Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| AAEQ | 47.1427▲ | +0.0091 (+0.02%) | 47.1427 | 46.935 | 2,050 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ADBU | 25.115▼ | -0.8985 (-3.45%) | 25.25 | 24.96 | 3,713 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| ADVE | 41.662▼ | -0.4169 (-0.99%) | 41.96 | 41.63 | 2,054 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AFIX | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.8699 | 2,921 |
| AFJK | 26.50▲ | +1.04 (+4.08%) | 26.50 | 25.45 | 1,391 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AGMI | 69.54▲ | +0.1043 (+0.15%) | 69.54 | 67.95 | 2,599 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 1,079 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALIS | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 822 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ANTA | 6.92▲ | +0.16 (+2.37%) | 7.07 | 6.49 | 5,336 |
| APLM | 14.65▲ | +0.65 (+4.64%) | 15.145 | 14.0588 | 10,646 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AURE | 2.57▲ | +0.08 (+3.21%) | 2.75 | 2.42 | 279,965 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AVOS | 24.8478▼ | -0.0122 (-0.05%) | 24.8478 | 24.62 | 6,763 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AWAY | 16.125▼ | -0.14 (-0.86%) | 16.40 | 15.9783 | 6,491 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| BAFE | 25.6581▲ | +0.0181 (+0.07%) | 25.67 | 25.47 | 157,546 |
| BAIV | 24.0152▼ | -0.0198 (-0.08%) | 24.0152 | 23.87 | 23,258 |
| BALQ | 46.6071▲ | +0.02 (+0.04%) | 46.6071 | 46.18 | 1,213 |
| BARK | 8.85▼ | -1.00 (-10.15%) | 9.69 | 8.6228 | 218,816 |
| BBBL | 47.653▲ | +0.014 (+0.03%) | 47.653 | 47.62 | 878 |
| BBH | 186.1692▼ | -0.453 (-0.24%) | 186.25 | 184.155 | 5,518 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.125 | 102,273 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BCOR | 21.219▼ | -0.204 (-0.95%) | 21.219 | 20.72 | 431 |
| BDIV | 22.8208▲ | +0.0187 (+0.08%) | 22.8208 | 22.705 | 3,397 |
| BEG | 23.8454▲ | +0.4401 (+1.88%) | 24.91 | 22.50 | 48,561 |
| BFAP | 14.5795▲ | +0.0095 (+0.07%) | 14.5795 | 14.43 | 5,915 |
| BIB | 80.5853▼ | -0.4519 (-0.56%) | 80.80 | 78.35 | 19,161 |
| BKMC | 111.52▲ | +0.4129 (+0.37%) | 111.52 | 110.365 | 33,117 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BLRX | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 15,516 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.10 | 10.02 | 12,365 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BNBX | 0.62▼ | -0.01 (-1.59%) | 0.6499 | 0.6022 | 37,045 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BNDC | 22.1847▼ | -0.0403 (-0.18%) | 22.19 | 22.11 | 14,398 |
| BNGE | 30.5875▲ | +0.0215 (+0.07%) | 30.5875 | 30.33 | 1,636 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,301 |
| BPAY | 22.2031▼ | -0.1951 (-0.87%) | 22.2031 | 22.0375 | 4,055 |
| BPH | 73.7671▼ | -0.6123 (-0.82%) | 73.83 | 73.57 | 757 |
| BRF | 18.2002▼ | -0.2595 (-1.41%) | 18.28 | 18.2002 | 2,890 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRID | 7.61▼ | -0.015 (-0.20%) | 8.159 | 7.56 | 9,637 |
| BRKD | 24.355▼ | -0.0453 (-0.19%) | 24.355 | 24.33 | 409 |
| BRNY | 49.7187▲ | +0.0397 (+0.08%) | 49.74 | 49.42 | 42,152 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSJR | 22.45 | +0.00 (+0.00%) | 22.46 | 22.365 | 554,103 |
| BSJX | 25.1659▲ | +0.0309 (+0.12%) | 25.24 | 25.04 | 8,399 |
| BSR | 29.6561▲ | +0.0382 (+0.13%) | 29.6561 | 29.6561 | 62 |
| BSTP | 36.37▲ | +0.0253 (+0.07%) | 36.37 | 36.2332 | 6,866 |
| BTGD | 27.93▲ | +0.01 (+0.04%) | 27.93 | 27.115 | 255,588 |
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BTYB | 24.3428▼ | -0.0522 (-0.21%) | 24.3428 | 24.31 | 2,459 |
| BUFC | 40.85▲ | +0.01 (+0.02%) | 40.85 | 40.77 | 72,058 |
| BVC | 10.5004▼ | -0.3795 (-3.49%) | 10.60 | 9.30 | 5,680 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| CAFG | 27.9716▲ | +0.2299 (+0.83%) | 27.9716 | 27.73 | 6,387 |
| CALC | 0.641▲ | +0.0169 (+2.71%) | 0.76 | 0.624 | 672,856 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CAPT | 0.3925▼ | -0.0155 (-3.80%) | 0.4136 | 0.3846 | 266,679 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |
| CEE | 18.21▼ | -0.09 (-0.49%) | 18.28 | 17.62 | 19,443 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.355 | 26.31 | 768,516 |