Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AACO | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 300 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| AAVM | 33.6407▲ | +0.1093 (+0.33%) | 33.6407 | 33.6407 | 136 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACGR | 68.7585▼ | -0.1396 (-0.20%) | 69.08 | 68.7585 | 540 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ADVE | 45.4984▲ | +0.6024 (+1.34%) | 45.615 | 45.4984 | 916 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 388 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AGEM | 47.23▲ | +0.8131 (+1.75%) | 47.52 | 46.42 | 408,469 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AGRW | 31.7892▲ | +0.0042 (+0.01%) | 31.89 | 31.7892 | 732 |
| AGZD | 22.675▼ | -0.0872 (-0.38%) | 22.72 | 22.61 | 490,255 |
| AHD | 24.693▲ | +0.148 (+0.60%) | 24.693 | 24.693 | 184 |
| AIAI | 12.95▲ | +1.23 (+10.49%) | 13.16 | 12.00 | 515,975 |
| AIEQ | 48.94▼ | -0.0041 (-0.01%) | 49.34 | 48.94 | 9,158 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 4,441 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 3,509 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| AMAX | 7.71▲ | +0.03 (+0.39%) | 7.7499 | 7.6819 | 11,293 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 1,289 |
| ARL | 14.20▲ | +0.39 (+2.82%) | 14.36 | 13.46 | 47,266 |
| ARP | 32.6534▲ | +0.2685 (+0.83%) | 32.815 | 32.6534 | 7,753 |
| ASLV | 29.1668▼ | -0.049 (-0.17%) | 29.32 | 29.1668 | 775 |
| AUC | 7.00▼ | -0.25 (-3.45%) | 7.00 | 5.41 | 5,310 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.0774 | 25.065 | 1,564 |
| AVDS | 76.74▲ | +0.441 (+0.58%) | 77.1398 | 76.49 | 44,477 |
| AYI | 296.22▼ | -5.82 (-1.93%) | 304.555 | 296.01 | 618,666 |
| AZI | 1.13▲ | +0.09 (+8.65%) | 1.37 | 1.02 | 195,336 |
| BAFE | 28.72▲ | +0.0569 (+0.20%) | 28.91 | 28.705 | 82,704 |
| BALQ | 55.9472▲ | +1.0572 (+1.93%) | 56.189 | 55.84 | 6,210 |
| BANL | 0.3875▲ | +0.0075 (+1.97%) | 0.3934 | 0.378 | 138,239 |
| BARK | 9.56▲ | +0.45 (+4.94%) | 10.15 | 9.06 | 276,393 |
| BASV | 29.6791▼ | -0.0564 (-0.19%) | 29.84 | 29.67 | 25,487 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.435 | 1.32 | 45,045,398 |
| BAYA | 12.05▼ | -0.10 (-0.82%) | 12.06 | 12.05 | 2,824 |
| BBHM | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.19 | 196,376 |
| BCFN | 20.765▼ | -0.16 (-0.76%) | 20.92 | 20.25 | 15,616 |
| BCG | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.51 | 53,191 |
| BCGS | 26.6284▲ | +0.3184 (+1.21%) | 26.70 | 26.6284 | 3,000 |
| BDGS | 36.37▲ | +0.0013 (+0.00%) | 36.39 | 36.37 | 3,004 |
| BDL | 34.50▲ | +1.50 (+4.55%) | 38.32 | 34.50 | 5,690 |
| BDRY | 12.37▼ | -0.33 (-2.60%) | 12.5862 | 12.17 | 194,905 |
| BEEZ | 32.8004▼ | -0.0419 (-0.13%) | 32.8004 | 32.8004 | 46 |
| BELT | 38.30▲ | +0.3307 (+0.87%) | 38.49 | 38.25 | 1,767 |
| BFIX | 25.17▼ | -0.0327 (-0.13%) | 25.17 | 25.16 | 1,717 |
| BGI | 0.6203▲ | +0.0066 (+1.08%) | 0.64 | 0.61 | 44,528 |
| BGSI | 101.34▼ | -1.77 (-1.72%) | 103.085 | 100.57 | 106,034 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 14 |
| BIYA | 0.8082▼ | -0.0118 (-1.44%) | 0.9343 | 0.76 | 1,201,895 |
| BKCG | 37.2492▲ | +0.025 (+0.07%) | 37.50 | 37.2492 | 5,472 |
| BKHA | 11.89▲ | +0.03 (+0.25%) | 11.89 | 11.89 | 1,901 |
| BKMS | 25.49 | +0.00 (+0.00%) | 25.5215 | 25.49 | 148,171 |
| BLES | 47.62▲ | +0.0639 (+0.13%) | 47.71 | 47.34 | 23,701 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BLRK | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 82 |
| BMED | 28.2709▼ | -0.1851 (-0.65%) | 28.49 | 28.2709 | 885 |
| BMHL | 4.38▲ | +0.08 (+1.86%) | 4.40 | 4.195 | 9,430 |
| BNDC | 21.9147▼ | -0.0076 (-0.03%) | 21.94 | 21.91 | 7,622 |
| BNGE | 30.64▲ | +0.271 (+0.89%) | 30.64 | 30.64 | 100 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BPI | 20.9432▲ | +0.9832 (+4.93%) | 21.10 | 20.9432 | 405 |
| BPRO | 21.3176▲ | +1.1876 (+5.90%) | 21.3176 | 20.16 | 7,264 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BREM | 51.0757▼ | -0.1193 (-0.23%) | 51.0757 | 51.0757 | 77 |
| BRF | 16.3947▼ | -0.1403 (-0.85%) | 16.52 | 16.26 | 25,845 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRIB | 24.91▲ | +0.015 (+0.06%) | 24.95 | 24.91 | 3,575 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BSAA | 11.46▲ | +0.19 (+1.69%) | 11.69 | 11.27 | 22,562 |
| BSJR | 22.345▼ | -0.01 (-0.04%) | 22.38 | 22.33 | 304,671 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSMR | 23.6206▲ | +0.0056 (+0.02%) | 23.65 | 23.59 | 109,759 |
| BSMS | 23.42▲ | +0.035 (+0.15%) | 23.44 | 23.41 | 96,284 |
| BSMT | 23.0901▼ | -0.0058 (-0.03%) | 23.14 | 23.08 | 139,857 |
| BSMV | 21.02▼ | -0.01 (-0.05%) | 21.04 | 20.981 | 61,436 |
| BSR | 30.0054 | +0.00 (+0.00%) | 37.3725 | 29.4053 | 90,174 |
| BTCT | 1.16▲ | +0.08 (+7.41%) | 1.21 | 1.095 | 407,795 |
| BTR | 27.1942▼ | -0.0598 (-0.22%) | 27.32 | 27.1942 | 1,422 |
| BUUU | 15.55▼ | -0.84 (-5.13%) | 16.50 | 15.55 | 10,662 |
| BUYO | 31.367▲ | +0.1478 (+0.47%) | 31.367 | 31.367 | 3,700 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BWZ | 26.92▲ | +0.06 (+0.22%) | 26.96 | 26.86 | 161,946 |
| BY | 33.91▲ | +0.13 (+0.38%) | 34.15 | 33.61 | 731,658 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| CABR | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.20 | 287,693 |
| CACC | 562.66▲ | +17.95 (+3.30%) | 578.41 | 550.89 | 317,820 |
| CAFX | 24.625▼ | -0.02 (-0.08%) | 24.655 | 24.62 | 36,755 |