Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 100 |
| AAEQ | 49.02▼ | -0.3208 (-0.65%) | 49.02 | 49.02 | 100 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABP | 6.75 | +0.00 (+0.00%) | 6.80 | 6.65 | 11,000 |
| ACEL | 11.11▲ | +0.15 (+1.37%) | 11.24 | 10.98 | 793,365 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACGR | 63.088▼ | -0.7711 (-1.21%) | 63.088 | 63.088 | 100 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACLC | 78.899▼ | -0.4167 (-0.53%) | 79.26 | 78.51 | 27,100 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACTG | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.03 | 195,625 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AFK | 30.48▼ | -0.04 (-0.13%) | 30.48 | 29.765 | 173,834 |
| AFSC | 33.108▼ | -0.0063 (-0.02%) | 33.108 | 32.84 | 1,200 |
| AGGS | 41.725▲ | +0.035 (+0.08%) | 41.729 | 41.68 | 700 |
| AGIG | 3.48▲ | +0.05 (+1.46%) | 3.82 | 3.13 | 1,496,000 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AINT | 24.51▼ | -0.0084 (-0.03%) | 24.65 | 24.35 | 1,500 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| APWC | 1.6601▼ | -0.0108 (-0.65%) | 1.67 | 1.66 | 40,652 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARKO | 6.19▲ | +0.27 (+4.56%) | 6.4793 | 6.105 | 804,698 |
| ARKR | 6.905▼ | -0.085 (-1.22%) | 6.905 | 6.7801 | 2,941 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASCE | 28.919▼ | -0.256 (-0.88%) | 28.94 | 28.59 | 66,443 |
| ASGM | 29.1411▼ | -0.1918 (-0.65%) | 29.1411 | 29.095 | 551 |
| ASMF | 26.302▼ | -0.0954 (-0.36%) | 26.39 | 26.16 | 6,000 |
| ATHE | 3.531▲ | +0.101 (+2.94%) | 3.61 | 3.40 | 34,009 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| AUSF | 50.00▲ | +0.31 (+0.62%) | 50.08 | 49.69 | 366,200 |
| AVAL | 4.24▼ | -0.14 (-3.20%) | 4.40 | 4.13 | 348,000 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVGG | 22.46▼ | -1.54 (-6.42%) | 23.17 | 20.50 | 420,700 |
| AVGV | 82.19▼ | -0.08 (-0.10%) | 82.49 | 81.575 | 64,793 |
| AVGX | 38.75▼ | -2.64 (-6.38%) | 39.9069 | 35.3097 | 1,736,158 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AVNV | 85.44▼ | -0.31 (-0.36%) | 85.44 | 84.91 | 11,156 |
| AVSE | 74.502▼ | -0.5591 (-0.74%) | 75.16 | 73.98 | 16,300 |
| AVTM | 49.91▼ | -0.1792 (-0.36%) | 50.06 | 49.55 | 3,300 |
| AVTX | 17.64▲ | +0.785 (+4.66%) | 17.87 | 16.135 | 777,208 |
| AWX | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.60 | 4,860 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| BABU | 19.63▼ | -1.1505 (-5.54%) | 19.63 | 19.11 | 1,400 |
| BANL | 0.3799▼ | -0.0281 (-6.89%) | 0.4079 | 0.355 | 100,974 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BCDF | 31.27▲ | +0.0682 (+0.22%) | 31.72 | 31.27 | 3,588 |
| BCHI | 35.758▼ | -0.0668 (-0.19%) | 35.758 | 35.69 | 1,200 |
| BCI | 21.56▲ | +0.01 (+0.05%) | 21.611 | 21.40 | 3,202,440 |
| BCOR | 23.138▼ | -0.236 (-1.01%) | 23.299 | 23.138 | 2,600 |
| BEEX | 25.691▲ | +0.061 (+0.24%) | 25.73 | 25.691 | 400 |
| BETZ | 18.59▲ | +0.39 (+2.14%) | 18.59 | 18.25 | 33,234 |
| BFAP | 15.015▼ | -0.2249 (-1.48%) | 15.18 | 15.015 | 700 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BFJA | 18.272▼ | -0.168 (-0.91%) | 18.32 | 18.272 | 300 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BGL | 2.13▼ | -0.03 (-1.39%) | 2.42 | 2.02 | 6,425,788 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BILD | 31.598 | +0.00 (+0.00%) | 31.598 | 31.598 | 100 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.894 | 16,200 |
| BJK | 36.5314▲ | +0.0914 (+0.25%) | 36.72 | 36.235 | 9,555 |
| BKLC | 131.80▼ | -0.73 (-0.55%) | 132.57 | 130.90 | 440,400 |
| BKMC | 118.69▲ | +1.087 (+0.92%) | 118.69 | 117.28 | 235,800 |
| BLCR | 43.4294▼ | -0.2244 (-0.51%) | 43.47 | 43.13 | 7,973 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BMAX | 22.635▼ | -0.3881 (-1.69%) | 22.99 | 22.635 | 200 |
| BMED | 30.7461▼ | -0.1529 (-0.49%) | 30.75 | 30.51 | 6,549 |
| BNDD | 98.3724▼ | -0.5766 (-0.58%) | 99.55 | 98.20 | 515 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BON | 1.638▼ | -0.002 (-0.12%) | 1.74 | 1.58 | 39,633 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BPRO | 25.204▼ | -0.0815 (-0.32%) | 25.204 | 24.67 | 7,200 |
| BRAG | 1.64▼ | -0.02 (-1.20%) | 1.7199 | 1.46 | 36,963 |
| BREM | 52.03▼ | -0.015 (-0.03%) | 52.04 | 52.03 | 1,139 |
| BRN | 1.05▲ | +0.04 (+3.96%) | 1.0895 | 1.0075 | 90,448 |
| BRNS | 0.583▼ | -0.027 (-4.43%) | 0.6378 | 0.5801 | 24,494 |
| BRRR | 19.05▼ | -0.48 (-2.46%) | 19.24 | 18.78 | 746,700 |
| BSAA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 101 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTOC | 0.349▲ | +0.008 (+2.35%) | 0.349 | 0.313 | 6,577,000 |
| BTRN | 27.5106▲ | +0.0356 (+0.13%) | 27.5106 | 27.46 | 422 |
| BU | 32.347▲ | +0.7071 (+2.23%) | 32.347 | 31.63 | 4,700 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| BVFL | 19.505▲ | +0.055 (+0.28%) | 19.76 | 19.505 | 15,400 |
| BWX | 23.03▲ | +0.05 (+0.22%) | 23.05 | 22.95 | 2,772,122 |
| BYFC | 7.88▼ | -0.1607 (-2.00%) | 8.0444 | 7.88 | 11,932 |