Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AADR | 78.86▼ | -1.16 (-1.45%) | 79.85 | 78.86 | 2,100 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ACHP | 19.93▼ | -0.21 (-1.04%) | 20.55 | 19.93 | 28,200 |
| ACIU | 2.06▼ | -0.16 (-7.21%) | 2.32 | 2.015 | 470,830 |
| ACTS | 24.3531▲ | +0.1801 (+0.75%) | 24.72 | 24.3531 | 1,953 |
| ACYB | 19.885▼ | -0.025 (-0.13%) | 19.935 | 19.885 | 1,553 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEMD | 5.29▼ | -0.15 (-2.76%) | 6.09 | 5.10 | 112,183 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,056 |
| AFIX | 24.128▲ | +0.033 (+0.14%) | 24.17 | 24.11 | 28,400 |
| AFOS | 42.43▼ | -0.515 (-1.20%) | 43.59 | 42.42 | 20,200 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| AGEM | 44.6359▲ | +0.2135 (+0.48%) | 45.35 | 44.35 | 42,478 |
| AGGA | 24.59▲ | +0.0046 (+0.02%) | 24.62 | 24.59 | 41,869 |
| AGGM | 100.80▼ | -0.31 (-0.31%) | 100.9799 | 100.80 | 15,187 |
| AGMI | 59.186▲ | +1.096 (+1.89%) | 60.67 | 59.04 | 1,600 |
| AGOX | 32.84▼ | -0.16 (-0.48%) | 33.50 | 31.00 | 110,573 |
| AGQI | 18.03▲ | +0.034 (+0.19%) | 18.19 | 18.03 | 4,800 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AHBM | 20.1532▲ | +0.1747 (+0.87%) | 20.32 | 20.13 | 1,111 |
| AHLT | 29.3508▼ | -0.6258 (-2.09%) | 29.53 | 29.3508 | 18,422 |
| AIA | 126.46▼ | -0.49 (-0.39%) | 129.93 | 126.23 | 768,185 |
| AIMS | 27.0663▲ | +0.1412 (+0.52%) | 27.18 | 27.0663 | 3,369 |
| AIOS | 9.43▲ | +0.40 (+4.43%) | 9.73 | 9.11 | 12,194 |
| AKO.B | 29.34▲ | +1.22 (+4.34%) | 29.50 | 28.11 | 5,171 |
| AKTS | 14.59▼ | -1.34 (-8.41%) | 16.01 | 13.96 | 898,075 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ALIL | 29.8884▼ | -0.0614 (-0.21%) | 30.31 | 29.8884 | 3,423 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 437 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMS | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 9,700 |
| AMTD | 19.12▼ | -0.52 (-2.65%) | 20.11 | 19.02 | 14,950 |
| AMZA | 48.02▼ | -1.401 (-2.83%) | 49.24 | 47.90 | 71,700 |
| ANGU | 24.755▼ | -0.1398 (-0.56%) | 25.16 | 24.72 | 359,411 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APWC | 1.10▼ | -0.06 (-5.17%) | 1.2288 | 1.10 | 8,286 |
| APYX | 2.60 | +0.00 (+0.00%) | 2.80 | 2.53 | 116,200 |
| AQLG | 25.81▼ | -0.1647 (-0.63%) | 25.81 | 25.81 | 24 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ARTL | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.12 | 44,030 |
| ARVR | 54.9584▼ | -0.3361 (-0.61%) | 54.9584 | 54.9584 | 43 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASGM | 32.2407▼ | -0.2883 (-0.89%) | 32.42 | 32.2407 | 1,729 |
| ASIA | 37.416▼ | -0.111 (-0.30%) | 38.02 | 37.416 | 3,100 |
| ASMF | 26.5311▼ | -0.2334 (-0.87%) | 26.57 | 26.44 | 7,463 |
