Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AACO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 950 |
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| ABNG | 17.7373▲ | +0.0385 (+0.22%) | 17.99 | 17.50 | 3,492 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACEP | 19.302▲ | +0.2847 (+1.50%) | 19.3099 | 19.25 | 18,730 |
| ACES | 36.27▼ | -0.13 (-0.36%) | 36.54 | 35.79 | 257,602 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| ACTS | 28.8934▲ | +0.3765 (+1.32%) | 28.9196 | 28.59 | 1,670 |
| ADAG | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.26 | 128,781 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AEMD | 2.38▲ | +0.02 (+0.85%) | 2.448 | 2.36 | 20,273 |
| AEON | 0.9055▼ | -0.0195 (-2.11%) | 0.96 | 0.9007 | 61,667 |
| AETH | 33.9734▼ | -0.3612 (-1.05%) | 33.9734 | 33.94 | 1,048 |
| AFBI | 22.46▲ | +0.04 (+0.18%) | 22.46 | 22.42 | 14,208 |
| AFRI | 10.18▲ | +0.18 (+1.80%) | 10.22 | 10.05 | 20,998 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AFYA | 14.22▲ | +0.29 (+2.08%) | 14.39 | 13.82 | 179,019 |
| AGGA | 25.22▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 39,868 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGM.A | 136.00▲ | +2.28 (+1.71%) | 139.00 | 136.00 | 1,965 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGQI | 18.183▲ | +0.2818 (+1.57%) | 18.209 | 18.07 | 157,568 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AHYB | 46.3824▼ | -0.0576 (-0.12%) | 46.45 | 46.31 | 3,774 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIRT | 21.18▼ | -0.27 (-1.26%) | 22.375 | 20.805 | 15,721 |
| AIUP | 26.9605▲ | +0.414 (+1.56%) | 26.9605 | 26.76 | 6,611 |
| AKA | 10.985▲ | +0.145 (+1.34%) | 11.08 | 10.26 | 9,218 |
| AKAF | 32.4323▲ | +0.5252 (+1.65%) | 32.4323 | 32.38 | 509 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALCY | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.77 | 3,722 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALH | 25.97▲ | +0.37 (+1.45%) | 26.43 | 25.55 | 1,071,976 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| AMID | 35.5421▲ | +0.4093 (+1.17%) | 35.57 | 35.28 | 172,547 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| AMUN | 25.9944▼ | -0.0206 (-0.08%) | 26.12 | 25.94 | 18,378 |
| AMWD | 38.86▼ | -2.50 (-6.04%) | 42.48 | 38.31 | 784,004 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANV | 25.284▼ | -0.0001 (+0.00%) | 25.33 | 25.0817 | 1,059 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AOTS | 23.0495▲ | +0.1618 (+0.71%) | 23.0495 | 22.86 | 3,706 |
| APPX | 36.66▼ | -1.22 (-3.22%) | 38.09 | 34.00 | 2,488,870 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| APWC | 1.56▲ | +0.03 (+1.96%) | 1.6089 | 1.53 | 9,912 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| ARCO | 9.04▲ | +0.24 (+2.73%) | 9.19 | 8.93 | 1,643,808 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.85 | 304,341 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ARW | 191.85▲ | +5.44 (+2.92%) | 194.40 | 186.09 | 2,199,978 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASGM | 31.2899▲ | +0.6047 (+1.97%) | 31.2899 | 31.255 | 268 |
| ASHR | 36.00▲ | +0.65 (+1.84%) | 36.03 | 35.63 | 8,161,364 |
| ASMU | 27.41▲ | +3.24 (+13.41%) | 27.64 | 26.05 | 168,095 |
| ATCX | 5.70▲ | +0.15 (+2.70%) | 5.74 | 5.32 | 29,619 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATII | 10.83▲ | +0.22 (+2.07%) | 10.89 | 10.63 | 596,352 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AUAU | 39.9094▲ | +2.6674 (+7.16%) | 40.09 | 39.21 | 19,742 |
| AUSM | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 5,785 |
| AVAH | 6.76▲ | +0.29 (+4.48%) | 6.905 | 6.48 | 2,229,183 |
| AVEE | 72.82▲ | +0.9754 (+1.36%) | 72.835 | 72.2285 | 11,354 |
| AVGG | 37.22▼ | -0.48 (-1.27%) | 39.41 | 36.00 | 330,967 |
| AVIE | 73.5494▼ | -0.559 (-0.75%) | 73.5494 | 73.49 | 462 |
| AVIG | 41.56▲ | +0.05 (+0.12%) | 41.575 | 41.52 | 2,757,635 |
| AVSE | 79.1347▲ | +2.2947 (+2.99%) | 79.1347 | 78.36 | 22,586 |
| AVSF | 46.675▼ | -0.06 (-0.13%) | 46.6987 | 46.67 | 107,011 |
| AVTM | 52.8857▲ | +0.7493 (+1.44%) | 52.8857 | 52.70 | 521 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| AVUQ | 65.4844▲ | +1.1797 (+1.83%) | 65.52 | 64.845 | 6,594 |
| AVXC | 81.7296▲ | +2.5376 (+3.20%) | 81.78 | 80.64 | 163,473 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| AZYY | 17.48▲ | +0.045 (+0.26%) | 17.50 | 17.47 | 1,700 |
| BAOS | 2.94 | +0.00 (+0.00%) | 2.9721 | 2.90 | 9,984 |
| BATRK | 51.09▲ | +1.68 (+3.40%) | 52.05 | 49.4601 | 939,602 |
| BATT | 17.50▲ | +0.61 (+3.61%) | 17.52 | 17.225 | 353,588 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBC | 46.0204▲ | +1.1043 (+2.46%) | 46.0204 | 44.7401 | 71,160 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.43 | 10.29 | 980,446 |
| BBN | 16.08▼ | -0.02 (-0.12%) | 16.2107 | 15.9901 | 1,024,015 |