKCH | 65.36▲ | +2.09 (+3.30%) | 66.82 | 64.4886 | 673,398 |
| BKHY | 47.3075▲ | +0.0231 (+0.05%) | 47.36 | 47.29 | 115,284 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BLIN | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 117,902 |
| BLSG | 1.7644▲ | +0.0041 (+0.23%) | 1.80 | 1.70 | 20,352 |
| BLUI | 25.7344▲ | +0.0691 (+0.27%) | 25.735 | 25.715 | 5,959 |
| BMHL | 5.7599▼ | -0.0801 (-1.37%) | 5.77 | 5.745 | 913 |
| BNGE | 32.2378▼ | -0.2682 (-0.83%) | 32.27 | 32.2378 | 2,095 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BOEU | 37.5597▼ | -0.6053 (-1.59%) | 38.22 | 36.89 | 15,534 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |