Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.31▲ | +0.2848 (+1.19%) | 24.53 | 24.19 | 48,108 |
| ACGR | 64.3552▲ | +1.0912 (+1.72%) | 64.3552 | 63.985 | 1,105 |
| ACII | 25.53▼ | -0.04 (-0.16%) | 25.74 | 25.53 | 87,181 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| ACVT | 26.6588▲ | +0.2018 (+0.76%) | 26.6588 | 26.63 | 1,945 |
| ACYN | 20.66▼ | -0.12 (-0.58%) | 20.94 | 20.63 | 831,668 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| AEMD | 2.31▲ | +0.11 (+5.00%) | 2.3395 | 2.21 | 24,273 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AFMC | 37.79▲ | +0.11 (+0.29%) | 37.92 | 37.712 | 44,737 |
| AFSC | 33.4058▲ | +0.2463 (+0.74%) | 33.4058 | 33.4058 | 38 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AGRW | 29.4507▲ | +0.5207 (+1.80%) | 29.4507 | 29.37 | 1,619 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| AOTG | 52.312▲ | +1.3262 (+2.60%) | 52.37 | 51.05 | 23,600 |
| AQB | 1.02▲ | +0.0801 (+8.52%) | 1.02 | 0.9412 | 57,833 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARBK | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.91 | 26,349 |
| ARIS | 21.65▲ | +0.89 (+4.29%) | 21.8299 | 20.91 | 2,240,764 |
| ASEA | 20.11▲ | +0.1807 (+0.91%) | 20.14 | 19.9399 | 70,459 |
| ASMF | 25.3916▼ | -0.0253 (-0.10%) | 25.48 | 25.16 | 2,662 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| ASPS | 6.99▲ | +0.12 (+1.75%) | 7.30 | 6.80 | 57,536 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| AUSM | 25.105 | +0.00 (+0.00%) | 25.13 | 25.10 | 2,989 |
| AVAL | 4.74▲ | +0.16 (+3.49%) | 4.8299 | 4.60 | 360,935 |
| AVGE | 93.60▲ | +0.76 (+0.82%) | 93.64 | 92.945 | 193,211 |
| AVMA | 70.37▲ | +0.4855 (+0.69%) | 70.40 | 70.21 | 16,989 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| AVOS | 26.2724▲ | +0.2361 (+0.91%) | 26.2724 | 26.19 | 1,236 |
| AWX | 2.50▼ | -0.09 (-3.47%) | 2.59 | 2.4888 | 15,214 |
| AXR | 28.20▲ | +0.52 (+1.88%) | 28.75 | 27.10 | 42,966 |
| BAFE | 27.2533▲ | +0.3671 (+1.37%) | 27.30 | 27.105 | 51,170 |
| BALQ | 49.9129▲ | +0.7682 (+1.56%) | 49.9129 | 49.6399 | 806 |
| BASV | 28.3196▲ | +0.0737 (+0.26%) | 28.39 | 28.22 | 21,122 |
| BBBS | 51.28▲ | +0.09 (+0.18%) | 51.289 | 51.13 | 65,616 |
| BCDF | 32.27▲ | +0.335 (+1.05%) | 32.27 | 32.13 | 1,757 |
| BCFN | 21.5353▲ | +0.1653 (+0.77%) | 21.6199 | 21.515 | 4,535 |
| BCLO | 49.12▼ | -0.08 (-0.16%) | 49.16 | 49.088 | 7,350 |
| BCPL | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.91 | 39,138 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEBE | 9.89▼ | -0.005 (-0.05%) | 9.94 | 9.89 | 61,110 |
| BEDY | 27.7775▲ | +0.0685 (+0.25%) | 27.872 | 27.64 | 152,548 |
| BEDZ | 33.4534▲ | +0.5904 (+1.80%) | 33.4534 | 33.40 | 371 |
| BFIX | 25.375▼ | -0.0052 (-0.02%) | 25.40 | 25.33 | 1,616 |
| BFOR | 87.9126▲ | +0.5752 (+0.66%) | 88.015 | 87.90 | 5,345 |
| BGRO | 38.1434▲ | +0.6359 (+1.70%) | 38.1434 | 37.87 | 492 |
| BHM | 11.02▼ | -0.07 (-0.63%) | 11.30 | 10.7483 | 7,718 |
| BILD | 31.166▲ | +0.027 (+0.09%) | 31.166 | 30.9501 | 3,077 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BKEM | 86.5306▲ | +1.3478 (+1.58%) | 86.61 | 86.325 | 3,546 |
| BKFI | 24.11▲ | +0.061 (+0.25%) | 24.12 | 24.05 | 34,735 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKIE | 98.9202▲ | +0.7802 (+0.79%) | 99.11 | 98.47 | 1,556,903 |
| BKMC | 115.805▲ | +0.8623 (+0.75%) | 116.19 | 115.10 | 1,699,766 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 45,532 |
| BMED | 29.4557▲ | +0.3587 (+1.23%) | 29.4557 | 29.20 | 1,249 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BNDC | 22.2801▲ | +0.0352 (+0.16%) | 22.30 | 22.2568 | 15,645 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BNT | 45.72▲ | +1.79 (+4.07%) | 45.84 | 44.23 | 63,173 |
| BOAT | 40.94▼ | -0.37 (-0.90%) | 41.34 | 40.9048 | 41,683 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.62 | 4.50 | 50,203 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BPI | 24.7267▲ | +0.1347 (+0.55%) | 25.185 | 24.7267 | 897 |
| BRAZ | 35.5021▲ | +0.0691 (+0.20%) | 35.69 | 35.5021 | 4,762 |
| BRCE | 26.9701▲ | +0.3364 (+1.26%) | 26.9701 | 26.96 | 5,245 |
| BRFH | 2.8001▼ | -0.1099 (-3.78%) | 2.81 | 2.80 | 3,458 |
| BRHY | 51.0316▲ | +0.1266 (+0.25%) | 51.065 | 50.9301 | 13,447 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BRKU | 21.5698▼ | -0.2637 (-1.21%) | 21.83 | 21.43 | 693,221 |
| BRTR | 50.535▲ | +0.1241 (+0.25%) | 50.55 | 50.405 | 266,233 |
| BSMW | 25.1205▲ | +0.0204 (+0.08%) | 25.17 | 25.04 | 25,536 |
| BTBD | 1.745▲ | +0.035 (+2.05%) | 1.99 | 1.53 | 31,076,979 |
| BTQ | 2.99▲ | +0.33 (+12.41%) | 3.125 | 2.74 | 5,162,972 |
| BTT | 23.06▲ | +0.07 (+0.30%) | 23.09 | 22.915 | 225,629 |
| BULD | 30.0797▲ | +0.2699 (+0.91%) | 30.15 | 30.0797 | 1,108 |
| BYLD | 22.73▲ | +0.07 (+0.31%) | 22.75 | 22.69 | 134,803 |
| BYRE | 26.4335▲ | +0.2192 (+0.84%) | 26.49 | 26.31 | 4,831 |
| BYSI | 1.73▼ | -0.0201 (-1.15%) | 1.825 | 1.7235 | 14,847 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CAFG | 28.7301▲ | +0.0993 (+0.35%) | 28.74 | 28.68 | 3,342 |