Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.065 | 22,117 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ACEP | 17.9197▲ | +0.6133 (+3.54%) | 17.9197 | 17.7056 | 6,526 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ACII | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.425 | 65,152 |
| ADAG | 2.63▲ | +0.09 (+3.54%) | 2.785 | 2.41 | 294,603 |
| ADT | 8.07▲ | +0.22 (+2.80%) | 8.15 | 7.88 | 101,942,398 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AGEM | 43.0305▲ | +1.194 (+2.85%) | 43.0305 | 42.28 | 916,557 |
| AGRH | 26.22▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 900 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 9,800 |
| AHL | 37.33▼ | -0.01 (-0.03%) | 37.38 | 37.32 | 443,300 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AHYB | 46.757▲ | +0.1045 (+0.22%) | 46.757 | 46.686 | 2,534 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| AIFU | 1.82▲ | +0.09 (+5.20%) | 1.8943 | 1.74 | 19,863 |
| AIMD | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.72 | 243,600 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| AKO.A | 25.68▼ | -1.28 (-4.75%) | 25.83 | 25.68 | 643 |
| ALBG | 13.39▲ | +1.0118 (+8.17%) | 13.39 | 12.54 | 64,276 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| AMUN | 26.094▲ | +0.009 (+0.03%) | 26.094 | 26.07 | 100 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| ARDT | 8.94▲ | +0.36 (+4.20%) | 8.97 | 8.68 | 1,030,193 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ASGM | 28.42▲ | +1.034 (+3.78%) | 28.42 | 28.075 | 10,500 |
| ASLV | 29.7502▲ | +0.4294 (+1.46%) | 29.7502 | 29.57 | 4,066 |
| ASYS | 11.12▼ | -4.75 (-29.93%) | 11.74 | 10.02 | 1,602,200 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.98 | 6.28 | 31,226 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BBCQ | 9.92▼ | -0.005 (-0.05%) | 9.935 | 9.92 | 50,333 |
| BCUS | 33.428▲ | +1.048 (+3.24%) | 33.428 | 33.11 | 7,300 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BDBT | 25.55▲ | +0.012 (+0.05%) | 25.55 | 25.51 | 276,900 |
| BEEX | 25.602▲ | +0.0579 (+0.23%) | 25.602 | 25.42 | 3,200 |
| BFAP | 15.6566▲ | +0.4562 (+3.00%) | 15.6566 | 15.53 | 6,016 |
| BFIX | 25.595▲ | +0.0787 (+0.31%) | 25.595 | 25.52 | 1,977 |
| BFRE | 30.482▲ | +0.6656 (+2.23%) | 30.482 | 30.482 | 100 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BGRO | 37.1944▲ | +1.0946 (+3.03%) | 37.1944 | 35.72 | 285 |
| BHM | 8.87▼ | -0.13 (-1.44%) | 9.3999 | 8.87 | 18,000 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BIS | 8.55▼ | -0.5567 (-6.11%) | 8.98 | 8.55 | 68,206 |
| BJK | 37.86▲ | +0.70 (+1.88%) | 37.86 | 37.38 | 3,400 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 31,400 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BLST | 25.34▲ | +0.0042 (+0.02%) | 25.34 | 25.32 | 100,700 |
| BLTD | 25.597▼ | -0.003 (-0.01%) | 25.597 | 25.55 | 94,400 |
| BLUI | 25.715▲ | +0.0798 (+0.31%) | 25.715 | 25.69 | 14,500 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BOED | 15.995▼ | -0.4297 (-2.62%) | 16.14 | 15.84 | 5,000 |
| BOF | 2.94▲ | +0.06 (+2.08%) | 3.01 | 2.876 | 111,700 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BPRO | 23.62▲ | +1.1495 (+5.12%) | 23.66 | 23.205 | 21,785 |
| BREM | 51.525▼ | -0.018 (-0.03%) | 51.525 | 51.493 | 4,900 |
| BRFH | 2.80▼ | -0.12 (-4.11%) | 3.03 | 2.80 | 5,232 |
| BRIF | 30.53▲ | +0.85 (+2.86%) | 30.555 | 30.06 | 21,000 |
| BRNS | 0.705▼ | -0.0376 (-5.06%) | 0.75 | 0.70 | 27,485 |
| BSTP | 37.5094▲ | +0.5297 (+1.43%) | 37.57 | 37.255 | 5,402 |
| BTOG | 2.80▲ | +0.15 (+5.66%) | 3.10 | 2.715 | 180,003 |
| BUL | 56.79▲ | +1.55 (+2.81%) | 56.82 | 55.68 | 18,100 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CAML | 37.21▲ | +0.7591 (+2.08%) | 37.30 | 36.74 | 28,691 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CARZ | 85.0987▲ | +2.7441 (+3.33%) | 85.2357 | 84.08 | 1,566 |
| CCHH | 0.574▲ | +0.193 (+50.66%) | 0.717 | 0.529 | 118,419,500 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CETX | 1.62▲ | +0.22 (+15.71%) | 1.62 | 1.36 | 3,627,233 |
| CGRO | 26.56▲ | +0.6244 (+2.41%) | 26.56 | 26.27 | 3,300 |
| CHAI | 1.55▲ | +0.31 (+25.00%) | 1.55 | 1.32 | 90,700 |
| CHIQ | 21.59▲ | +0.605 (+2.88%) | 21.59 | 21.32 | 45,182 |
| CIEN | 271.32▲ | +18.34 (+7.25%) | 273.00 | 251.26 | 33,471,358 |
| CIIT | 0.60▲ | +0.0069 (+1.16%) | 0.605 | 0.55 | 96,600 |
| CITR | 7.60▲ | +0.4285 (+5.98%) | 7.60 | 7.19 | 18,942 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.13 | 11.00 | 2,300 |
| CLCG | 26.1964▲ | +0.6464 (+2.53%) | 26.1964 | 25.83 | 14,234 |
| CLCV | 27.819▲ | +0.575 (+2.11%) | 27.84 | 27.48 | 29,200 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLRO | 7.05▲ | +0.72 (+11.37%) | 7.15 | 6.35 | 10,425 |
| CLST | 15.82▲ | +0.27 (+1.74%) | 15.82 | 15.55 | 8,068 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| COE | 28.18▲ | +1.18 (+4.37%) | 28.50 | 27.389 | 7,882 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| COPL | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 300 |