Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| ABND | 41.5287▼ | -0.0323 (-0.08%) | 41.5508 | 41.37 | 236,395 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACEP | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.81 | 6,800 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,464 |
| ADXN | 3.13▼ | -0.05 (-1.57%) | 3.16 | 2.9773 | 9,403 |
| AEBI | 10.95▼ | -0.37 (-3.27%) | 11.15 | 10.46 | 975,488 |
| AELV | 26.22▼ | -0.0688 (-0.26%) | 26.22 | 26.22 | 3,881 |
| AERT | 6.92▼ | -0.31 (-4.29%) | 7.341 | 6.92 | 9,714 |
| AFCG | 3.175▼ | -0.105 (-3.20%) | 3.26 | 3.13 | 123,434 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AGGH | 18.95▼ | -0.03 (-0.16%) | 18.97 | 18.7778 | 450,929 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGMI | 67.476▼ | -2.024 (-2.91%) | 67.87 | 67.25 | 1,800 |
| AIFR | 25.755▼ | -0.2039 (-0.79%) | 25.79 | 25.655 | 2,078 |
| AIMG | 21.2073▼ | -0.0976 (-0.46%) | 21.2073 | 20.84 | 8,157 |
| AIRI | 2.61▲ | +0.025 (+0.97%) | 2.65 | 2.51 | 15,522 |
| AIRT | 30.71▼ | -0.09 (-0.29%) | 31.21 | 28.02 | 47,394 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMDG | 149.01▼ | -1.532 (-1.02%) | 149.72 | 143.06 | 195,400 |
| AMEI | 26.1248▼ | -0.1652 (-0.63%) | 26.23 | 26.11 | 8,145 |
| AMGR | 26.2404▼ | -0.1543 (-0.58%) | 26.27 | 26.215 | 15,692 |
| AMS | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 30,700 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,723 |
| APWC | 1.31▲ | +0.0099 (+0.76%) | 1.32 | 1.30 | 2,953 |
| ARB | 30.055▲ | +0.0415 (+0.14%) | 30.10 | 29.41 | 165,907 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARIA | 26.0413▼ | -0.152 (-0.58%) | 26.0413 | 25.97 | 378 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMS | 24.48▼ | -0.005 (-0.02%) | 24.48 | 24.47 | 10,011 |
| ARP | 34.3153▼ | -0.1397 (-0.41%) | 34.33 | 34.27 | 11,096 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ASIA | 41.723▼ | -0.598 (-1.41%) | 41.86 | 41.675 | 2,000 |
| ASMG | 49.134▼ | -1.7615 (-3.46%) | 49.39 | 48.13 | 106,600 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 745,401 |
| AUBN | 26.30▼ | -0.64 (-2.38%) | 27.40 | 26.25 | 1,491 |
| AUMI | 89.017▼ | -3.087 (-3.35%) | 89.53 | 88.19 | 2,800 |
| AUST | 0.98▼ | -0.0201 (-2.01%) | 1.03 | 0.955 | 34,500 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 355,294 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| BABU | 8.58▼ | -0.3845 (-4.29%) | 8.6355 | 8.49 | 122,437 |
| BACC | 10.45▼ | -0.03 (-0.29%) | 10.47 | 10.45 | 44,914 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BAR | 40.36▼ | -0.68 (-1.66%) | 40.60 | 40.18 | 411,525 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.9401 | 9.91 | 230,165 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BEEM | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.07 | 911,864 |
| BESO | 35.805▼ | -1.435 (-3.85%) | 35.805 | 35.68 | 889 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BGEG | 23.7088▼ | -0.2314 (-0.97%) | 23.83 | 23.51 | 55,763 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.371 | 15,710 |
| BIXI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4,069 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKF | 39.32▼ | -0.46 (-1.16%) | 39.33 | 39.03 | 9,500 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BMOP | 23.33▼ | -0.155 (-0.66%) | 23.43 | 23.30 | 1,183,145 |
| BMRA | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 34,654 |
| BREZ | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 190 |
| BRID | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.39 | 4,171 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 172 |
| BSBK | 9.17▲ | +0.11 (+1.21%) | 9.18 | 9.07 | 3,062 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 12,286 |
| BSMA | 24.3344▼ | -0.1456 (-0.59%) | 24.58 | 24.24 | 177,948 |
| BSMQ | 23.4106▼ | -0.0113 (-0.05%) | 23.48 | 23.38 | 174,047 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BSR | 31.0247▼ | -0.1058 (-0.34%) | 31.0247 | 30.92 | 18,168 |
| BTOT | 47.155▼ | -0.03 (-0.06%) | 47.155 | 47.065 | 1,674 |
| BUFI | 42.35▼ | -0.235 (-0.55%) | 42.37 | 42.35 | 7,561 |
| BUFM | 41.15▼ | -0.02 (-0.05%) | 41.15 | 41.11 | 40,659 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| BWZ | 26.64▼ | -0.05 (-0.19%) | 27.03 | 26.50 | 58,400 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CCAQ | 10.69▲ | +0.03 (+0.28%) | 10.875 | 10.66 | 8,321 |
| CCFE | 24.0571▼ | -0.4177 (-1.71%) | 24.0571 | 24.0571 | 149 |
| CCG | 5.77▲ | +0.80 (+16.10%) | 5.99 | 4.84 | 51,573 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CCRP | 18.6403▼ | -0.0026 (-0.01%) | 18.6403 | 18.6403 | 110 |
| CECO | 71.16▼ | -4.29 (-5.69%) | 74.06 | 69.13 | 1,326,439 |
| CEFA | 39.9174▼ | -0.5298 (-1.31%) | 40.05 | 39.7701 | 30,157 |
| CEPS | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 15,017 |
| CET | 55.72▼ | -0.69 (-1.22%) | 56.89 | 55.5501 | 47,008 |
| CGPT | 20.0552▼ | -0.1694 (-0.84%) | 20.0552 | 19.86 | 2,322 |