Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100,042 |
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| ACEI | 23.51▲ | +0.19 (+0.81%) | 23.5399 | 23.27 | 171,231 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,282 |
| ACGR | 70.5559▼ | -0.4391 (-0.62%) | 70.6001 | 70.5559 | 399 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACKY | 18.04▲ | +0.12 (+0.67%) | 18.13 | 17.965 | 55,881 |
| ACTS | 27.0845▼ | -0.128 (-0.47%) | 27.41 | 27.0845 | 86,749 |
| ADVE | 46.0535▼ | -0.2485 (-0.54%) | 46.08 | 45.80 | 11,455 |
| ADXN | 5.80▲ | +0.11 (+1.93%) | 5.80 | 5.70 | 2,097 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AFJK | 11.95▼ | -0.10 (-0.83%) | 11.99 | 11.7558 | 10,525 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AIHS | 1.43▼ | -0.02 (-1.38%) | 1.59 | 1.43 | 26,631 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AINP | 24.8198▼ | -0.0403 (-0.16%) | 24.8198 | 24.815 | 6,172 |
| AIRI | 2.62▼ | -0.05 (-1.87%) | 2.655 | 2.59 | 28,688 |
| AIX | 23.353▼ | -0.0223 (-0.10%) | 23.42 | 23.353 | 457 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALIL | 32.2868▲ | +0.2023 (+0.63%) | 32.43 | 32.2868 | 317 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMMO | 27.1585▼ | -0.0415 (-0.15%) | 27.5101 | 27.14 | 6,047 |
| ANIP | 82.63▲ | +2.75 (+3.44%) | 83.21 | 79.4693 | 716,968 |
| ANV | 25.5728▼ | -0.0515 (-0.20%) | 25.65 | 25.50 | 17,260 |
| AOTG | 63.2969▼ | -0.7992 (-1.25%) | 63.70 | 63.2969 | 10,894 |
| APVO | 4.07▼ | -0.12 (-2.86%) | 4.1086 | 3.96 | 25,229 |
| APYX | 4.16▲ | +0.02 (+0.48%) | 4.32 | 3.99 | 87,888 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| ARVR | 55.9698▲ | +0.5516 (+1.00%) | 55.9698 | 55.885 | 118 |
| ASBP | 7.06▼ | -0.20 (-2.75%) | 7.89 | 7.06 | 39,223 |
| ASEC | 49.89▼ | -0.21 (-0.42%) | 49.91 | 49.89 | 54,939 |
| ASIA | 40.5887▼ | -0.4773 (-1.16%) | 40.82 | 40.5887 | 2,874 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ASPC | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.55 | 9,299 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AVNV | 85.42▲ | +0.1838 (+0.22%) | 85.76 | 85.35 | 8,696 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| BAIV | 28.5438▲ | +0.0588 (+0.21%) | 28.73 | 28.52 | 386,277 |
| BAOS | 0.5968▲ | +0.0198 (+3.43%) | 0.603 | 0.52 | 255,158 |
| BASG | 28.3688▼ | -0.1261 (-0.44%) | 28.41 | 28.33 | 21,510 |
| BBCQ | 10.17▼ | -0.04 (-0.39%) | 10.20 | 10.17 | 401,465 |
| BBYY | 9.845▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 2,993 |
| BCEM | 26.315▼ | -0.23 (-0.87%) | 26.50 | 26.20 | 143,750 |
| BCIC | 7.39▲ | +0.05 (+0.68%) | 7.48 | 7.22 | 148,996 |
| BCLO | 49.495▲ | +0.015 (+0.03%) | 49.51 | 49.48 | 21,049 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 213 |
| BDGS | 36.8669▼ | -0.0351 (-0.10%) | 36.9455 | 36.8669 | 4,143 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDSX | 22.10▼ | -0.68 (-2.99%) | 25.00 | 19.77 | 211,615 |
| BELT | 39.8412▼ | -0.0367 (-0.09%) | 40.01 | 39.8412 | 2,487 |
| BESO | 25.3944▼ | -0.2891 (-1.13%) | 25.51 | 25.3944 | 230 |
| BFJL | 17.355▼ | -0.02 (-0.12%) | 17.36 | 17.355 | 421 |
| BGDV | 31.6719▲ | +0.0971 (+0.31%) | 31.81 | 31.65 | 68,905 |
| BGGG | 35.5134▼ | -0.7463 (-2.06%) | 35.845 | 35.40 | 111,377 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGUS | 26.0426▼ | -0.2927 (-1.11%) | 26.0426 | 26.03 | 40,513 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 733 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BILD | 29.7578▲ | +0.0178 (+0.06%) | 29.7578 | 29.74 | 525 |
| BITS | 55.7889▼ | -0.8327 (-1.47%) | 56.80 | 55.7889 | 3,579 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLES | 49.45▼ | -0.11 (-0.22%) | 49.61 | 49.34 | 26,663 |
| BLIN | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 121,457 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 104,565 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BLZR | 10.15▼ | -0.005 (-0.05%) | 10.1504 | 10.145 | 16,814 |
| BMHL | 5.64▲ | +0.05 (+0.89%) | 5.64 | 5.64 | 401 |
| BOLT | 3.87▼ | -0.08 (-2.03%) | 3.9499 | 3.78 | 32,781 |
| BPAY | 27.2961▼ | -0.2789 (-1.01%) | 27.39 | 27.245 | 9,969 |
| BPI | 20.73▼ | -0.2454 (-1.17%) | 20.90 | 20.71 | 9,333 |
| BRBI | 11.43▼ | -0.02 (-0.17%) | 11.43 | 11.43 | 175 |
| BREE | 26.585▼ | -0.245 (-0.91%) | 26.585 | 26.50 | 798 |
| BREM | 50.75▼ | -0.075 (-0.15%) | 50.89 | 50.75 | 1,854 |
| BRES | 27.3574▼ | -0.3282 (-1.19%) | 27.5601 | 27.155 | 27,075 |
| BRHY | 50.85▼ | -0.0495 (-0.10%) | 50.88 | 50.83 | 130,046 |
| BRKU | 25.008▲ | +0.5598 (+2.29%) | 25.06 | 24.3409 | 279,915 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BRNS | 0.565▼ | -0.0051 (-0.89%) | 0.585 | 0.565 | 199,529 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BSCS | 20.345▼ | -0.0101 (-0.05%) | 20.35 | 20.33 | 5,186,086 |
| BSET | 20.28▲ | +0.66 (+3.36%) | 20.81 | 19.89 | 86,832 |