Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4799 | 33,309 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 98,429 |
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2,712 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ACKY | 17.31▼ | -0.06 (-0.35%) | 17.33 | 17.24 | 22,746 |
| ACLO | 50.495▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 24,760 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 74,057 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AGRH | 26.305 | +0.00 (+0.00%) | 26.53 | 26.305 | 21,526 |
| AGRZ | 0.3451▲ | +0.0045 (+1.32%) | 0.3516 | 0.33 | 148,637 |
| AGZ | 109.276▼ | -0.229 (-0.21%) | 109.415 | 109.2301 | 27,860 |
| AGZD | 22.61▲ | +0.0385 (+0.17%) | 22.6499 | 22.56 | 18,295 |
| AHT | 3.24▲ | +0.01 (+0.31%) | 3.26 | 3.1501 | 107,674 |
| AIHS | 1.33▼ | -0.035 (-2.56%) | 1.33 | 1.22 | 8,293 |
| AIIA | 10.23▲ | +0.08 (+0.79%) | 10.24 | 10.23 | 21,611 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALIL | 33.322▲ | +0.6595 (+2.02%) | 33.34 | 33.322 | 3,568 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 20,054 |
| ALOV | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 51,746 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 96,117 |
| ALZN | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.12 | 1,544,640 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 25,048 |
| AOTS | 22.1165▲ | +0.1173 (+0.53%) | 22.1165 | 22.01 | 2,312 |
| APIE | 38.76▲ | +0.46 (+1.20%) | 38.76 | 37.86 | 91,468 |
| APUR | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 41,126 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| ARP | 32.4712▲ | +0.3112 (+0.97%) | 32.4712 | 32.3276 | 12,244 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ASGM | 31.3392▲ | +0.3285 (+1.06%) | 31.3599 | 31.18 | 2,929 |
| ASLV | 30.0134▼ | -0.0256 (-0.09%) | 30.03 | 30.01 | 43,981 |
| ASMF | 25.733▲ | +0.1871 (+0.73%) | 25.74 | 25.67 | 7,845 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATRO | 81.26▼ | -4.40 (-5.14%) | 86.19 | 75.83 | 1,718,691 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AURA | 7.10▲ | +0.22 (+3.20%) | 7.29 | 6.81 | 1,261,950 |
| AUSM | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.065 | 30,232 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVGB | 51.1805▼ | -0.0695 (-0.14%) | 51.23 | 51.1805 | 565 |
| AWX | 2.49▲ | +0.03 (+1.22%) | 2.5182 | 2.46 | 3,505 |
| AXIN | 10.34▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 119,230 |
| AYTU | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.12 | 69,923 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BBN | 16.17▼ | -0.07 (-0.43%) | 16.2999 | 16.02 | 918,373 |
| BCAB | 4.14▲ | +0.31 (+8.09%) | 4.19 | 3.77 | 96,150 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BCH | 39.76▲ | +0.71 (+1.82%) | 39.78 | 38.94 | 545,855 |
| BCHT | 2.05 | +0.00 (+0.00%) | 2.05 | 1.95 | 196,177 |
| BCI | 22.34▲ | +0.20 (+0.90%) | 22.45 | 22.25 | 2,273,782 |
| BCPL | 24.9403▼ | -0.0853 (-0.34%) | 24.9962 | 24.93 | 80,129 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.21 | 1,691 |
| BDGS | 36.3216▲ | +0.0674 (+0.19%) | 36.3216 | 36.27 | 7,022 |
| BDRY | 11.87▲ | +0.24 (+2.06%) | 11.9883 | 11.8001 | 118,072 |
| BEDY | 29.0081▼ | -0.2636 (-0.90%) | 29.93 | 29.0081 | 271,604 |
| BFIX | 25.0801▲ | +0.0101 (+0.04%) | 25.2599 | 25.03 | 21,506 |
| BGDV | 31.0178▲ | +0.1757 (+0.57%) | 31.08 | 30.94 | 8,903 |
| BGL | 0.2784▲ | +0.0285 (+11.40%) | 0.3336 | 0.25 | 4,149,745 |
| BGSF | 5.71▼ | -0.18 (-3.06%) | 5.99 | 5.71 | 15,930 |
| BHAV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 15,106 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BHV | 12.76▲ | +0.12 (+0.95%) | 12.9899 | 12.25 | 27,930 |
| BIII | 9.95▼ | -0.02 (-0.20%) | 9.96 | 9.95 | 20,609 |
| BINC | 52.34▼ | -0.10 (-0.19%) | 52.46 | 52.34 | 3,466,396 |
| BIXI | 9.995▲ | +0.0048 (+0.05%) | 10.00 | 9.995 | 50,614 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BKF | 38.7335▲ | +0.1318 (+0.34%) | 38.7335 | 38.54 | 14,162 |
| BKLC | 143.39▲ | +0.89 (+0.62%) | 143.8801 | 142.49 | 335,965 |
| BKLN | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.29 | 14,723,216 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BLRK | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 4,457 |
| BLST | 24.9805▼ | -0.0545 (-0.22%) | 25.03 | 24.98 | 55,024 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 36,325 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.7248 | 2,684 |
| BNGE | 30.6834▼ | -0.1426 (-0.46%) | 30.81 | 30.6834 | 400 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BRBI | 11.35▲ | +0.18 (+1.61%) | 11.35 | 11.17 | 4,118 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BSJV | 26.25▲ | +0.0577 (+0.22%) | 26.31 | 26.16 | 64,880 |
| BSJW | 25.295▲ | +0.02 (+0.08%) | 25.3161 | 25.27 | 42,276 |
| BSJY | 25.1423▲ | +0.0301 (+0.12%) | 25.15 | 25.14 | 667 |
| BSR | 30.3768▼ | -0.0505 (-0.17%) | 30.4106 | 30.30 | 1,887 |
| BSTV | 25.18▼ | -0.07 (-0.28%) | 25.19 | 25.18 | 372 |