Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.51▼ | -0.11 (-0.23%) | 48.54 | 48.51 | 4,164 |
| AAUS | 54.58▼ | -0.0018 (+0.00%) | 54.58 | 54.46 | 5,133 |
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACTS | 26.7365▲ | +0.0992 (+0.37%) | 26.81 | 26.65 | 8,569 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| AEMD | 2.17▼ | -0.05 (-2.25%) | 2.2499 | 2.17 | 14,752 |
| AGIX | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.70 | 414,171 |
| AGZ | 109.62▼ | -0.12 (-0.11%) | 109.72 | 109.49 | 18,190 |
| AIBU | 41.1801▲ | +0.3892 (+0.95%) | 41.90 | 40.89 | 13,406 |
| AINP | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 7,167 |
| AIRI | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.10 | 35,915 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AIXC | 1.36▲ | +0.03 (+2.26%) | 1.3867 | 1.3117 | 42,674 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALIL | 29.4722▼ | -0.0411 (-0.14%) | 29.4722 | 29.46 | 8,474 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANPA | 8.83▼ | -0.03 (-0.34%) | 8.99 | 8.5001 | 41,229 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| AOTG | 49.8033▲ | +0.0691 (+0.14%) | 50.1204 | 49.68 | 4,135 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 1,261 |
| AUAU | 42.7396▲ | +0.3731 (+0.88%) | 42.945 | 42.6001 | 2,179 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AVLC | 81.01▼ | -0.16 (-0.20%) | 81.25 | 80.9282 | 140,997 |
| AVTM | 49.1175▼ | -0.1225 (-0.25%) | 49.15 | 49.1175 | 3,712 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 445 |
| BATRA | 49.10▲ | +0.02 (+0.04%) | 49.95 | 49.02 | 113,485 |
| BBMC | 113.785▼ | -0.397 (-0.35%) | 114.27 | 113.72 | 23,044 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BCHI | 34.6009▲ | +0.2912 (+0.85%) | 34.85 | 34.6009 | 3,204 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BCOR | 22.0041▲ | +0.0711 (+0.32%) | 22.0041 | 21.95 | 412 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BEEZ | 32.90▼ | -0.2507 (-0.76%) | 32.90 | 32.90 | 8 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BFAP | 14.9057▲ | +0.0647 (+0.44%) | 14.9057 | 14.841 | 549 |
| BGDV | 28.7702▼ | -0.0828 (-0.29%) | 28.85 | 28.7702 | 28,040 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BHM | 11.24▲ | +0.08 (+0.72%) | 11.3501 | 10.78 | 6,945 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BKFI | 24.015▼ | -0.005 (-0.02%) | 24.06 | 24.00 | 44,648 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BMED | 28.851▼ | -0.385 (-1.32%) | 29.02 | 28.815 | 1,347 |
| BMN | 26.12▼ | -0.06 (-0.23%) | 26.454 | 26.06 | 6,558 |
| BMVP | 50.4738▼ | -0.5062 (-0.99%) | 50.59 | 50.4738 | 1,500 |
| BOLT | 4.91▲ | +0.40 (+8.87%) | 5.1311 | 4.50 | 24,826 |
| BOTJ | 22.23▼ | -0.55 (-2.41%) | 22.97 | 22.0093 | 28,876 |
| BRAG | 1.79 | +0.00 (+0.00%) | 1.83 | 1.71 | 11,086 |
| BRBS | 4.18▼ | -0.05 (-1.18%) | 4.26 | 4.16 | 2,276,395 |
| BRCE | 26.3418▼ | -0.0692 (-0.26%) | 26.36 | 26.3418 | 700 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.50 | 7.45 | 1,184 |
| BRIE | 28.57▲ | +0.01 (+0.04%) | 28.715 | 28.5301 | 208,364 |
| BRKC | 41.6773▼ | -0.2426 (-0.58%) | 41.85 | 41.6773 | 3,663 |
| BSR | 29.8887▼ | -0.1314 (-0.44%) | 29.9049 | 29.86 | 361 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BTOP | 29.0116▲ | +0.4346 (+1.52%) | 29.0116 | 28.4205 | 389 |
| BTR | 26.5187▼ | -0.0993 (-0.37%) | 26.5187 | 26.48 | 368 |
| BTRN | 27.4914▲ | +0.0809 (+0.30%) | 27.4914 | 27.43 | 1,520 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| BTYB | 24.567▲ | +0.007 (+0.03%) | 24.567 | 24.555 | 944 |
| BULD | 29.4698▲ | +0.1835 (+0.63%) | 29.482 | 29.4598 | 2,133 |
| BVC | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.52 | 723 |
| BW | 17.44▼ | -0.58 (-3.22%) | 18.24 | 17.26 | 2,477,075 |
| BWEB | 66.183▼ | -0.085 (-0.13%) | 66.88 | 66.183 | 400 |
| BWX | 22.17▼ | -0.05 (-0.23%) | 22.23 | 22.16 | 1,355,314 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| BYSI | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 25,001 |
| CA | 24.915▼ | -0.005 (-0.02%) | 24.97 | 24.9001 | 14,764 |
| CABR | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 53,819 |
| CAM | 25.01▼ | -0.025 (-0.10%) | 25.04 | 25.01 | 88,794 |
| CAMX | 31.7278▼ | -0.2852 (-0.89%) | 31.73 | 31.7278 | 2,031 |
| CAPN | 10.97▼ | -0.06 (-0.54%) | 10.97 | 10.945 | 5,527 |
| CARY | 20.835▲ | +0.005 (+0.02%) | 20.8562 | 20.81 | 991,041 |
| CBSE | 43.1365▲ | +0.7349 (+1.73%) | 43.35 | 42.825 | 2,698 |
| CCIX | 10.70 | +0.00 (+0.00%) | 10.755 | 10.70 | 21,260 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CCSB | 20.045▼ | -0.03 (-0.15%) | 20.18 | 20.02 | 4,185 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CDEI | 81.29▼ | -0.07 (-0.09%) | 81.29 | 81.22 | 2,463 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CEE | 19.83▲ | +0.70 (+3.66%) | 19.91 | 19.35 | 47,766 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 107,746 |
| CERY | 35.07▼ | -0.06 (-0.17%) | 35.28 | 34.98 | 516,719 |
| CFA | 93.5259▼ | -0.7828 (-0.83%) | 94.31 | 93.45 | 11,370 |
| CGRO | 24.196▲ | +0.154 (+0.64%) | 24.20 | 24.196 | 646 |