Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AACG | 1.03▲ | +0.0515 (+5.26%) | 1.08 | 0.97 | 107,355 |
| AAEQ | 46.364▼ | -0.6723 (-1.43%) | 46.364 | 46.364 | 100 |
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| ABBV | 205.07▼ | -1.16 (-0.56%) | 207.78 | 203.06 | 27,365,741 |
| ABI | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.82 | 100 |
| ABM | 37.39▼ | -0.11 (-0.29%) | 38.06 | 36.962 | 2,195,209 |
| ABT | 105.46▼ | -1.73 (-1.61%) | 107.79 | 105.401 | 80,311,999 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACES | 32.29▼ | -1.51 (-4.47%) | 33.62 | 32.07 | 242,496 |
| ACN | 199.99▼ | -3.56 (-1.75%) | 207.4199 | 198.49 | 44,324,718 |
| ACT | 40.21▼ | -0.43 (-1.06%) | 40.785 | 39.93 | 997,402 |
| ACV | 25.17▼ | -0.13 (-0.51%) | 25.52 | 25.05 | 31,300 |
| AD | 45.42▼ | -1.37 (-2.93%) | 47.38 | 45.201 | 564,532 |
| ADAM | 7.35▼ | -0.55 (-6.96%) | 7.90 | 7.31 | 3,056,343 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADEA | 23.20▼ | -0.25 (-1.07%) | 23.40 | 22.765 | 2,333,950 |
| ADGM | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.05 | 153,388 |
| ADIL | 2.00▲ | +0.13 (+6.95%) | 2.08 | 1.90 | 177,909 |
| ADM | 66.17▼ | -2.47 (-3.60%) | 68.82 | 65.07 | 16,667,937 |
| ADP | 208.69▼ | -1.97 (-0.94%) | 212.79 | 208.575 | 19,045,805 |
| ADSE | 10.99▼ | -0.01 (-0.09%) | 10.99 | 10.47 | 2,121 |
| AEMD | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.11 | 39,301 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFRI | 9.64▲ | +0.07 (+0.73%) | 9.71 | 9.43 | 36,405 |
| AFSM | 32.0308▼ | -0.7592 (-2.32%) | 32.41 | 31.865 | 83,309 |
| AGM | 140.24▲ | +1.24 (+0.89%) | 142.41 | 136.73 | 629,500 |
| AGQI | 16.755▼ | -0.359 (-2.10%) | 17.04 | 16.705 | 10,863 |
| AGX | 473.85▼ | -6.05 (-1.26%) | 485.86 | 461.33 | 2,581,583 |
| AHCO | 9.91▼ | -0.17 (-1.69%) | 10.0725 | 9.81 | 2,888,668 |
| AHRT | 5.71▼ | -0.31 (-5.15%) | 6.08 | 5.70 | 16,693,762 |
| AII | 18.78▼ | -0.28 (-1.47%) | 19.23 | 18.78 | 594,400 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIYY | 10.22▼ | -0.20 (-1.92%) | 10.3811 | 10.01 | 128,803 |
| AKA | 9.15▲ | +0.16 (+1.78%) | 9.15 | 9.00 | 4,632 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.455 | 1.39 | 7,623,383 |
| AKTS | 17.70▼ | -0.28 (-1.56%) | 18.30 | 16.8791 | 2,419,967 |
| ALCO | 38.47▲ | +0.71 (+1.88%) | 38.65 | 37.495 | 93,508 |
| ALEC | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.005 | 1,924,568 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALMS | 25.06▼ | -0.32 (-1.26%) | 25.26 | 24.00 | 3,881,204 |
| ALNY | 312.17▲ | +1.07 (+0.34%) | 322.395 | 311.05 | 1,917,606 |
| ALT | 3.34▼ | -0.08 (-2.34%) | 3.52 | 3.31 | 12,489,854 |
| ALV | 100.34▼ | -1.40 (-1.38%) | 100.995 | 99.16 | 3,164,143 |
| AMBQ | 24.24▼ | -1.67 (-6.45%) | 26.46 | 23.79 | 2,164,238 |
| AMCR | 38.28▼ | -0.41 (-1.06%) | 39.00 | 38.06 | 46,523,852 |
| AMGN | 347.80▼ | -2.12 (-0.61%) | 351.245 | 344.95 | 9,166,928 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMRC | 26.66▼ | -0.17 (-0.63%) | 27.75 | 25.83 | 1,313,712 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMSF | 32.29▼ | -0.15 (-0.46%) | 32.705 | 32.18 | 799,622 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| AMZY | 10.93▼ | -0.17 (-1.53%) | 11.03 | 10.86 | 832,700 |
| ANDE | 66.44▼ | -2.12 (-3.09%) | 68.62 | 65.49 | 1,051,101 |
| ANGI | 7.56▼ | -0.07 (-0.92%) | 8.19 | 7.53 | 8,897,054 |
| ANGO | 10.41▼ | -0.22 (-2.07%) | 10.63 | 10.31 | 1,103,156 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.21 | 11,497 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| AORT | 35.31▼ | -1.22 (-3.34%) | 37.04 | 35.02 | 758,367 |
| APG | 39.50▼ | -1.69 (-4.10%) | 41.24 | 38.9349 | 8,487,775 |
| APGE | 66.04▼ | -2.46 (-3.59%) | 70.04 | 65.22 | 2,311,741 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| APPF | 166.10▼ | -0.70 (-0.42%) | 168.90 | 161.14 | 754,900 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARES | 105.87▼ | -2.12 (-1.96%) | 107.92 | 105.03 | 11,590,800 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| ARWR | 56.33▼ | -0.63 (-1.11%) | 57.96 | 54.91 | 6,105,676 |
| ASCE | 26.71▼ | -0.5554 (-2.04%) | 27.13 | 26.71 | 43,544 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| ASIC | 19.36▼ | -0.29 (-1.48%) | 20.155 | 19.285 | 402,742 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASLE | 6.16▼ | -0.12 (-1.91%) | 6.285 | 6.14 | 867,647 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ASTE | 49.84▼ | -1.665 (-3.23%) | 51.98 | 49.32 | 844,104 |
| ASTH | 24.23▲ | +0.05 (+0.21%) | 24.59 | 23.63 | 868,009 |
| ASTL | 3.57▼ | -0.07 (-1.92%) | 3.81 | 3.50 | 7,909,233 |
| ASUR | 8.37▲ | +0.20 (+2.45%) | 8.39 | 7.825 | 355,275 |
| ATAI | 3.49▼ | -0.08 (-2.24%) | 3.6399 | 3.385 | 17,832,427 |
| ATCL | 24.06▼ | -0.2818 (-1.16%) | 24.21 | 24.06 | 25,881 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATEN | 21.46▼ | -0.54 (-2.45%) | 22.03 | 21.35 | 4,588,190 |
| ATFV | 31.89▼ | -0.86 (-2.63%) | 32.205 | 31.63 | 24,026 |
| ATHE | 3.29▼ | -0.16 (-4.64%) | 3.49 | 3.275 | 10,522 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.46 | 10.43 | 422,082 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| ATMU | 55.73▼ | -0.77 (-1.36%) | 57.04 | 55.08 | 1,480,777 |
| ATO | 180.49▼ | -4.41 (-2.39%) | 185.42 | 180.43 | 3,328,694 |