Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▼ | -0.001 (-0.01%) | 10.34 | 10.33 | 25,386 |
| ABIG | 30.8554▲ | +0.2202 (+0.72%) | 30.87 | 30.8554 | 2,832 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABNY | 44.28▲ | +0.5829 (+1.33%) | 44.745 | 44.00 | 7,819 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACEP | 17.8796▲ | +0.1732 (+0.98%) | 17.8887 | 17.8796 | 13,993 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ADPV | 43.16▲ | +0.206 (+0.48%) | 43.4281 | 43.11 | 17,089 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGIQ | 21.44▲ | +0.25 (+1.18%) | 21.5028 | 21.22 | 8,179 |
| AGM.A | 135.00▲ | +6.29 (+4.89%) | 135.02 | 128.05 | 4,356 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AGZ | 110.2042▼ | -0.0878 (-0.08%) | 110.32 | 110.1945 | 59,113 |
| AHL | 1.06▲ | +0.005 (+0.47%) | 1.06 | 1.06 | 54,928 |
| AHT | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.0398 | 76,735 |
| AIFD | 39.23▲ | +0.447 (+1.15%) | 39.485 | 38.78 | 54,018 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AKA | 10.30▲ | +0.19 (+1.88%) | 10.43 | 10.30 | 3,113 |
| AKAF | 32.4138▼ | -0.06 (-0.18%) | 32.4138 | 32.4138 | 18 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALF | 10.7699▼ | -0.0001 (+0.00%) | 10.77 | 10.72 | 6,442 |
| ALIL | 29.6506▲ | +0.124 (+0.42%) | 29.73 | 29.6506 | 3,996 |
| ALPS | 0.9011▼ | -0.0109 (-1.20%) | 0.9011 | 0.9011 | 3,571 |
| ALRG | 27.7072▲ | +0.1962 (+0.71%) | 27.71 | 27.7072 | 722 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANEW | 48.5954▲ | +0.303 (+0.63%) | 48.5954 | 48.40 | 2,633 |
| ANSC | 11.225▲ | +0.035 (+0.31%) | 11.24 | 11.225 | 1,314 |
| AQB | 0.93▼ | -0.0498 (-5.08%) | 0.98 | 0.9221 | 32,134 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.83 | 50,338 |
| ARVR | 46.2856▲ | +0.777 (+1.71%) | 46.355 | 46.2856 | 218 |
| ASB | 26.35▼ | -0.01 (-0.04%) | 26.60 | 26.29 | 5,841,742 |
| ASGM | 29.12▲ | +0.5231 (+1.83%) | 29.12 | 29.07 | 170 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ATHE | 3.40 | +0.00 (+0.00%) | 3.845 | 3.40 | 27,000 |
| AUBN | 24.89▲ | +0.79 (+3.28%) | 25.3953 | 24.23 | 3,070 |
| AVTM | 49.4124▲ | +0.3987 (+0.81%) | 49.47 | 49.325 | 4,038 |
| AZTR | 0.1894▲ | +0.0151 (+8.66%) | 0.1967 | 0.1728 | 2,474,435 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 363,057 |
| BAOS | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.62 | 5,692 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BBB | 28.3705▲ | +0.6777 (+2.45%) | 28.4395 | 27.73 | 10,642 |
| BBP | 83.67▲ | +2.074 (+2.54%) | 84.24 | 81.1676 | 44,506 |
| BCFN | 22.1504▲ | +0.2654 (+1.21%) | 22.18 | 21.99 | 6,112 |
| BCUS | 33.60▲ | +0.15 (+0.45%) | 33.64 | 33.43 | 14,986 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.195 | 3.065 | 6,487,607 |
| BDRY | 11.91▼ | -0.59 (-4.72%) | 12.18 | 11.52 | 1,267,638 |
| BEAT | 1.53▲ | +0.06 (+4.08%) | 1.779 | 1.51 | 3,026,075 |
