Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.1439▲ | +0.1034 (+0.21%) | 50.25 | 50.1439 | 1,219 |
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| ABBV | 216.49▼ | -4.74 (-2.14%) | 222.30 | 215.37 | 9,562,645 |
| ABIG | 34.1912▲ | +0.41 (+1.21%) | 34.1912 | 34.15 | 470 |
| ABTC | 0.8504▲ | +0.0076 (+0.90%) | 0.86 | 0.815 | 37,250,012 |
| ACHV | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.82 | 5,140,342 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.5101 | 677,609 |
| ACVT | 27.845▲ | +0.1061 (+0.38%) | 27.85 | 27.84 | 1,210 |
| ADI | 434.46▲ | +20.01 (+4.83%) | 438.555 | 426.225 | 9,886,995 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| ADVE | 47.4351▲ | +0.9198 (+1.98%) | 47.4351 | 47.205 | 1,183 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AGBK | 6.93▼ | -0.23 (-3.21%) | 7.32 | 6.80 | 550,731 |
| AGM.A | 142.00▲ | +1.79 (+1.28%) | 142.00 | 136.30 | 4,600 |
| AHT | 3.17▲ | +0.17 (+5.67%) | 3.18 | 2.98 | 158,987 |
| AIAI | 16.63▲ | +1.29 (+8.41%) | 16.92 | 15.2095 | 2,870,766 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIG | 74.02▼ | -0.75 (-1.00%) | 75.19 | 73.81 | 5,768,115 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| AIRI | 3.01▼ | -0.06 (-1.95%) | 3.083 | 3.01 | 138,146 |
| AIXC | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.35 | 506,382 |
| AKA | 9.10▲ | +0.51 (+5.94%) | 9.5877 | 8.76 | 10,734 |
| AKBA | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9979 | 22,756,350 |
| ALAB | 417.07▲ | +42.39 (+11.31%) | 421.19 | 384.73 | 22,586,155 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 50,043 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.97 | 23,548,239 |
| ALLT | 7.18▲ | +0.10 (+1.41%) | 7.20 | 6.85 | 1,570,539 |
| ALXO | 1.53▲ | +0.08 (+5.52%) | 1.545 | 1.405 | 5,048,971 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| ANDE | 71.22▲ | +2.45 (+3.56%) | 71.52 | 69.411 | 626,304 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APPN | 20.95▼ | -0.61 (-2.83%) | 21.43 | 20.54 | 1,731,197 |
| APT | 5.43▲ | +0.13 (+2.45%) | 5.56 | 5.11 | 146,907 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQWA | 19.1454▲ | +0.3279 (+1.74%) | 19.3299 | 18.99 | 43,792 |
| ARKO | 7.49▼ | -0.23 (-2.98%) | 7.82 | 7.41 | 2,621,563 |
| AROC | 36.97▲ | +1.49 (+4.20%) | 37.00 | 35.055 | 2,979,728 |
| AROW | 38.80▲ | +0.31 (+0.81%) | 39.405 | 38.52 | 313,169 |
| ARP | 32.83▲ | +0.336 (+1.03%) | 32.85 | 32.66 | 7,385 |
| ARQT | 26.21▼ | -0.01 (-0.04%) | 27.00 | 25.43 | 5,462,002 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| ASPC | 10.78 | +0.00 (+0.00%) | 10.81 | 10.78 | 2,646 |
| ASPS | 6.93▲ | +0.13 (+1.91%) | 6.9362 | 6.51 | 34,464 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| AUBN | 25.40▲ | +0.40 (+1.60%) | 25.40 | 25.00 | 2,780 |
| AUMI | 83.77▼ | -2.8393 (-3.28%) | 87.81 | 82.55 | 9,372 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVTX | 14.70▼ | -0.70 (-4.55%) | 15.93 | 14.59 | 6,417,079 |
| AVXL | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.58 | 8,910,511 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AYTU | 2.31▲ | +0.205 (+9.74%) | 2.31 | 2.105 | 53,602 |
| AZTD | 32.6478▲ | +0.2248 (+0.69%) | 32.6478 | 32.61 | 100 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BCFN | 21.3221▼ | -0.1485 (-0.69%) | 21.3221 | 21.28 | 1,125 |
| BCGS | 28.1526▲ | +0.3537 (+1.27%) | 28.1526 | 28.1526 | 1 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BDIV | 24.4036▲ | +0.0468 (+0.19%) | 24.51 | 24.4036 | 26,186 |
| BDRY | 11.57▼ | -0.31 (-2.61%) | 11.79 | 11.185 | 100,593 |
| BDVG | 14.2781▼ | -0.0711 (-0.50%) | 14.37 | 14.2781 | 3,783 |
| BEEX | 26.9236▲ | +0.2482 (+0.93%) | 26.9236 | 26.88 | 18,525 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BF.A | 26.64▲ | +1.12 (+4.39%) | 26.97 | 25.71 | 459,923 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BGDV | 31.0656▲ | +0.2956 (+0.96%) | 31.093 | 30.9999 | 6,839 |
| BGEG | 25.1927▲ | +0.6118 (+2.49%) | 25.1927 | 25.12 | 50,056 |
| BGIA | 25.3824▲ | +0.2674 (+1.06%) | 25.40 | 25.27 | 3,773 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BKF | 39.73▲ | +0.2797 (+0.71%) | 39.74 | 39.62 | 10,685 |
| BKMS | 25.515▲ | +0.005 (+0.02%) | 25.54 | 25.23 | 99,119 |
| BKNG | 171.78▲ | +0.15 (+0.09%) | 174.45 | 170.285 | 18,345,947 |
| BLDX | 26.03▼ | -0.0351 (-0.13%) | 26.07 | 26.01 | 211,660 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.44 | 2.12 | 626 |
| BLKB | 27.04▲ | +0.27 (+1.01%) | 27.39 | 26.14 | 3,921,884 |
| BLNK | 0.65▼ | -0.0042 (-0.64%) | 0.6655 | 0.6353 | 15,417,203 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.3163 | 3,661 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BMED | 28.4203▲ | +0.0153 (+0.05%) | 28.4203 | 28.335 | 677 |
| BMOP | 25.06▲ | +0.04 (+0.16%) | 25.0799 | 25.01 | 134,442 |