Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.43▼ | -2.54 (-5.41%) | 47.1334 | 43.98 | 10,869,716 |
| AACG | 0.84▼ | -0.0027 (-0.32%) | 0.86 | 0.78 | 8,200 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAPL | 336.13▼ | -0.96 (-0.28%) | 338.49 | 332.53 | 86,433,100 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| AAUS | 61.3995▲ | +0.0891 (+0.15%) | 61.3995 | 61.17 | 2,026 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ABTS | 1.30▼ | -0.1247 (-8.75%) | 1.34 | 1.05 | 318,538 |
| ABX | 8.77▼ | -0.30 (-3.31%) | 9.07 | 8.67 | 1,830,474 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 31,357 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACES | 28.99▼ | -0.4442 (-1.51%) | 29.39 | 28.71 | 50,993 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACM | 61.99▼ | -1.42 (-2.24%) | 63.93 | 61.89 | 3,655,791 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ACNB | 64.57▲ | +0.51 (+0.80%) | 65.8875 | 63.09 | 249,828 |
| ACNT | 14.75▼ | -0.09 (-0.61%) | 14.86 | 14.75 | 36,300 |
| ACQQ | 24.4663▲ | +0.1668 (+0.69%) | 24.4663 | 24.22 | 4,508 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACRE | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.325 | 956,630 |
| ACSP | 24.02▲ | +0.0172 (+0.07%) | 24.86 | 23.85 | 13,875 |
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| ACTG | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.39 | 494,324 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADBT | 0.123▼ | -0.0194 (-13.62%) | 0.15 | 0.123 | 38,313,489 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADIL | 4.86▼ | -0.35 (-6.72%) | 5.23 | 4.59 | 86,940 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPV | 44.1369▼ | -0.4612 (-1.03%) | 44.46 | 44.08 | 29,052 |
| ADV | 32.48▼ | -0.53 (-1.61%) | 33.135 | 31.92 | 123,782 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 409,265 |
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AELV | 26.5977▼ | -0.0733 (-0.27%) | 26.615 | 26.45 | 72,681 |
| AEMG | 19.3514▲ | +0.0309 (+0.16%) | 19.3514 | 19.25 | 711 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AFSC | 36.7361▼ | -0.0907 (-0.25%) | 36.7361 | 36.60 | 520 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGGM | 100.58▼ | -0.245 (-0.24%) | 100.6222 | 100.54 | 17,611 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AHD | 26.47▲ | +0.175 (+0.67%) | 26.54 | 26.3901 | 3,411 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHT | 2.74▼ | -0.145 (-5.03%) | 2.85 | 2.72 | 30,700 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AIMG | 19.8134▲ | +0.4565 (+2.36%) | 19.8134 | 19.50 | 7,108 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIYY | 7.40▼ | -0.23 (-3.01%) | 7.665 | 7.3303 | 173,427 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKTS | 21.88▼ | -0.98 (-4.29%) | 23.085 | 21.875 | 2,729,348 |
| ALCO | 39.11▲ | +0.44 (+1.14%) | 39.74 | 38.245 | 87,431 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALKT | 19.13▲ | +0.37 (+1.97%) | 19.42 | 18.32 | 3,516,300 |
| ALLO | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.67 | 12,716,961 |
| ALMR | 34.85▲ | +2.84 (+8.87%) | 37.76 | 31.76 | 2,027,352 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 537,534 |
| ALRS | 32.75▼ | -0.03 (-0.09%) | 32.89 | 32.16 | 508,295 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALTI | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.11 | 758,551 |
| ALTO | 4.00▼ | -0.02 (-0.50%) | 4.03 | 3.91 | 3,174,408 |
| ALV | 116.98▼ | -0.51 (-0.43%) | 117.77 | 116.03 | 1,832,417 |
| ALXO | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.67 | 5,063,199 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMBQ | 65.46▲ | +3.11 (+4.99%) | 66.00 | 62.92 | 2,667,242 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMCI | 3.35 | +0.00 (+0.00%) | 3.858 | 3.19 | 701,836 |
| AMCX | 11.52▼ | -0.25 (-2.12%) | 11.90 | 11.285 | 2,320,099 |
| AMEI | 25.5357▲ | +0.0407 (+0.16%) | 25.5357 | 25.45 | 1,678 |
| AMEM | 24.5458▼ | -0.1175 (-0.48%) | 24.865 | 24.41 | 10,347 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.42 | 15,200 |
| AMSF | 24.62▼ | -0.05 (-0.20%) | 24.82 | 24.15 | 3,261,789 |
| AMTM | 19.60▼ | -0.59 (-2.92%) | 20.33 | 19.50 | 4,403,943 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 2,434 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| ANDE | 69.59▼ | -2.46 (-3.41%) | 71.89 | 69.235 | 680,610 |
| ANDG | 54.99▲ | +0.17 (+0.31%) | 55.39 | 54.465 | 747,001 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| ANTX | 5.05▲ | +0.15 (+3.06%) | 5.15 | 4.80 | 670,954 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| APC | 18.82▲ | +0.23 (+1.24%) | 18.9198 | 18.41 | 292,698 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |