Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 375,144 |
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABNG | 17.8645▲ | +0.1272 (+0.72%) | 17.90 | 17.53 | 17,040 |
| ACAA | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 1,081 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ADXN | 7.01▲ | +0.16 (+2.34%) | 7.20 | 6.199 | 13,179 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIVC | 97.87▼ | -1.3902 (-1.40%) | 99.97 | 97.87 | 30,786 |
| AIVL | 123.1491▼ | -1.0418 (-0.84%) | 123.91 | 122.8925 | 11,111 |
| ALIL | 30.5349▼ | -0.4292 (-1.39%) | 30.67 | 30.52 | 4,854 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASGM | 31.0921▼ | -0.1978 (-0.63%) | 31.17 | 31.0921 | 2,855 |
| ASHS | 45.9769▼ | -0.1449 (-0.31%) | 46.2732 | 45.82 | 91,650 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| ATPC | 2.66▼ | -0.06 (-2.21%) | 2.73 | 2.535 | 92,008 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUST | 1.33▼ | -0.03 (-2.21%) | 1.44 | 1.3156 | 277,067 |
| AVMA | 71.84▼ | -0.5635 (-0.78%) | 72.28 | 71.84 | 4,124 |
| AVOS | 26.7303▼ | -0.3994 (-1.47%) | 27.04 | 26.7303 | 26,874 |
| AVTM | 52.5268▼ | -0.3589 (-0.68%) | 52.88 | 52.5268 | 7,638 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.53 | 2.51 | 11,383 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BBYY | 12.4751▲ | +0.0051 (+0.04%) | 12.53 | 12.47 | 17,059 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.09 | 82,114 |
| BCGS | 27.0809▼ | -0.5291 (-1.92%) | 27.0809 | 27.0809 | 81 |
| BDVG | 13.5404▼ | -0.1658 (-1.21%) | 13.6195 | 13.5404 | 3,891 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 3,208 |
| BEDZ | 34.1399▼ | -0.0221 (-0.06%) | 34.24 | 34.1399 | 515 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BGIG | 34.59▼ | -0.35 (-1.00%) | 34.805 | 34.56 | 357,644 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BHST | 4.11▼ | -0.09 (-2.14%) | 4.415 | 4.11 | 168,824 |
| BHV | 11.31▼ | -0.08 (-0.70%) | 11.49 | 11.31 | 1,907 |
| BJDX | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.6901 | 25,686 |
| BKHA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 1,800 |
| BLES | 47.48▼ | -0.63 (-1.31%) | 47.925 | 47.4506 | 73,915 |
| BMED | 27.9569▼ | -0.3222 (-1.14%) | 28.38 | 27.9499 | 3,937 |
| BMHL | 3.70▲ | +0.172 (+4.88%) | 3.70 | 3.49 | 4,391 |
| BNGE | 30.7119▼ | -0.3451 (-1.11%) | 30.7119 | 30.63 | 463 |
| BNZI | 0.3185▲ | +0.0984 (+44.71%) | 0.3844 | 0.24 | 20,596,792 |
| BOEG | 15.8708▲ | +0.128 (+0.81%) | 16.6198 | 15.721 | 44,322 |
| BPAC | 10.0202▼ | -0.0298 (-0.30%) | 10.0905 | 10.0202 | 2,802 |
| BPRO | 22.9286▲ | +0.1048 (+0.46%) | 23.43 | 22.9286 | 11,165 |
| BREE | 26.4453▼ | -0.2497 (-0.94%) | 26.6999 | 26.4453 | 7,220 |
| BREM | 51.3801▼ | -0.12 (-0.23%) | 51.3801 | 51.3801 | 98 |
| BRNY | 55.07▼ | -0.21 (-0.38%) | 55.55 | 55.00 | 67,891 |
| BSJT | 21.245▼ | -0.06 (-0.28%) | 21.35 | 21.24 | 624,705 |
| BSR | 29.9308▼ | -0.3162 (-1.05%) | 30.06 | 29.9308 | 5,384 |
| BSSX | 25.8062▲ | +0.1062 (+0.41%) | 25.87 | 25.70 | 44,910 |
| BTGD | 32.14▼ | -0.44 (-1.35%) | 32.68 | 31.90 | 86,242 |
| BTR | 27.2093▼ | -0.2757 (-1.00%) | 27.34 | 27.2093 | 6,240 |
| BUFC | 42.0477▼ | -0.0223 (-0.05%) | 42.13 | 41.99 | 36,804 |
| CAAA | 20.3969▼ | -0.0114 (-0.06%) | 20.43 | 20.39 | 14,290 |
| CALC | 0.6354▲ | +0.013 (+2.09%) | 0.6779 | 0.6119 | 266,692 |
| CANQ | 30.4799▼ | -0.2101 (-0.68%) | 30.76 | 30.40 | 8,853 |
| CAPN | 11.00▼ | -0.05 (-0.45%) | 11.00 | 11.00 | 100 |
| CARK | 46.0298▼ | -0.2582 (-0.56%) | 46.0501 | 46.00 | 1,103 |
| CATF | 50.19▲ | +0.04 (+0.08%) | 50.24 | 50.06 | 18,453 |
| CBLS | 31.5912▼ | -0.805 (-2.48%) | 31.92 | 31.5912 | 1,790 |
| CCII | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 48,531 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCOM | 25.105▲ | +0.0099 (+0.04%) | 25.36 | 25.105 | 1,057 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CDEI | 87.7053▼ | -0.3954 (-0.45%) | 88.41 | 87.7053 | 3,041 |
| CDIG | 26.6585▼ | -0.3863 (-1.43%) | 27.05 | 26.65 | 15,666 |
| CHIQ | 20.08▲ | +0.0789 (+0.39%) | 20.17 | 20.045 | 246,741 |
| CION | 7.39▼ | -0.41 (-5.26%) | 7.485 | 6.92 | 1,762,787 |
| CITR | 6.82▼ | -0.33 (-4.62%) | 7.19 | 6.75 | 84,065 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CLSM | 26.4048▼ | -0.043 (-0.16%) | 26.5301 | 26.34 | 4,810 |
| CLST | 16.17▲ | +0.30 (+1.89%) | 16.25 | 16.052 | 8,930 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CMDY | 61.1528▲ | +0.0728 (+0.12%) | 61.2797 | 60.11 | 150,107 |