Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AAAP | 25.225▲ | +0.03 (+0.12%) | 25.225 | 25.2001 | 338 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 10,360 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 26,906 |
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| AAUS | 60.38▲ | +0.137 (+0.23%) | 60.51 | 60.19 | 68,754 |
| AAVM | 33.5558▲ | +0.1205 (+0.36%) | 33.60 | 33.52 | 2,596 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.745 | 26,980 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| ADSE | 11.97▼ | -0.30 (-2.44%) | 12.26 | 11.90 | 9,099 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AHLT | 28.775▲ | +0.0022 (+0.01%) | 28.92 | 28.72 | 2,699 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIB | 2.07▲ | +0.24 (+13.11%) | 2.11 | 1.82 | 1,593,319 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.19 | 2,280 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIUP | 28.0799▲ | +0.2399 (+0.86%) | 28.31 | 28.0799 | 364 |
| AIX | 24.5766▲ | +0.0072 (+0.03%) | 24.6043 | 24.56 | 2,261 |
| AKTX | 13.88▲ | +0.72 (+5.47%) | 13.89 | 12.50 | 61,337 |
| AMWL | 9.91▲ | +0.79 (+8.66%) | 10.16 | 8.835 | 342,885 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| APUS | 0.72▼ | -0.015 (-2.04%) | 0.75 | 0.6794 | 87,208 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| ARBK | 3.22▼ | -0.08 (-2.42%) | 3.3299 | 3.0001 | 26,114 |
| ASCI | 36.20▲ | +0.1313 (+0.36%) | 36.20 | 36.09 | 3,447 |
| ASIA | 42.6713▼ | -0.3487 (-0.81%) | 42.72 | 42.26 | 2,592 |
| ASLV | 30.2574▲ | +0.0857 (+0.28%) | 30.2574 | 30.13 | 3,321 |
| ATCX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.545 | 13,768 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AVBH | 32.12 | +0.00 (+0.00%) | 32.65 | 32.04 | 248,705 |
| AVEE | 68.8535▲ | +0.7635 (+1.12%) | 68.90 | 68.54 | 16,351 |
| BAFE | 29.4321▲ | +0.1796 (+0.61%) | 29.4321 | 29.27 | 219,950 |
| BANR | 67.58▲ | +0.73 (+1.09%) | 67.99 | 66.825 | 998,172 |
| BAVA | 18.2407▲ | +0.0607 (+0.33%) | 18.2407 | 18.235 | 473 |
| BBCP | 10.87▲ | +0.28 (+2.64%) | 11.0794 | 10.39 | 413,383 |
| BCDF | 31.1702▲ | +0.0512 (+0.16%) | 31.225 | 31.1702 | 508 |
| BCEM | 26.765▲ | +0.0087 (+0.03%) | 26.765 | 26.70 | 1,175 |
| BCFN | 22.4226▲ | +0.0781 (+0.35%) | 22.62 | 22.4226 | 674 |
| BCI | 22.99 | +0.00 (+0.00%) | 23.02 | 22.90 | 1,526,431 |
| BCPL | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.66 | 43,665 |
| BCUS | 36.56▼ | -0.0136 (-0.04%) | 36.6404 | 36.4401 | 62,109 |
| BD | 24.99▼ | -0.0021 (-0.01%) | 24.99 | 24.99 | 100 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 20,012 |
| BEEZ | 33.5646▲ | +0.0987 (+0.29%) | 33.5646 | 33.5646 | 51 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BETZ | 19.49▲ | +0.1449 (+0.75%) | 19.64 | 19.44 | 16,707 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BGEG | 23.89▲ | +0.0014 (+0.01%) | 23.93 | 23.7441 | 8,860 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BIDG | 11.855▼ | -0.0013 (-0.01%) | 12.155 | 11.815 | 93,211 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |
| BILZ | 100.76▲ | +0.03 (+0.03%) | 100.76 | 100.75 | 484,460 |
| BITQ | 23.93▼ | -0.22 (-0.91%) | 24.90 | 23.61 | 208,268 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 342 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BLUW | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.335 | 626 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BMR | 1.435▲ | +0.005 (+0.35%) | 1.51 | 1.3901 | 179,028 |
| BNGE | 31.5061▼ | -0.0939 (-0.30%) | 31.555 | 31.50 | 498 |
| BOLT | 3.78▼ | -0.20 (-5.03%) | 3.99 | 3.78 | 23,505 |
| BOXL | 4.78▲ | +0.21 (+4.60%) | 5.0101 | 4.5453 | 105,996 |
| BREM | 51.295▲ | +0.065 (+0.13%) | 51.39 | 51.295 | 124 |
| BRES | 27.5078▲ | +0.043 (+0.16%) | 27.54 | 27.42 | 32,812 |
| BRF | 16.9345▲ | +0.4799 (+2.92%) | 16.96 | 16.77 | 2,742 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BROL | 25.6997▼ | -0.0503 (-0.20%) | 25.6997 | 25.60 | 691 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSR | 30.3821▲ | +0.1252 (+0.41%) | 30.3821 | 30.26 | 447 |
| BTCC | 13.1247▲ | +0.0647 (+0.50%) | 13.2251 | 13.00 | 13,122 |
| BTCS | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.0301 | 1,236,928 |
| BTOC | 0.295▲ | +0.0038 (+1.30%) | 0.3131 | 0.287 | 131,604 |
| BTRN | 24.7351▲ | +0.0801 (+0.32%) | 24.78 | 24.70 | 304 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BUYO | 33.1748▼ | -0.0862 (-0.26%) | 33.1748 | 33.125 | 404 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| CAAA | 20.2651▼ | -0.0149 (-0.07%) | 20.285 | 20.22 | 4,532 |
| CARK | 47.9074▲ | +0.2144 (+0.45%) | 47.9074 | 47.76 | 1,068 |
| CARZ | 110.9887▼ | -0.2742 (-0.25%) | 111.60 | 109.85 | 3,513 |
| CBLS | 32.4274▼ | -0.2756 (-0.84%) | 32.4486 | 32.39 | 1,034 |
| CCFE | 26.9108▲ | +0.1814 (+0.68%) | 26.93 | 26.9108 | 123 |
| CCOR | 25.9248▲ | +0.0648 (+0.25%) | 25.93 | 25.9248 | 5,049 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CEPF | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 63,143 |
| CEPS | 10.36▼ | -0.08 (-0.77%) | 10.36 | 10.36 | 130 |
| CEW | 19.419▲ | +0.059 (+0.30%) | 19.419 | 19.39 | 1,684 |
| CHCI | 15.50▼ | -0.22 (-1.40%) | 16.02 | 15.22 | 40,755 |
| CHGX | 33.0502▲ | +0.0607 (+0.18%) | 33.065 | 32.84 | 16,082 |