Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAAP | 25.435▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 39,360 |
| AAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 60,521 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,126 |
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| ABEQ | 38.5818▲ | +0.0244 (+0.06%) | 38.77 | 38.531 | 54,331 |
| ABIG | 34.97▲ | +0.3903 (+1.13%) | 35.005 | 34.92 | 22,474 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| ACLO | 50.445▼ | -0.025 (-0.05%) | 50.45 | 50.44 | 243,624 |
| ACOM | 24.2851▼ | -0.06 (-0.25%) | 24.3699 | 24.2851 | 1,233 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AESL | 19.7195▲ | +0.0607 (+0.31%) | 19.7195 | 19.7195 | 62 |
| AESP | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 9,218 |
| AFK | 29.01▲ | +0.61 (+2.15%) | 29.06 | 28.54 | 76,423 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AFYA | 13.64▼ | -0.04 (-0.29%) | 13.80 | 13.35 | 877,701 |
| AGGA | 24.7036▲ | +0.086 (+0.35%) | 24.7036 | 24.66 | 8,387 |
| AGMH | 0.83▲ | +0.1995 (+31.64%) | 0.9649 | 0.4831 | 4,416,834 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AIHY | 21.79▲ | +0.4182 (+1.96%) | 21.79 | 21.60 | 36,815 |
| AII | 26.77▲ | +0.61 (+2.33%) | 26.87 | 26.00 | 390,748 |
| AIRO | 7.38▲ | +0.19 (+2.64%) | 7.56 | 7.28 | 988,049 |
| AKAN | 2.91▲ | +0.13 (+4.68%) | 3.22 | 2.84 | 6,607,244 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| AMAC | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.81 | 126,114 |
| AMCI | 3.35▲ | +0.21 (+6.69%) | 3.58 | 3.19 | 70,119 |
| AMOM | 59.1741▲ | +1.2924 (+2.23%) | 59.335 | 58.90 | 5,757 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANEW | 53.9949▲ | +0.6475 (+1.21%) | 53.9949 | 53.93 | 221 |
| ANV | 25.36▲ | +0.07 (+0.28%) | 25.4499 | 25.27 | 11,446 |
| ANY | 2.89 | +0.00 (+0.00%) | 3.25 | 2.61 | 1,803,696 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 66 |
| APUR | 10.0225▲ | +0.0025 (+0.02%) | 10.025 | 10.02 | 285,008 |
| APVO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.73 | 423,829 |
| ARBK | 2.76▼ | -0.04 (-1.43%) | 2.8799 | 2.71 | 11,572 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.115 | 10.10 | 113 |
| ARMY | 23.9356▲ | +0.2976 (+1.26%) | 23.9599 | 23.80 | 8,417 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| ASBP | 9.12▲ | +0.54 (+6.29%) | 9.23 | 8.52 | 64,909 |
| ASD | 27.3396▲ | +0.2505 (+0.92%) | 27.3396 | 27.3396 | 212 |
| ASPC | 10.87▼ | -0.03 (-0.28%) | 10.9878 | 10.87 | 7,777 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| ATCH | 0.1724▲ | +0.0124 (+7.75%) | 0.1899 | 0.1681 | 17,425,962 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| ATGL | 5.04▲ | +0.335 (+7.12%) | 5.04 | 4.61 | 3,445 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVIG | 40.14▲ | +0.205 (+0.51%) | 40.15 | 40.07 | 859,973 |
| AVNV | 86.4527▲ | +1.1086 (+1.30%) | 86.66 | 86.34 | 13,598 |
| AVSE | 78.8944▲ | +1.3571 (+1.75%) | 78.965 | 78.75 | 16,469 |
| AVSF | 45.90▲ | +0.1217 (+0.27%) | 45.90 | 45.85 | 381,806 |
| AVSU | 87.976▲ | +0.9657 (+1.11%) | 88.039 | 87.6601 | 40,159 |
| AZUL | 6.62▼ | -0.02 (-0.30%) | 6.665 | 6.565 | 597,564 |
| BASG | 27.8691▲ | +0.2606 (+0.94%) | 27.92 | 27.85 | 18,619 |
| BBBI | 49.79▲ | +0.27 (+0.55%) | 49.8199 | 49.7201 | 134,535 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBP | 104.9185▲ | +2.9187 (+2.86%) | 105.65 | 103.975 | 25,819 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 578,729 |
| BCLO | 49.80▲ | +0.085 (+0.17%) | 49.82 | 49.755 | 84,353 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 38,620 |
| BCTK | 29.925▲ | +0.5355 (+1.82%) | 29.98 | 29.85 | 67,562 |
| BCTX | 4.22▲ | +0.66 (+18.54%) | 4.35 | 3.57 | 506,142 |
| BFOC | 17.0719▲ | +0.0444 (+0.26%) | 17.0719 | 17.02 | 253 |
| BGDV | 30.26▲ | +0.18 (+0.60%) | 30.29 | 30.23 | 36,143 |
| BGH | 13.84▲ | +0.22 (+1.62%) | 13.93 | 13.63 | 222,398 |
| BGIN | 1.84▲ | +0.0493 (+2.75%) | 1.98 | 1.73 | 9,916 |
| BGL | 0.2323▲ | +0.0151 (+6.95%) | 0.2426 | 0.2151 | 307,626 |
| BHM | 8.395▲ | +0.215 (+2.63%) | 8.53 | 8.12 | 5,448 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BIAF | 8.75▲ | +3.40 (+63.55%) | 11.00 | 6.45 | 24,997,704 |
| BIII | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 103,648 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BITC | 39.845 | +0.00 (+0.00%) | 39.85 | 39.78 | 1,756 |
| BKFI | 23.27▲ | +0.13 (+0.56%) | 23.27 | 23.20 | 35,650 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BLFS | 36.85▲ | +0.74 (+2.05%) | 36.92 | 36.20 | 1,571,323 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.125 | 10.12 | 13,491 |
| BNDP | 72.2435▲ | +0.3685 (+0.51%) | 72.2435 | 72.1401 | 8,158 |
| BOLT | 3.345▼ | -0.285 (-7.85%) | 3.67 | 3.20 | 90,467 |
| BOTT | 41.6877▲ | +1.4174 (+3.52%) | 41.74 | 41.45 | 24,579 |
| BOUT | 43.384▲ | +0.4465 (+1.04%) | 43.74 | 43.384 | 2,669 |
| BRES | 26.5845▲ | +0.296 (+1.13%) | 26.63 | 26.5845 | 39,605 |
| BREZ | 10.00▼ | -0.07 (-0.70%) | 10.03 | 10.00 | 379,891 |
| BRKH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 16,757 |
| BRTM | 9.83▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 31,974 |
| BSMQ | 23.465▼ | -0.02 (-0.09%) | 23.50 | 23.41 | 204,217 |
| BSMR | 23.5046▲ | +0.0068 (+0.03%) | 23.54 | 23.485 | 110,612 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSMU | 21.2768▲ | +0.0628 (+0.30%) | 21.31 | 21.22 | 645,068 |