Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| AAAD | 50.1829▲ | +0.1089 (+0.22%) | 50.1829 | 50.1829 | 92 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 105,217 |
| AAUS | 59.913▼ | -0.2192 (-0.36%) | 60.17 | 59.90 | 5,369 |
| ABVC | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.225 | 430,865 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| ADVE | 46.8004▼ | -0.5848 (-1.23%) | 47.31 | 46.8004 | 3,942 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AFSC | 37.5009▼ | -0.1913 (-0.51%) | 38.108 | 37.5009 | 1,802 |
| AGGY | 43.64▲ | +0.07 (+0.16%) | 43.68 | 43.5914 | 1,584,092 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AIBZ | 7.60▲ | +1.35 (+21.60%) | 7.91 | 7.18 | 882,029 |
| AIOS | 12.51▲ | +0.26 (+2.12%) | 13.61 | 11.5001 | 147,278 |
| AIRT | 21.30▼ | -0.5001 (-2.29%) | 22.55 | 21.30 | 4,258 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| AKO.A | 23.10▲ | +0.16 (+0.70%) | 23.10 | 22.60 | 1,213 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALRG | 29.924▼ | -0.0999 (-0.33%) | 29.924 | 29.924 | 100 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| AMID | 35.87▼ | -0.2959 (-0.82%) | 36.15 | 35.86 | 7,235 |
| AMTD | 0.9796▼ | -0.0204 (-2.04%) | 1.00 | 0.95 | 83,169 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARI | 10.83▲ | +0.17 (+1.59%) | 11.03 | 10.645 | 3,175,643 |
| ARMP | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.3701 | 146,522 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| ATAI | 4.14▲ | +0.30 (+7.81%) | 4.34 | 3.83 | 9,965,519 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| AUBN | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.32 | 3,129 |
| AUMI | 88.7779▲ | +2.1131 (+2.44%) | 89.27 | 87.93 | 11,871 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.3299 | 25.09 | 14,636 |
| AVGV | 85.93▼ | -0.34 (-0.39%) | 86.555 | 85.89 | 247,852 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AVTM | 54.3864▼ | -0.2714 (-0.50%) | 54.7501 | 54.3864 | 3,569 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.365 | 108,462 |
| AYTU | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 81,119 |
| AZO | 3,127.79▲ | +22.31 (+0.72%) | 3,144.8899 | 3,073.6699 | 554,234 |
| AZTD | 32.597▲ | +0.0887 (+0.27%) | 32.597 | 32.597 | 100 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BANL | 0.4036 | +0.00 (+0.00%) | 0.46 | 0.3834 | 574,839 |
| BASG | 26.5444▼ | -0.2082 (-0.78%) | 26.845 | 26.54 | 22,940 |
| BASV | 30.5713▲ | +0.0455 (+0.15%) | 30.72 | 30.50 | 43,563 |
| BAYA | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.98 | 494 |
| BBB | 29.7133▼ | -0.2225 (-0.74%) | 29.85 | 29.7133 | 8,093 |
| BBHL | 17.15▼ | -0.1054 (-0.61%) | 17.32 | 17.15 | 53,492 |
| BBHM | 11.68▲ | +0.02 (+0.17%) | 11.72 | 11.68 | 205,986 |
| BCDF | 31.5743▼ | -0.2547 (-0.80%) | 31.675 | 31.54 | 1,937 |
| BCHT | 2.17▲ | +0.11 (+5.34%) | 2.18 | 1.99 | 259,398 |
| BCI | 23.14▼ | -0.11 (-0.47%) | 23.205 | 23.03 | 2,786,521 |
| BCIC | 7.45▼ | -0.01 (-0.13%) | 7.50 | 7.41 | 85,933 |
| BCIL | 30.54▼ | -0.2501 (-0.81%) | 30.78 | 30.52 | 14,617 |
| BCOR | 24.5297▼ | -0.5126 (-2.05%) | 24.99 | 24.5297 | 427 |
| BCSS | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 373 |
| BCUS | 36.72▼ | -0.264 (-0.71%) | 37.11 | 36.72 | 743,231 |
| BEDZ | 37.1314▲ | +0.227 (+0.62%) | 37.1549 | 36.9103 | 8,025 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BFAP | 14.3953▼ | -0.0947 (-0.65%) | 14.3953 | 14.36 | 1,101 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 605 |
| BGEG | 24.6212▼ | -0.354 (-1.42%) | 24.73 | 24.6212 | 50,031 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BHM | 10.12▲ | +0.87 (+9.41%) | 10.12 | 9.00 | 18,107 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BILD | 30.413▲ | +0.0312 (+0.10%) | 30.413 | 30.413 | 100 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BIS | 16.7016▲ | +0.1094 (+0.66%) | 16.875 | 16.6699 | 2,957 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,514 |
| BKHA | 11.91▲ | +0.02 (+0.17%) | 11.91 | 11.91 | 100 |
| BLUI | 25.72▲ | +0.0148 (+0.06%) | 25.73 | 25.70 | 18,903 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 92,184 |
| BMBL | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.91 | 9,939,787 |
| BNDP | 74.2942▲ | +0.1142 (+0.15%) | 74.35 | 74.18 | 13,604 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BRAG | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 16,207 |
| BRBS | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 919,301 |
| BRCE | 29.0688▼ | -0.1178 (-0.40%) | 29.21 | 29.06 | 3,877 |
| BREE | 27.695▼ | -0.30 (-1.07%) | 28.00 | 27.695 | 799 |
| BREM | 51.835▲ | +0.0414 (+0.08%) | 51.835 | 51.835 | 195 |
| BRES | 27.1274▼ | -0.0588 (-0.22%) | 27.27 | 27.1274 | 251,173 |
| BREZ | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.91 | 110,510 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BRIB | 25.0867▲ | +0.0367 (+0.15%) | 25.0867 | 25.06 | 53,799 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BRNY | 58.1247▼ | -0.4492 (-0.77%) | 58.79 | 58.1247 | 78,556 |
| BSJQ | 23.075▲ | +0.03 (+0.13%) | 23.08 | 23.03 | 764,770 |
| BSJS | 21.87▲ | +0.005 (+0.02%) | 21.88 | 21.8428 | 465,836 |
| BSTP | 39.349▼ | -0.089 (-0.23%) | 39.43 | 39.349 | 3,370 |
| BTBD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 48,604 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BUCK | 23.49 | +0.00 (+0.00%) | 23.53 | 23.4701 | 838,167 |
| BUDA | 7.83▼ | -0.47 (-5.66%) | 8.625 | 7.55 | 28,368 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| BYLD | 22.63▲ | +0.02 (+0.09%) | 22.67 | 22.6201 | 113,726 |