Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.05 (+0.20%) | 24.9999 | 24.89 | 5,340 |
| AAAD | 49.425▲ | +0.095 (+0.19%) | 49.43 | 49.425 | 2,431 |
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.50 | 29,127 |
| AAPG | 16.805▼ | -0.62 (-3.56%) | 17.55 | 16.75 | 13,793 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ACEP | 19.9759▲ | +0.1113 (+0.56%) | 19.9759 | 19.86 | 1,459 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACXP | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.35 | 197,705 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADVE | 45.9346▲ | +0.2348 (+0.51%) | 45.9999 | 45.9346 | 9,883 |
| AFGR | 37.0596▲ | +0.5786 (+1.59%) | 37.11 | 36.8499 | 1,895 |
| AFSC | 38.7117▲ | +0.6017 (+1.58%) | 38.7117 | 38.65 | 1,441 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AHD | 25.835▲ | +0.1964 (+0.77%) | 25.87 | 25.64 | 4,298 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.2063 | 19,586 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIOS | 12.21▲ | +0.36 (+3.04%) | 12.69 | 11.805 | 91,505 |
| AIVI | 59.5963▲ | +0.8163 (+1.39%) | 59.5963 | 58.71 | 38,549 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALIL | 31.7304▲ | +0.571 (+1.83%) | 31.7304 | 31.32 | 1,793 |
| ALIS | 10.169▲ | +0.004 (+0.04%) | 10.17 | 10.1668 | 4,117 |
| ALTI | 3.88▲ | +0.28 (+7.78%) | 4.00 | 3.60 | 207,852 |
| ALTL | 47.1907▲ | +1.1307 (+2.45%) | 47.1907 | 46.79 | 38,102 |
| AMST | 1.06▲ | +0.07 (+7.07%) | 1.0949 | 0.9709 | 87,484 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANGH | 3.29▼ | -0.102 (-3.01%) | 3.51 | 3.20 | 68,045 |
| ANSC | 11.45▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 474,381 |
| AOHY | 10.985▲ | +0.025 (+0.23%) | 10.9999 | 10.97 | 892,101 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| AOTG | 62.3799▲ | +1.4619 (+2.40%) | 62.5799 | 60.48 | 3,590 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APRE | 0.5977▼ | -0.0223 (-3.60%) | 0.6575 | 0.5901 | 152,147 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 2,235 |
| APVO | 3.95▼ | -0.16 (-3.89%) | 4.08 | 3.90 | 11,089 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 560 |
| ARP | 32.7736▲ | +0.0853 (+0.26%) | 32.7736 | 32.545 | 75,296 |
| ASCI | 36.055▲ | +0.3341 (+0.94%) | 36.055 | 36.02 | 1,031 |
| ASPS | 5.58▲ | +0.01 (+0.18%) | 5.98 | 5.565 | 67,342 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATFV | 39.499▲ | +1.139 (+2.97%) | 39.92 | 38.46 | 130,977 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATNM | 0.8115▼ | -0.0254 (-3.04%) | 0.8619 | 0.81 | 196,996 |
| AUMI | 78.535▲ | +1.6962 (+2.21%) | 78.58 | 75.74 | 7,297 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.80 | 1.69 | 106,919 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVBC | 21.31▼ | -0.99 (-4.44%) | 22.29 | 20.752 | 283,557 |
| AVGB | 50.935▲ | +0.1012 (+0.20%) | 50.95 | 50.91 | 1,997 |
| AVOS | 27.3621▲ | +0.1863 (+0.69%) | 27.3621 | 27.30 | 507 |
| AVSC | 73.70▲ | +1.36 (+1.88%) | 73.78 | 72.8271 | 295,656 |
| AVSD | 81.52▲ | +0.3383 (+0.42%) | 81.59 | 81.25 | 17,028 |
| AVSF | 46.41▲ | +0.04 (+0.09%) | 46.45 | 46.36 | 98,308 |
| AVTM | 54.5949▲ | +0.6249 (+1.16%) | 54.5949 | 54.47 | 7,382 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| AZTD | 32.699▲ | +0.4354 (+1.35%) | 32.72 | 32.699 | 30,009 |
| AZTR | 0.1325▼ | -0.0002 (-0.15%) | 0.1465 | 0.1278 | 13,973,849 |
| AZYY | 14.47▲ | +0.0352 (+0.24%) | 14.4999 | 14.44 | 2,768 |
| BAER | 1.96▲ | +0.02 (+1.03%) | 2.07 | 1.95 | 1,166,712 |
| BAIV | 28.15▲ | +0.1544 (+0.55%) | 28.15 | 28.08 | 4,969 |
| BASV | 31.6769▲ | +0.485 (+1.55%) | 31.6769 | 31.49 | 12,077 |
| BATT | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.11 | 134,001 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.2213 | 10.19 | 51,377 |
| BBLG | 0.90▲ | +0.0543 (+6.42%) | 0.929 | 0.8377 | 90,300 |
| BCAB | 3.26▼ | -0.03 (-0.91%) | 3.445 | 3.15 | 46,674 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BCLO | 49.37▼ | -0.185 (-0.37%) | 49.41 | 49.32 | 28,125 |
| BCOR | 21.68▲ | +0.4884 (+2.30%) | 21.81 | 21.20 | 789 |
| BCUS | 36.0956▲ | +0.4356 (+1.22%) | 36.12 | 35.69 | 71,190 |
| BDGS | 36.5781▲ | +0.3781 (+1.04%) | 36.61 | 36.25 | 5,259 |
| BDRY | 13.95▲ | +0.53 (+3.95%) | 14.00 | 13.79 | 39,029 |
| BDVG | 14.8959▲ | +0.0656 (+0.44%) | 14.8959 | 14.80 | 12,600 |
| BEDZ | 37.5546▲ | +0.2246 (+0.60%) | 37.675 | 37.46 | 3,138 |
| BELT | 39.3707▲ | +0.8446 (+2.19%) | 39.3707 | 39.28 | 905 |
| BGIA | 24.8626▲ | +0.0896 (+0.36%) | 24.8626 | 24.78 | 188 |
| BGLC | 1.43▲ | +0.11 (+8.33%) | 1.45 | 1.22 | 108,915 |
| BGSI | 105.15▲ | +1.57 (+1.52%) | 107.67 | 103.34 | 318,069 |
| BHDG | 23.91▼ | -0.325 (-1.34%) | 24.35 | 23.91 | 9,379 |
| BILD | 29.942▼ | -0.166 (-0.55%) | 29.99 | 29.942 | 375 |
| BILZ | 100.67▼ | -0.305 (-0.30%) | 100.68 | 100.66 | 465,988 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BITS | 56.9891▲ | +1.4977 (+2.70%) | 57.15 | 56.10 | 5,066 |
| BJDX | 0.9423▲ | +0.0823 (+9.57%) | 0.9959 | 0.86 | 395,759 |
| BKHY | 47.10▼ | -0.1076 (-0.23%) | 47.11 | 47.045 | 92,145 |
| BKSE | 44.8243▲ | +0.7843 (+1.78%) | 44.8243 | 44.55 | 4,105 |
| BLDX | 26.1168▲ | +0.0383 (+0.15%) | 26.1168 | 26.07 | 5,983 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BLOK | 61.28▲ | +2.02 (+3.41%) | 61.71 | 58.545 | 423,542 |
| BLRK | 10.05▼ | -0.07 (-0.69%) | 10.12 | 10.05 | 288,869 |