Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 136 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACEP | 20.3103▲ | +0.3344 (+1.67%) | 20.3301 | 20.1599 | 10,250 |
| ACGC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,927 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACOM | 21.2264▼ | -0.2286 (-1.07%) | 21.245 | 21.21 | 984 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ACU | 55.75▼ | -1.92 (-3.33%) | 57.36 | 54.835 | 64,946 |
| ADDS | 24.9567▲ | +0.5739 (+2.35%) | 25.01 | 24.64 | 7,208 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGRW | 32.9125▲ | +0.6297 (+1.95%) | 32.9125 | 32.80 | 2,464 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AKO.A | 23.26▲ | +0.07 (+0.30%) | 23.49 | 23.26 | 1,410 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALOV | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 101,042 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| ALUB | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 110,205 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMAN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.28 | 151,775 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMRC | 27.94▲ | +5.21 (+22.92%) | 31.93 | 27.33 | 2,997,630 |
| AMUU | 220.43▲ | +32.41 (+17.24%) | 223.48 | 202.14 | 258,449 |
| ANEL | 25.29▲ | +1.2541 (+5.22%) | 26.3786 | 24.6678 | 311,847 |
| ANV | 25.4946▲ | +0.0696 (+0.27%) | 25.58 | 25.3612 | 7,429 |
| AP | 9.00▲ | +0.64 (+7.66%) | 9.18 | 8.436 | 177,751 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| AQWA | 19.7713▲ | +0.4813 (+2.50%) | 19.815 | 19.39 | 14,199 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARMP | 4.68▼ | -0.37 (-7.33%) | 5.64 | 4.64 | 275,549 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ASCI | 36.8558▲ | +0.8008 (+2.22%) | 36.8558 | 36.59 | 3,847 |
| ASEC | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.04 | 38 |
| ASGM | 31.5945▲ | +0.4645 (+1.49%) | 31.62 | 31.58 | 526 |
| ASMF | 25.7259▲ | +0.1659 (+0.65%) | 25.7259 | 25.60 | 1,848 |
| ATCL | 24.8417▲ | +0.1067 (+0.43%) | 24.85 | 24.755 | 16,935 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| ATS | 28.16▲ | +0.39 (+1.40%) | 28.67 | 27.45 | 187,583 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AUDC | 10.04▲ | +0.24 (+2.45%) | 10.86 | 9.67 | 333,331 |
| AVDV | 106.87▲ | +1.53 (+1.45%) | 106.95 | 105.9505 | 2,222,463 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |
| AVMU | 45.4296▲ | +0.0146 (+0.03%) | 45.55 | 45.39 | 93,300 |
| AVNM | 83.86▲ | +1.24 (+1.50%) | 83.97 | 82.99 | 114,381 |
| AVOS | 27.7334▲ | +0.3713 (+1.36%) | 27.7334 | 27.55 | 2,872 |
| AYA | 22.90▲ | +2.56 (+12.59%) | 23.08 | 20.54 | 1,541,952 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BBBL | 46.3233▲ | +0.3831 (+0.83%) | 46.36 | 46.10 | 3,693 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBHL | 17.64▲ | +0.1912 (+1.10%) | 17.67 | 17.46 | 41,750 |
| BBHM | 12.27▲ | +0.26 (+2.16%) | 12.30 | 12.14 | 983,933 |
| BCDA | 0.9102▲ | +0.079 (+9.50%) | 0.95 | 0.855 | 740,853 |
| BCEM | 26.6187▲ | +0.726 (+2.80%) | 26.6187 | 26.39 | 15,443 |
| BCGS | 28.1581▲ | +0.5177 (+1.87%) | 28.1581 | 28.1581 | 228 |
| BCI | 23.35▼ | -0.35 (-1.48%) | 23.46 | 23.2899 | 2,667,951 |
| BCV | 24.50▲ | +0.40 (+1.66%) | 24.6851 | 23.8757 | 50,038 |
| BDBT | 24.9009▲ | +0.1153 (+0.47%) | 24.905 | 24.83 | 23,373 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 3,199 |
| BEDY | 29.7672▲ | +0.1878 (+0.63%) | 29.79 | 29.472 | 200,503 |
| BEEM | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.09 | 642,104 |
| BELT | 40.1152▲ | +0.7445 (+1.89%) | 40.215 | 39.42 | 5,474 |
| BETA | 21.95▲ | +2.56 (+13.20%) | 22.42 | 19.90 | 3,141,093 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BGDV | 31.6595▲ | +0.3873 (+1.24%) | 31.73 | 31.32 | 24,522 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BIII | 9.9501▼ | -0.0099 (-0.10%) | 9.9501 | 9.95 | 42,021 |
| BITC | 35.825▼ | -0.005 (-0.01%) | 35.88 | 35.57 | 3,399 |
| BIVI | 1.83▲ | +0.21 (+12.96%) | 1.90 | 1.535 | 395,414 |
| BKCG | 39.4771▲ | +0.4402 (+1.13%) | 39.565 | 39.22 | 1,987 |
| BKLG | 25.848▲ | +0.5554 (+2.20%) | 25.848 | 25.80 | 118 |
| BLST | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.73 | 15,616 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,733 |
| BMHL | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 415 |
| BMO | 179.79▲ | +0.07 (+0.04%) | 181.74 | 178.73 | 706,078 |
| BNGE | 31.80▲ | +0.0719 (+0.23%) | 31.80 | 31.79 | 600 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BODI | 10.795▲ | +0.775 (+7.73%) | 10.88 | 9.99 | 44,215 |
| BOSC | 4.59▲ | +0.08 (+1.77%) | 4.70 | 4.5001 | 66,892 |
| BOX | 31.76▲ | +0.06 (+0.19%) | 32.20 | 31.135 | 6,967,323 |
| BPAY | 27.7139▲ | +0.4451 (+1.63%) | 27.7139 | 27.50 | 810 |
| BRAG | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.60 | 23,227 |
| BRES | 27.7156▲ | +0.5382 (+1.98%) | 27.75 | 27.4699 | 39,668 |
| BRF | 16.1098▼ | -0.2148 (-1.32%) | 16.36 | 16.01 | 25,046 |
| BRID | 6.20▼ | -0.13 (-2.05%) | 6.56 | 6.20 | 7,123 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BROL | 25.997▲ | +0.5037 (+1.98%) | 26.00 | 25.80 | 2,833 |
| BRSM | 26.1992▲ | +0.4745 (+1.84%) | 26.1992 | 26.18 | 203 |
| BSGR | 25.03▲ | +0.01 (+0.04%) | 25.0399 | 25.03 | 908 |
| BSJY | 24.965▲ | +0.085 (+0.34%) | 24.965 | 24.965 | 165 |
| BSTS | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.04 | 169 |