Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▼ | -0.025 (-0.10%) | 25.06 | 25.02 | 5,500 |
| AAVM | 33.7747▲ | +0.1616 (+0.48%) | 33.82 | 33.7747 | 2,121 |
| ABIG | 35.477▲ | +0.2954 (+0.84%) | 35.477 | 35.19 | 4,400 |
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| ACKY | 17.54▲ | +0.085 (+0.49%) | 17.585 | 17.42 | 60,100 |
| ACTS | 25.85▲ | +0.2343 (+0.91%) | 25.85 | 25.85 | 100 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AELV | 26.4154▲ | +0.1799 (+0.69%) | 26.4154 | 26.37 | 203 |
| AEMG | 19.60▲ | +0.091 (+0.47%) | 19.60 | 19.60 | 100 |
| AESB | 19.64▲ | +0.0869 (+0.44%) | 19.64 | 19.64 | 100 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFLG | 44.50▲ | +0.26 (+0.59%) | 44.52 | 44.20 | 181,300 |
| AFSC | 36.9993▲ | +0.1474 (+0.40%) | 37.09 | 36.9993 | 1,885 |
| AGCC | 15.00▲ | +0.105 (+0.70%) | 15.49 | 14.79 | 22,381 |
| AGGM | 100.04▲ | +0.3154 (+0.32%) | 100.04 | 99.6126 | 147,272 |
| AGMI | 72.91▲ | +0.5247 (+0.72%) | 72.91 | 72.24 | 1,000 |
| AGOX | 33.6579▼ | -0.0074 (-0.02%) | 33.795 | 33.45 | 205,808 |
| AHD | 26.535▲ | +0.03 (+0.11%) | 26.55 | 26.47 | 15,173 |
| AIA | 144.645▲ | +1.535 (+1.07%) | 145.3385 | 143.69 | 392,870 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIHY | 22.17▲ | +0.0449 (+0.20%) | 22.20 | 22.05 | 36,600 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AINF | 20.6059▲ | +0.1351 (+0.66%) | 20.6059 | 20.6059 | 411 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIX | 25.35▲ | +0.0851 (+0.34%) | 25.44 | 25.35 | 1,200 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 50,121 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| AMIX | 4.02▼ | -0.05 (-1.23%) | 4.30 | 3.91 | 256,880 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| APC | 16.23▼ | -0.54 (-3.22%) | 17.185 | 15.85 | 474,185 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APT | 5.14▲ | +0.16 (+3.21%) | 5.15 | 4.98 | 42,300 |
| AQWA | 18.139▲ | +0.114 (+0.63%) | 18.155 | 18.00 | 14,900 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| AUBN | 27.225▲ | +0.0374 (+0.14%) | 28.23 | 26.90 | 9,720 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AUXX | 5.32▼ | -0.015 (-0.28%) | 5.45 | 5.23 | 16,000 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AVSE | 80.072▲ | +0.692 (+0.87%) | 80.21 | 79.53 | 8,700 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AWRE | 1.18▲ | +0.05 (+4.42%) | 1.2199 | 1.145 | 48,812 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| BABO | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.205 | 69,100 |
| BACC | 10.495▼ | -0.005 (-0.05%) | 10.515 | 10.48 | 671,283 |
| BAFE | 29.875▲ | +0.1396 (+0.47%) | 29.93 | 29.77 | 204,522 |
| BARK | 8.16▲ | +0.06 (+0.74%) | 8.8426 | 8.15 | 113,859 |
| BCCQ | 9.9647▼ | -0.0063 (-0.06%) | 9.975 | 9.96 | 124,618 |
| BCDF | 32.478▼ | -0.1055 (-0.32%) | 32.478 | 32.321 | 800 |
| BCEM | 27.17▲ | +0.2237 (+0.83%) | 27.24 | 27.10 | 16,500 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCGS | 27.13▲ | +0.1641 (+0.61%) | 27.13 | 27.13 | 100 |
| BCSS | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.265 | 194,550 |
| BD | 24.05▲ | +0.045 (+0.19%) | 24.05 | 24.05 | 100 |
| BESO | 37.28▲ | +0.6203 (+1.69%) | 37.28 | 36.92 | 1,000 |
| BFOC | 17.011▼ | -0.0347 (-0.20%) | 17.011 | 17.005 | 2,563 |
| BGDV | 30.5348▲ | +0.0848 (+0.28%) | 30.5348 | 30.39 | 1,687,011 |
| BGM | 0.24▼ | -0.0087 (-3.50%) | 0.278 | 0.2301 | 189,641 |
| BGMS | 0.92▼ | -0.025 (-2.65%) | 0.9738 | 0.92 | 16,538 |
| BHB | 38.96▼ | -0.77 (-1.94%) | 40.1699 | 37.61 | 466,060 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BKHA | 12.27▲ | +0.08 (+0.66%) | 12.27 | 12.27 | 14,110 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BMED | 34.764▲ | +0.088 (+0.25%) | 34.764 | 34.485 | 2,200 |
| BMVP | 52.34▲ | +0.1679 (+0.32%) | 52.34 | 52.20 | 1,800 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 70 |
| BRCE | 30.4288▲ | +0.2088 (+0.69%) | 30.4288 | 30.31 | 8,045 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRES | 26.7524▲ | +0.1526 (+0.57%) | 26.78 | 26.57 | 11,297 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRIB | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.25 | 5,613 |
| BRKC | 39.667▲ | +0.0135 (+0.03%) | 39.69 | 39.53 | 7,700 |
| BRKH | 10.015▼ | -0.045 (-0.45%) | 10.015 | 10.015 | 622 |
| BRLS | 1.39▲ | +0.0498 (+3.72%) | 1.39 | 1.302 | 1,659 |
| BRSM | 25.015▲ | +0.024 (+0.10%) | 25.015 | 24.945 | 469 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSGT | 24.605▲ | +0.05 (+0.20%) | 24.61 | 24.565 | 5,638 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BUFC | 43.44▲ | +0.02 (+0.05%) | 43.50 | 43.42 | 213,697 |
| BUFI | 42.94▲ | +0.263 (+0.62%) | 42.98 | 42.94 | 32,342 |
| BUFM | 41.2611▲ | +0.1591 (+0.39%) | 41.2611 | 41.16 | 62,848 |