| ATC | 20.7868▼ | -0.8023 (-3.72%) | 21.419 | 20.7868 | 1,171 |
| ATXG | 2.82▼ | -0.13 (-4.41%) | 3.01 | 2.66 | 95,722 |
| AUBN | 25.50▼ | -0.25 (-0.97%) | 25.60 | 25.50 | 1,295 |
| AUMI | 83.169▲ | +2.243 (+2.77%) | 83.94 | 83.169 | 2,700 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVSD | 78.881▲ | +0.271 (+0.34%) | 79.49 | 78.88 | 37,600 |
| AVSE | 72.109▼ | -0.001 (+0.00%) | 73.395 | 72.06 | 28,700 |
| AVSU | 86.83▼ | -0.03 (-0.03%) | 88.0199 | 86.83 | 46,309 |
| AWAY | 17.35▲ | +0.51 (+3.03%) | 17.47 | 17.10 | 16,100 |
| AZTR | 0.8363▲ | +0.1163 (+16.15%) | 0.90 | 0.7404 | 500,226 |
| BASV | 31.1995▲ | +0.1799 (+0.58%) | 31.395 | 31.1995 | 32,735 |
| BBC | 41.78▼ | -1.27 (-2.95%) | 43.40 | 41.551 | 61,100 |
| BBGI | 6.13▼ | -0.20 (-3.16%) | 6.99 | 5.65 | 57,816 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BCD | 37.55▼ | -0.704 (-1.84%) | 37.95 | 37.53 | 577,900 |
| BCEM | 23.84▲ | +0.10 (+0.42%) | 24.16 | 23.84 | 3,400 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BCHT | 1.09▼ | -0.04 (-3.54%) | 1.26 | 1.05 | 169,600 |
| BCSS | 10.215▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 141,158 |
| BDIV | 25.12▼ | -0.05 (-0.20%) | 25.26 | 25.12 | 5,555 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BDVG | 15.33▼ | -0.05 (-0.33%) | 15.455 | 15.33 | 20,700 |
| BEEP | 2.40▼ | -0.12 (-4.76%) | 2.525 | 2.315 | 20,011 |
| BEEX | 27.50▲ | +0.18 (+0.66%) | 27.76 | 27.50 | 5,841 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BETH | 41.695▼ | -0.062 (-0.15%) | 42.228 | 41.695 | 4,200 |
| BETZ | 17.18▲ | +0.467 (+2.79%) | 17.366 | 16.79 | 10,900 |
| BFJA | 17.5477▼ | -0.5653 (-3.12%) | 17.67 | 17.5477 | 4,823 |
| BFOC | 16.4602▲ | +0.0252 (+0.15%) | 16.51 | 16.43 | 3,336 |
| BGEG | 20.8722▲ | +0.1586 (+0.77%) | 21.29 | 20.8722 | 43,258 |
| BGIG | 37.11▼ | -0.05 (-0.13%) | 37.43 | 37.04 | 903,414 |
| BGLC | 1.0046▲ | +0.0871 (+9.49%) | 1.0899 | 0.9026 | 35,605 |
| BGSF | 3.99▼ | -0.25 (-5.90%) | 4.25 | 3.91 | 28,059 |
| BHDG | 22.2952▼ | -0.0818 (-0.37%) | 22.2952 | 22.20 | 5,513 |
| BHST | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.56 | 20,812 |
| BHV | 11.92▲ | +0.1201 (+1.02%) | 12.25 | 11.65 | 17,665 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.931 | 9.90 | 14,841 |
| BIOX | 0.2217▲ | +0.0137 (+6.59%) | 0.23 | 0.2053 | 432,153 |
| BKEM | 27.925▲ | +0.099 (+0.36%) | 28.40 | 27.91 | 45,400 |
| BKHA | 4.70▼ | -0.02 (-0.42%) | 4.99 | 4.1041 | 32,946 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 48,385 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 7.64 | 6.68 | 6,702,624 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.255 | 12,570 |
| BMHL | 3.20▼ | -0.20 (-5.88%) | 3.24 | 3.02 | 5,743 |
| BMVP | 54.63▲ | +0.34 (+0.63%) | 54.73 | 54.63 | 3,500 |