Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 4,500 |
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AADR | 84.0427▼ | -1.1245 (-1.32%) | 84.98 | 83.88 | 3,502 |
| AAVM | 34.0138▼ | -0.3265 (-0.95%) | 34.105 | 34.0138 | 859 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ACEP | 20.2228▼ | -0.2383 (-1.16%) | 20.29 | 20.20 | 1,378 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACQQ | 24.025▼ | -0.2734 (-1.13%) | 24.11 | 23.805 | 2,343 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| ADBT | 0.097▼ | -0.1353 (-58.24%) | 0.2109 | 0.0931 | 80,590,143 |
| ADDS | 23.9201▼ | -0.674 (-2.74%) | 24.20 | 23.9201 | 5,075 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AEI | 1.01▼ | -0.105 (-9.42%) | 1.12 | 1.00 | 43,889 |
| AEMG | 19.21▼ | -0.1858 (-0.96%) | 19.21 | 19.21 | 100 |
| AESL | 19.7675▲ | +0.0103 (+0.05%) | 19.78 | 19.74 | 408 |
| AFOS | 44.64▼ | -0.925 (-2.03%) | 44.785 | 44.38 | 16,400 |
| AGMH | 0.8214▼ | -0.0366 (-4.27%) | 1.40 | 0.7351 | 10,245,733 |
| AGRW | 32.2342▼ | -0.1697 (-0.52%) | 32.2342 | 32.2342 | 267 |
| AHT | 3.05▼ | -0.11 (-3.48%) | 3.14 | 3.02 | 7,900 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AIMS | 27.483▼ | -0.1138 (-0.41%) | 27.58 | 27.483 | 5,321 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 3,835 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| AMEM | 24.1834▼ | -0.6266 (-2.53%) | 24.39 | 24.1834 | 10,507 |
| AMOD | 2.18▼ | -0.06 (-2.68%) | 2.48 | 2.09 | 474,175 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| ANEW | 53.6154▲ | +0.3097 (+0.58%) | 53.6154 | 53.22 | 168 |
| ANTA | 3.66▼ | -0.065 (-1.74%) | 3.885 | 3.50 | 37,968 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.33 | 25.27 | 5,600 |
| APAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 5,049 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| ARIA | 25.8299▼ | -0.2652 (-1.02%) | 25.9801 | 25.725 | 471 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARVR | 57.4539▼ | -0.0886 (-0.15%) | 57.4539 | 57.4539 | 64 |
| ARX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.83 | 1,120,892 |
| ASD | 27.3605▲ | +0.3196 (+1.18%) | 27.40 | 27.3605 | 327 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASMF | 26.8602▼ | -0.0248 (-0.09%) | 26.90 | 26.785 | 1,481 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| ATCX | 3.25▼ | -0.06 (-1.81%) | 3.35 | 3.03 | 24,037 |
| ATII | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.64 | 191,379 |
| ATPC | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.30 | 45,600 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.71 | 9.07 | 50,844 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AUUD | 1.02▲ | +0.038 (+3.87%) | 1.03 | 0.9433 | 421,329 |
| AVGU | 27.2217▼ | -2.8439 (-9.46%) | 27.97 | 27.10 | 213,561 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVLN | 34.98▲ | +1.41 (+4.20%) | 36.42 | 33.40 | 494,137 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AVSU | 88.1041▼ | -0.4604 (-0.52%) | 88.2999 | 87.94 | 10,062 |
| AVUQ | 66.22▼ | -0.4723 (-0.71%) | 66.34 | 65.90 | 25,605 |
| AXIN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 152,114 |
| AZTR | 0.1755▼ | -0.0026 (-1.46%) | 0.1913 | 0.1755 | 1,234,530 |
| BAIG | 14.116▲ | +0.116 (+0.83%) | 14.48 | 13.62 | 43,400 |
| BAIV | 28.825▲ | +0.266 (+0.93%) | 28.89 | 28.74 | 6,910 |
| BASG | 27.8826▲ | +0.011 (+0.04%) | 27.97 | 27.65 | 9,603 |
| BBB | 31.5169▲ | +0.0623 (+0.20%) | 31.57 | 31.355 | 4,378 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 129,814 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCEM | 26.34▼ | -0.6423 (-2.38%) | 26.50 | 26.29 | 71,100 |
| BCFN | 22.8553▲ | +0.06 (+0.26%) | 22.90 | 22.77 | 2,292 |
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BDVG | 15.1113▼ | -0.0454 (-0.30%) | 15.18 | 15.1113 | 4,497 |
| BESO | 33.815▲ | +0.3563 (+1.06%) | 33.92 | 33.815 | 617 |
| BETH | 44.0637▲ | +0.8005 (+1.85%) | 44.0637 | 43.47 | 1,040 |
| BGCG | 27.2515▼ | -0.0892 (-0.33%) | 27.41 | 27.005 | 18,089 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BGIN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.73 | 36,188 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BGRO | 42.6981▼ | -0.5749 (-1.33%) | 42.6981 | 42.65 | 1,329 |
| BHDG | 22.15▼ | -0.58 (-2.55%) | 22.28 | 22.15 | 4,959 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BIGY | 52.07▼ | -0.12 (-0.23%) | 52.24 | 51.97 | 12,700 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BINT | 32.54▼ | -0.435 (-1.32%) | 32.71 | 32.4103 | 66,939 |
| BIOX | 0.4282▲ | +0.0091 (+2.17%) | 0.44 | 0.4106 | 274,742 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKUI | 49.555▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 80,400 |
| BLGR | 32.10▼ | -0.1438 (-0.45%) | 32.21 | 31.89 | 44,713 |
| BLRK | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 150,533 |
| BLUC | 31.6795▼ | -0.1358 (-0.43%) | 31.78 | 31.545 | 48,386 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.365 | 271 |
| BLUX | 31.9533▼ | -0.1368 (-0.43%) | 32.09 | 31.86 | 75,833 |