Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| AAUB | 51.4889▲ | +0.4507 (+0.88%) | 51.4889 | 51.33 | 1,400 |
| ABIG | 36.1893▲ | +0.153 (+0.42%) | 36.19 | 36.1893 | 1,450 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACFN | 19.00▲ | +0.05 (+0.26%) | 19.5231 | 17.71 | 130,594 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AFK | 28.40▲ | +1.105 (+4.05%) | 28.40 | 27.60 | 25,550 |
| AGMB | 14.50▲ | +1.00 (+7.41%) | 14.50 | 13.1507 | 367,189 |
| AGMI | 71.7409▲ | +3.7093 (+5.45%) | 72.22 | 71.17 | 3,088 |
| AGQI | 18.7837▲ | +0.0927 (+0.50%) | 18.79 | 18.76 | 21,727 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALTL | 47.1838▲ | +0.0097 (+0.02%) | 47.34 | 47.14 | 10,006 |
| ALXO | 2.10▼ | -0.01 (-0.47%) | 2.1799 | 2.04 | 8,493,579 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMBR | 1.38▲ | +0.02 (+1.47%) | 1.435 | 1.36 | 16,475 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| ANGH | 3.545▲ | +0.1227 (+3.59%) | 3.60 | 3.40 | 8,037 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| AOTS | 23.2301▲ | +0.0141 (+0.06%) | 23.2301 | 23.2209 | 3,523 |
| APLM | 16.90▼ | -0.10 (-0.59%) | 17.27 | 16.90 | 7,415 |
| APYX | 4.05▼ | -0.11 (-2.64%) | 4.25 | 3.40 | 299,162 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| AQMS | 2.86▲ | +0.18 (+6.72%) | 2.9167 | 2.7063 | 58,843 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ASGM | 31.7118▲ | +0.0568 (+0.18%) | 31.72 | 31.7118 | 450 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLV | 31.2833▲ | +0.1403 (+0.45%) | 31.30 | 31.23 | 3,803 |
| ASTI | 3.58▲ | +0.36 (+11.18%) | 3.6757 | 3.30 | 757,965 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| ATPC | 2.63▲ | +0.14 (+5.62%) | 2.75 | 2.44 | 203,675 |
| ATXG | 3.95▲ | +0.31 (+8.52%) | 4.15 | 3.60 | 19,618 |
| AUC | 7.00▼ | -0.06 (-0.85%) | 7.06 | 6.66 | 2,393 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AWAY | 19.985▲ | +0.215 (+1.09%) | 20.0837 | 19.92 | 9,744 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 65,135 |
| BACC | 10.485▼ | -0.005 (-0.05%) | 10.55 | 10.485 | 19,971 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BBLG | 0.9325▲ | +0.0131 (+1.42%) | 0.9884 | 0.8934 | 35,096 |
| BCDF | 32.825▲ | +0.011 (+0.03%) | 32.87 | 32.825 | 361 |
| BCFN | 22.9378▼ | -0.0251 (-0.11%) | 22.9378 | 22.92 | 497 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BCH | 41.42▼ | -0.74 (-1.76%) | 42.68 | 41.13 | 522,345 |
| BCHI | 31.2932▲ | +0.0343 (+0.11%) | 31.51 | 31.00 | 24,354 |
| BCTK | 30.6241▲ | +0.9137 (+3.08%) | 30.6241 | 30.068 | 51,445 |
| BD | 24.79▲ | +0.05 (+0.20%) | 24.81 | 24.79 | 400 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11,442 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BGCG | 27.3453▲ | +0.2878 (+1.06%) | 27.37 | 27.25 | 3,997 |
| BGIA | 25.5052▲ | +0.2921 (+1.16%) | 25.5052 | 25.47 | 810 |
| BGLC | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.55 | 19,936 |
| BGRO | 43.7869▲ | +0.4575 (+1.06%) | 43.7869 | 43.51 | 1,384 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHYP | 30.67▼ | -0.80 (-2.54%) | 31.88 | 30.00 | 224,932 |
| BIB | 106.438▲ | +3.7418 (+3.64%) | 106.717 | 103.56 | 32,807 |
| BIS | 12.699▼ | -0.4879 (-3.70%) | 13.09 | 12.699 | 5,651 |
| BITA | 52.01▲ | +0.4899 (+0.95%) | 52.1767 | 51.6233 | 47,413 |
| BITC | 35.84▲ | +0.015 (+0.04%) | 35.8899 | 35.835 | 1,417 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 1,802 |
| BKMI | 26.0091▲ | +0.0341 (+0.13%) | 26.07 | 25.98 | 132,786 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BMHL | 5.79▲ | +0.15 (+2.66%) | 5.7917 | 5.46 | 3,087 |
| BMM | 5.80▼ | -0.16 (-2.68%) | 6.13 | 5.73 | 256,075 |
| BMN | 25.33▲ | +0.09 (+0.36%) | 25.359 | 25.07 | 6,806 |
| BMVP | 54.2637▲ | +0.1193 (+0.22%) | 54.2637 | 54.24 | 2,118 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BNL | 20.93▼ | -0.23 (-1.09%) | 20.94 | 20.55 | 5,936,038 |
| BOF | 4.15▲ | +0.03 (+0.73%) | 4.2673 | 3.9601 | 20,097 |
| BOLD | 2.89▲ | +0.05 (+1.76%) | 2.90 | 2.725 | 940,376 |