Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ADIV | 18.65▲ | +0.095 (+0.51%) | 18.65 | 18.625 | 3,800 |
| ADSE | 10.20▼ | -0.03 (-0.29%) | 10.48 | 9.552 | 87,886 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AGNG | 35.55▲ | +0.1179 (+0.33%) | 35.75 | 35.30 | 115,000 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AHMA | 4.65▲ | +0.10 (+2.20%) | 4.772 | 4.51 | 709,067 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| AMAX | 8.025▼ | -0.0464 (-0.57%) | 8.05 | 7.955 | 36,900 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANEB | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.28 | 20,435 |
| ANL | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.41 | 32,736 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| ARMH | 61.9361▼ | -0.1297 (-0.21%) | 62.50 | 61.45 | 429 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASHS | 36.78▼ | -0.4502 (-1.21%) | 36.90 | 36.62 | 23,200 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| ATEN | 17.49▲ | +0.36 (+2.10%) | 17.50 | 16.76 | 2,531,897 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVGV | 70.793▼ | -0.026 (-0.04%) | 71.05 | 70.532 | 19,300 |
| AWX | 2.98▲ | +0.15 (+5.30%) | 2.99 | 2.80 | 53,500 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 90,700 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BBYY | 20.88▼ | -1.0975 (-4.99%) | 21.89 | 20.31 | 15,000 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BEAG | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.554 | 33,000 |
| BEDU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.12 | 18,000 |
| BEEZ | 32.618▼ | -0.2344 (-0.71%) | 32.618 | 32.618 | 100 |
| BELT | 33.5113▼ | -0.014 (-0.04%) | 33.7584 | 33.5113 | 402 |
| BFOR | 79.57▼ | -0.0499 (-0.06%) | 79.97 | 79.18 | 7,000 |
| BFRZ | 26.69▼ | -0.0294 (-0.11%) | 26.81 | 26.625 | 85,092 |
| BGRO | 38.0662▲ | +0.0493 (+0.13%) | 38.2536 | 38.0662 | 333 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BIBL | 44.37▼ | -0.02 (-0.05%) | 44.771 | 43.93 | 160,100 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 800 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BLCR | 41.099▼ | -0.0538 (-0.13%) | 41.22 | 40.83 | 586,200 |
| BLCV | 36.17▼ | -0.16 (-0.44%) | 36.34 | 36.087 | 66,100 |
| BLUI | 25.4477▲ | +0.046 (+0.18%) | 25.47 | 25.44 | 2,789 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMVP | 48.58▼ | -0.11 (-0.23%) | 48.69 | 48.42 | 8,500 |
| BNR | 11.74▲ | +0.42 (+3.71%) | 12.25 | 11.162 | 76,295 |
| BNZI | 1.46▲ | +0.06 (+4.29%) | 1.5395 | 1.36 | 1,406,227 |
| BOF | 3.04▼ | -0.15 (-4.70%) | 3.439 | 2.87 | 571,400 |
| BON | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.82 | 140,873 |
| BOTJ | 16.80▼ | -0.19 (-1.12%) | 17.24 | 16.80 | 2,160 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BRBI | 15.77▲ | +0.22 (+1.41%) | 15.98 | 15.66 | 86,200 |
| BRF | 17.15▲ | +0.23 (+1.36%) | 17.20 | 16.93 | 6,400 |
| BRIA | 1.88▲ | +0.0147 (+0.79%) | 1.88 | 1.57 | 17,600 |
| BRID | 7.6009▲ | +0.3009 (+4.12%) | 7.69 | 7.24 | 21,844 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BSJV | 26.465▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 16,200 |
| BSJX | 25.505▲ | +0.015 (+0.06%) | 25.55 | 25.505 | 4,342 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTR | 25.137▼ | -0.0215 (-0.09%) | 25.289 | 25.137 | 800 |
| BTRN | 35.371▲ | +0.021 (+0.06%) | 35.43 | 35.371 | 600 |
| BUFI | 39.645▲ | +0.031 (+0.08%) | 39.67 | 39.645 | 45,700 |
| BUFM | 38.51▲ | +0.10 (+0.26%) | 38.53 | 38.48 | 154,600 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| CAEP | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.185 | 2,707,972 |
| CANE | 9.51▲ | +0.24 (+2.59%) | 9.64 | 9.49 | 240,900 |
| CAS | 35.485▼ | -0.4498 (-1.25%) | 35.485 | 35.485 | 100 |
| CBNA | 30.34▲ | +0.08 (+0.26%) | 30.7501 | 30.06 | 6,059 |
| CCOR | 26.027▼ | -0.081 (-0.31%) | 26.07 | 26.017 | 10,200 |
| CCSB | 20.175▼ | -0.005 (-0.02%) | 20.24 | 20.15 | 19,400 |
| CCSO | 24.433▼ | -0.0983 (-0.40%) | 24.88 | 24.06 | 17,000 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CEFA | 36.8703▲ | +0.0315 (+0.09%) | 37.25 | 36.87 | 1,220 |