Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ABIG | 33.7643▲ | +0.0079 (+0.02%) | 33.78 | 33.72 | 1,944 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 34,439 |
| ACKY | 18.73▲ | +0.13 (+0.70%) | 18.78 | 18.63 | 289,141 |
| ACTS | 27.5418▼ | -0.3096 (-1.11%) | 27.81 | 27.5418 | 2,784 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ADPT | 13.84▼ | -0.29 (-2.05%) | 14.18 | 13.75 | 2,751,634 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| ADVE | 46.3382▼ | -0.2948 (-0.63%) | 46.58 | 46.17 | 1,318 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AGQI | 18.005▲ | +0.004 (+0.02%) | 18.0101 | 17.98 | 2,263 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIIR | 6.80▼ | -1.54 (-18.47%) | 8.00 | 6.505 | 47,124 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIMS | 27.2538▼ | -0.0794 (-0.29%) | 27.2538 | 27.1801 | 4,161 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALUB | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 15,470 |
| AMAN | 10.15▲ | +0.02 (+0.20%) | 10.21 | 10.125 | 38,315 |
| AMSS | 5.70▲ | +2.12 (+59.22%) | 7.565 | 4.81 | 17,144,973 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| AMUN | 26.055▲ | +0.005 (+0.02%) | 26.09 | 26.00 | 5,032 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| APLM | 13.94▼ | -0.1497 (-1.06%) | 16.00 | 13.56 | 24,208 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APVO | 4.84▼ | -0.05 (-1.02%) | 4.94 | 4.47 | 88,522 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARTC | 9.9199▼ | -0.0001 (+0.00%) | 9.9199 | 9.90 | 125,677 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASCI | 38.013▼ | -0.112 (-0.29%) | 38.19 | 37.9892 | 10,554 |
| ASLV | 29.7389▲ | +0.0351 (+0.12%) | 29.79 | 29.70 | 16,460 |
| ASPC | 10.81▼ | -0.29 (-2.61%) | 11.145 | 10.81 | 7,690 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ATC | 23.4674▼ | -0.3392 (-1.42%) | 23.66 | 23.4674 | 219 |
| ATCL | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.06 | 99,883 |
| ATXG | 4.24▲ | +0.14 (+3.41%) | 4.24 | 3.87 | 11,913 |
| AUPH | 15.54▲ | +0.35 (+2.30%) | 16.05 | 15.00 | 2,427,103 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |
| AVIE | 73.9958▼ | -0.3202 (-0.43%) | 74.32 | 73.9958 | 2,023 |
| AVOS | 27.0481▼ | -0.0395 (-0.15%) | 27.15 | 27.0481 | 13,697 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AVTM | 53.7121▼ | -0.1073 (-0.20%) | 53.83 | 53.7121 | 5,024 |
| AWAY | 16.71▲ | +0.045 (+0.27%) | 16.75 | 16.5601 | 40,596 |
| AXTA | 30.33▲ | +0.32 (+1.07%) | 31.59 | 30.11 | 11,223,086 |
| AZTD | 32.0195▼ | -0.1635 (-0.51%) | 32.05 | 32.0195 | 942 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 126,412 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BBH | 184.6822▲ | +0.7015 (+0.38%) | 185.46 | 184.44 | 6,463 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BEBE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 104 |
| BENF | 3.65▲ | +0.17 (+4.89%) | 3.70 | 3.34 | 44,122 |
| BESO | 23.62▼ | -0.194 (-0.81%) | 23.70 | 23.60 | 11,091 |
| BETH | 41.4361▼ | -0.5276 (-1.26%) | 41.59 | 41.3301 | 3,114 |
| BFAP | 15.1748▼ | -0.0552 (-0.36%) | 15.1748 | 15.09 | 1,802 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BGRO | 42.4525▲ | +0.003 (+0.01%) | 42.4525 | 42.14 | 2,799 |
| BGY | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.73 | 423,445 |
| BHAV | 9.91▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 2,121 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BITS | 70.465▲ | +0.92 (+1.32%) | 70.465 | 68.38 | 5,974 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 305 |
| BKT | 10.54▲ | +0.065 (+0.62%) | 10.70 | 10.45 | 232,662 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BMGL | 0.5899▲ | +0.01 (+1.72%) | 0.59 | 0.578 | 20,763 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| BRCE | 28.715▲ | +0.04 (+0.14%) | 28.715 | 28.68 | 656 |
| BRF | 17.6777▼ | -0.0379 (-0.21%) | 17.79 | 17.63 | 11,151 |
| BRID | 7.66▼ | -0.06 (-0.78%) | 7.70 | 7.60 | 2,588 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BSJT | 21.17 | +0.00 (+0.00%) | 21.31 | 21.15 | 721,116 |
| BSMY | 24.365▲ | +0.025 (+0.10%) | 24.399 | 24.2801 | 49,601 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BTAI | 1.31▲ | +0.09 (+7.38%) | 1.415 | 1.22 | 1,733,789 |
| BTBD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 94,528 |
| BTCC | 16.1794▼ | -0.1592 (-0.97%) | 16.31 | 16.07 | 22,253 |
| BTYB | 24.3475▼ | -0.0425 (-0.17%) | 24.41 | 24.3475 | 12,335 |
| BU | 19.9299▼ | -0.8165 (-3.94%) | 20.3744 | 19.9299 | 2,697 |
| BUYO | 31.341▼ | -0.217 (-0.69%) | 31.43 | 31.341 | 7,118 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BYLD | 22.63▲ | +0.03 (+0.13%) | 22.67 | 22.60 | 1,654,410 |
| BYSI | 1.71▲ | +0.17 (+11.04%) | 1.71 | 1.4601 | 101,223 |
| CBLS | 32.4522▼ | -0.5727 (-1.73%) | 32.94 | 32.44 | 36,849 |
| CCEF | 29.6259▲ | +0.0402 (+0.14%) | 29.64 | 29.59 | 2,648 |
| CCU | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.26 | 1,332,724 |
| CCXI | 10.20▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 6,827 |
| CDIG | 26.1884▲ | +0.0531 (+0.20%) | 26.1884 | 26.105 | 5,715 |
| CDRO | 9.30 | +0.00 (+0.00%) | 9.44 | 9.105 | 46,496 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CEPO | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 431,201 |
| CEPV | 10.23▼ | -0.055 (-0.53%) | 10.30 | 10.23 | 85,603 |