Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| AAEQ | 52.5203▲ | +0.7387 (+1.43%) | 52.5203 | 52.5203 | 33 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ACAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 6,378 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACGC | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 598,398 |
| ACLC | 82.6541▲ | +1.197 (+1.47%) | 82.6541 | 81.21 | 41,390 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| ADAG | 3.58▲ | +0.26 (+7.83%) | 3.685 | 3.35 | 414,396 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AGRW | 31.3541▲ | +0.3823 (+1.23%) | 31.3541 | 30.90 | 5,805 |
| AHD | 25.275▲ | +0.45 (+1.81%) | 25.36 | 25.225 | 2,911 |
| AIFU | 2.82▲ | +0.30 (+11.90%) | 2.84 | 2.48 | 123,659 |
| AIRT | 22.00▼ | -0.27 (-1.21%) | 22.00 | 22.00 | 1,495 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALUB | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 44,407 |
| AMBP | 4.06▲ | +0.01 (+0.25%) | 4.08 | 3.915 | 3,896,851 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| ANEW | 50.398▲ | +0.7233 (+1.46%) | 50.398 | 50.398 | 100 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ARAI | 0.549▲ | +0.0655 (+13.55%) | 0.6299 | 0.48 | 3,491,656 |
| ARBB | 5.72▼ | -0.07 (-1.21%) | 5.98 | 5.535 | 12,047 |
| ARGT | 97.97▲ | +5.75 (+6.24%) | 98.3799 | 93.11 | 323,299 |
| ASBP | 6.00▲ | +0.39 (+6.95%) | 6.40 | 5.25 | 155,403 |
| ASEA | 19.79▲ | +0.2151 (+1.10%) | 19.92 | 19.61 | 44,297 |
| ASIA | 43.7069▲ | +1.896 (+4.53%) | 43.7069 | 42.1915 | 9,087 |
| ASTI | 8.71▲ | +1.72 (+24.61%) | 9.64 | 6.90 | 7,506,498 |
| ASYS | 22.60▲ | +3.29 (+17.04%) | 22.69 | 19.40 | 803,093 |
| ATCL | 25.04▲ | +0.0546 (+0.22%) | 25.04 | 24.96 | 75,744 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| ATXG | 4.705▲ | +0.255 (+5.73%) | 5.27 | 4.40 | 61,784 |
| AUC | 6.31▼ | -0.38 (-5.68%) | 6.445 | 6.00 | 2,444 |
| AURE | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.39 | 275,295 |
| AVGB | 51.025▲ | +0.22 (+0.43%) | 51.025 | 50.87 | 1,478 |
| AVMC | 78.80▲ | +1.6083 (+2.08%) | 78.875 | 77.60 | 28,071 |
| AVUQ | 64.8294▲ | +1.3075 (+2.06%) | 64.90 | 63.40 | 16,558 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AWRE | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.36 | 53,152 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,006 |
| AXPG | 11.9211▲ | +0.3573 (+3.09%) | 11.9211 | 11.44 | 5,270 |
| AXR | 25.31▼ | -0.34 (-1.33%) | 25.67 | 25.31 | 4,050 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 184,578 |
| BAFE | 28.6049▲ | +0.2549 (+0.90%) | 28.67 | 28.14 | 224,527 |
| BBAR | 20.19▲ | +2.53 (+14.33%) | 20.31 | 17.97 | 1,705,382 |
| BCGD | 26.0209▲ | +0.5109 (+2.00%) | 26.0209 | 25.56 | 2,875 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.76 | 49.66 | 2,523 |
| BCSS | 10.23▲ | +0.0199 (+0.19%) | 10.23 | 10.23 | 53,730 |
| BDBT | 25.22▲ | +0.15 (+0.60%) | 25.22 | 25.07 | 273,088 |
| BDMD | 1.34▲ | +0.08 (+6.35%) | 1.43 | 1.19 | 155,249 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BDSX | 14.80▼ | -0.21 (-1.40%) | 15.7241 | 14.80 | 129,918 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,219 |
| BELT | 38.5566▲ | +1.0291 (+2.74%) | 38.5566 | 37.65 | 6,263 |
| BETH | 34.9163▲ | +0.9208 (+2.71%) | 34.9163 | 34.3398 | 2,928 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BFRZ | 26.8509▲ | +0.2203 (+0.83%) | 26.88 | 26.61 | 61,910 |
| BGEG | 23.9625▲ | +0.8047 (+3.47%) | 23.9625 | 23.45 | 50,052 |
| BGSF | 5.09▼ | -0.05 (-0.97%) | 5.255 | 4.99 | 41,983 |
| BHDG | 24.87▼ | -0.435 (-1.72%) | 25.03 | 24.81 | 7,418 |
| BHM | 9.545▲ | +0.215 (+2.30%) | 9.8299 | 9.30 | 11,035 |
| BILD | 30.368▲ | +0.2038 (+0.68%) | 30.368 | 30.368 | 100 |
| BINT | 32.3498▲ | +0.9998 (+3.19%) | 32.3498 | 31.57 | 236,924 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 11 |
| BITC | 39.05▲ | +0.025 (+0.06%) | 39.079 | 38.96 | 6,496 |
| BLGR | 31.1241▲ | +0.53 (+1.73%) | 31.1241 | 30.46 | 72,427 |
| BLIN | 1.03▼ | -0.05 (-4.63%) | 1.1775 | 1.03 | 49,434 |
| BLNE | 1.24▲ | +0.10 (+8.77%) | 1.26 | 1.13 | 602,633 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 42,008 |
| BLST | 25.04▲ | +0.08 (+0.32%) | 25.04 | 24.96 | 122,601 |
| BLTD | 25.2633▲ | +0.2529 (+1.01%) | 25.2633 | 25.06 | 112,882 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLUX | 31.4704▲ | +0.6358 (+2.06%) | 31.4704 | 30.90 | 307,528 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNGE | 31.1967▲ | +0.4064 (+1.32%) | 31.1967 | 30.99 | 2,884 |
| BOC | 13.37▼ | -0.31 (-2.27%) | 13.84 | 13.33 | 379,166 |
| BODI | 9.345▼ | -0.045 (-0.48%) | 9.4669 | 8.73 | 68,898 |
| BOLT | 4.77▲ | +0.34 (+7.67%) | 4.95 | 4.30 | 102,236 |
| BPAC | 10.1307▲ | +0.0103 (+0.10%) | 10.1448 | 10.1164 | 6,554 |
| BPAY | 23.9239▲ | +0.7997 (+3.46%) | 23.9239 | 23.18 | 6,701 |
| BRAG | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.62 | 27,950 |
| BRIB | 25.04▲ | +0.125 (+0.50%) | 25.05 | 24.93 | 11,907 |