| BEDY | 28.00▲ | +0.156 (+0.56%) | 28.07 | 27.755 | 396,900 |
| BETE | 35.5377▲ | +2.7877 (+8.51%) | 35.8816 | 34.4217 | 5,424 |
| BFAP | 15.7181▲ | +0.6092 (+4.03%) | 15.7181 | 15.59 | 2,979 |
| BFJL | 17.0685▲ | +0.2023 (+1.20%) | 17.0685 | 17.03 | 186 |
| BFOC | 17.4617▲ | +0.2942 (+1.71%) | 17.50 | 17.41 | 9,202 |
| BGDV | 28.9987▲ | +0.1591 (+0.55%) | 29.005 | 28.9801 | 26,419 |
| BGI | 0.747▲ | +0.027 (+3.75%) | 0.76 | 0.6888 | 13,735 |
| BGIN | 2.976▲ | +0.446 (+17.63%) | 2.99 | 2.50 | 12,741 |
| BHST | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.24 | 68,582 |
| BIDG | 13.8363▲ | +0.1063 (+0.77%) | 14.23 | 13.729 | 23,796 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BITS | 58.5813▲ | +4.6574 (+8.64%) | 58.9605 | 56.98 | 8,206 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 308 |
| BLSG | 5.4016▲ | +0.9532 (+21.43%) | 5.5396 | 4.63 | 28,806 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 45,916 |
| BMAX | 23.4494▲ | +0.3573 (+1.55%) | 24.04 | 23.20 | 2,065 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BNRG | 1.25▲ | +0.05 (+4.17%) | 1.3524 | 1.12 | 356,043 |
| BRAG | 1.57▼ | -0.04 (-2.48%) | 1.7199 | 1.525 | 62,537 |
| BRLT | 1.65▲ | +0.13 (+8.55%) | 1.67 | 1.495 | 136,162 |
| BRNS | 0.60 | +0.00 (+0.00%) | 0.64 | 0.58 | 52,634 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BTCC | 16.65▲ | +0.5242 (+3.25%) | 16.66 | 16.48 | 33,823 |
| BTCT | 1.36▲ | +0.07 (+5.43%) | 1.49 | 1.30 | 253,165 |
| BTOC | 0.2898▲ | +0.003 (+1.05%) | 0.2902 | 0.25 | 1,707,672 |
| BTOG | 3.12▲ | +0.84 (+36.84%) | 3.20 | 2.40 | 473,882 |
| BTRN | 27.5302 | +0.00 (+0.00%) | 27.56 | 27.47 | 5,021 |
| BUL | 56.69▲ | +0.29 (+0.51%) | 56.91 | 56.52 | 44,251 |
| BULG | 1.7644▲ | +0.0744 (+4.40%) | 1.94 | 1.7001 | 913,178 |
| BULL | 6.07▲ | +0.11 (+1.85%) | 6.455 | 5.99 | 28,190,991 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| BWOW | 16.8226▲ | +2.1783 (+14.87%) | 17.08 | 16.8226 | 644 |
| CAAA | 20.505▼ | -0.065 (-0.32%) | 20.5301 | 20.45 | 37,829 |
| CABR | 1.01▲ | +0.1144 (+12.77%) | 1.05 | 0.8383 | 182,083 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CAPE | 33.12▲ | +0.275 (+0.84%) | 33.12 | 32.76 | 79,158 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 279,317 |
| CCM | 3.84▲ | +0.41 (+11.95%) | 3.84 | 3.35 | 7,377 |
| CCOM | 24.705▼ | -0.045 (-0.18%) | 24.705 | 24.41 | 510 |
| CCOR | 27.0836▲ | +0.0195 (+0.07%) | 27.0836 | 27.0103 | 1,640 |
| CDL | 76.3102▼ | -0.0208 (-0.03%) | 76.42 | 75.82 | 34,595 |
| CDTG | 0.3172▲ | +0.0775 (+32.33%) | 0.38 | 0.22 | 25,294,965 |
| CHPT | 6.50▲ | +0.03 (+0.46%) | 6.7094 | 6.35 | 885,952 |
| CINT | 5.09▲ | +0.03 (+0.59%) | 5.12 | 5.00 | 81,683 |
| CLGN | 0.63▲ | +0.061 (+10.72%) | 0.63 | 0.517 | 70,276 |
| CLIR | 0.54▼ | -0.0091 (-1.66%) | 0.5501 | 0.511 | 189,316 |
| CLIX | 54.1039▲ | +0.7305 (+1.37%) | 54.20 | 53.13 | 2,692 |
| CMND | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.17 | 171,717 |