Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AAUS | 54.465▲ | +0.035 (+0.06%) | 54.465 | 54.255 | 1,700 |
| ABEQ | 38.66▼ | -0.0263 (-0.07%) | 38.66 | 38.53 | 98,703 |
| ABLV | 0.66▼ | -0.034 (-4.90%) | 0.69 | 0.6501 | 5,738 |
| ABNY | 43.471▲ | +0.3116 (+0.72%) | 43.504 | 43.24 | 3,300 |
| ACLC | 76.83▼ | -0.14 (-0.18%) | 77.05 | 76.65 | 13,700 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADXN | 7.2581▲ | +0.0581 (+0.81%) | 7.26 | 7.25 | 1,348 |
| AFK | 26.87▼ | -0.49 (-1.79%) | 27.00 | 26.375 | 541,568 |
| AFMC | 35.923▲ | +0.007 (+0.02%) | 36.0167 | 35.645 | 23,475 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| AINT | 25.23▲ | +0.49 (+1.98%) | 25.30 | 25.23 | 1,600 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AIVL | 118.74▼ | -0.39 (-0.33%) | 118.74 | 118.34 | 2,900 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 866 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMOD | 0.50▲ | +0.0231 (+4.84%) | 0.5108 | 0.471 | 684,531 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 68,847 |
| APLM | 20.39▲ | +0.47 (+2.36%) | 20.39 | 19.80 | 5,916 |
| APUS | 1.34▼ | -0.01 (-0.74%) | 1.4499 | 1.31 | 61,021 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ARP | 32.738▲ | +0.0081 (+0.02%) | 32.7405 | 32.595 | 4,752 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ASTC | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 6,359 |
| AUID | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.4548 | 480,200 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AVMA | 68.3368▼ | -0.1091 (-0.16%) | 68.42 | 68.19 | 6,117 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| AYTU | 2.60 | +0.00 (+0.00%) | 2.64 | 2.49 | 52,720 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BAYA | 11.905▼ | -0.095 (-0.79%) | 12.00 | 11.8501 | 6,354 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BCAR | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 75,644 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BDVG | 13.2618▼ | -0.0156 (-0.12%) | 13.2618 | 13.235 | 3,713 |
| BEEZ | 33.1389▼ | -0.0377 (-0.11%) | 33.1389 | 33.08 | 706 |
| BFJA | 18.52▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 500 |
| BFOR | 84.4989▼ | -0.2826 (-0.33%) | 84.4989 | 84.10 | 12,030 |
| BGI | 0.6975▼ | -0.0029 (-0.41%) | 0.755 | 0.652 | 66,602 |
| BGIN | 2.88 | +0.00 (+0.00%) | 3.00 | 2.85 | 22,097 |
| BILD | 30.774▲ | +0.037 (+0.12%) | 30.79 | 30.76 | 1,000 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 5,494 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BKV | 28.57▼ | -0.37 (-1.28%) | 29.05 | 27.75 | 4,879,652 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNED | 8.38▲ | +0.02 (+0.24%) | 10.3099 | 8.34 | 759,408 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BPAY | 23.135▼ | -0.254 (-1.09%) | 23.35 | 23.135 | 700 |
| BRAG | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.52 | 33,995 |
| BRCE | 26.077▼ | -0.026 (-0.10%) | 26.077 | 26.01 | 1,300 |
| BRKC | 42.95▲ | +0.0003 (+0.00%) | 43.00 | 42.73 | 4,900 |
| BRNS | 0.5915▲ | +0.0265 (+4.69%) | 0.65 | 0.5801 | 11,211 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BUXX | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.26 | 794,498 |
| BWEN | 2.22▼ | -0.19 (-7.88%) | 2.25 | 1.895 | 668,268 |
| BWOW | 15.4105▼ | -0.1385 (-0.89%) | 15.57 | 15.40 | 873 |
| CAAS | 4.28 | +0.00 (+0.00%) | 4.29 | 4.15 | 17,717 |
| CAFG | 27.1642▼ | -0.0351 (-0.13%) | 27.1642 | 27.0901 | 1,146 |
| CCG | 0.7708▼ | -0.0093 (-1.19%) | 0.79 | 0.7701 | 119,544 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CDXS | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.18 | 9,799,034 |
| CEPS | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.10 | 78,321 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.11 | 40,531 |
| CEW | 19.1601▼ | -0.085 (-0.44%) | 19.27 | 19.13 | 6,106 |
| CGHY | 25.23▼ | -0.04 (-0.16%) | 25.28 | 25.225 | 41,848 |
| CHAR | 10.55 | +0.00 (+0.00%) | 10.555 | 10.55 | 611 |
| CHGX | 27.6553▼ | -0.0166 (-0.06%) | 27.81 | 27.55 | 6,271 |
| CHRI | 80.337▼ | -0.0458 (-0.06%) | 80.50 | 80.337 | 1,400 |
| CIG.C | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.01 | 11,059 |
| CLPS | 1.025▼ | -0.045 (-4.21%) | 1.08 | 1.025 | 8,513 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CMCM | 6.92▼ | -0.58 (-7.73%) | 7.4885 | 6.80 | 80,492 |
| CMU | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.62 | 168,080 |
| COCH | 0.7625▲ | +0.0635 (+9.08%) | 0.77 | 0.6702 | 948,164 |
| CPAG | 102.4097▼ | -0.4829 (-0.47%) | 102.50 | 102.38 | 8,012 |
| CPBI | 17.8499▲ | +0.2999 (+1.71%) | 17.8499 | 17.30 | 2,025 |
| CPHY | 51.205▼ | -0.1233 (-0.24%) | 51.27 | 51.18 | 4,700 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPOP | 0.3201▼ | -0.0047 (-1.45%) | 0.3411 | 0.312 | 31,863 |
| CPSA | 27.07▼ | -0.002 (-0.01%) | 27.07 | 27.02 | 4,900 |
| CPSN | 26.975▼ | -0.025 (-0.09%) | 27.00 | 26.95 | 8,436 |
| CPSP | 26.315▲ | +0.015 (+0.06%) | 26.315 | 26.31 | 500 |
| CRDT | 22.90▼ | -0.01 (-0.04%) | 22.9692 | 22.86 | 5,419 |
| CSHP | 99.205▼ | -0.06 (-0.06%) | 99.221 | 99.18 | 5,800 |
| CSSD | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 3,600 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CUPR | 0.40▲ | +0.03 (+8.11%) | 0.4234 | 0.3479 | 156,693 |