Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AAAP | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 6,500 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ABIG | 35.27▲ | +0.004 (+0.01%) | 35.325 | 35.21 | 4,600 |
| ACAA | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 182,737 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AESG | 19.5564▲ | +0.0664 (+0.34%) | 19.57 | 19.51 | 309 |
| AETH | 37.572▼ | -0.003 (-0.01%) | 37.73 | 37.49 | 2,400 |
| AFEM | 97.6408▼ | -0.311 (-0.32%) | 97.755 | 94.61 | 23,119 |
| AFK | 26.91▼ | -0.62 (-2.25%) | 27.55 | 26.85 | 73,700 |
| AFSC | 36.749▲ | +0.1437 (+0.39%) | 36.749 | 36.749 | 40 |
| AFSM | 39.60▲ | +0.41 (+1.05%) | 39.6049 | 39.032 | 128,932 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGOX | 33.4708▲ | +0.1076 (+0.32%) | 33.59 | 33.1406 | 36,195 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AHYB | 44.814▲ | +0.049 (+0.11%) | 44.814 | 44.54 | 6,700 |
| AIEQ | 48.864▼ | -0.261 (-0.53%) | 49.19 | 48.74 | 5,100 |
| AIFR | 26.3618▲ | +0.50 (+1.93%) | 26.44 | 26.105 | 3,663 |
| AIOS | 11.99▼ | -0.41 (-3.31%) | 12.56 | 11.76 | 103,455 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AIS | 76.14▲ | +1.42 (+1.90%) | 76.50 | 74.08 | 1,219,552 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 272,011 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.7901 | 42,774 |
| AMMO | 24.2156▲ | +0.1153 (+0.48%) | 24.2156 | 24.08 | 2,060 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 392,025 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 36,531 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 4,802 |
| AQB | 0.9102▼ | -0.0159 (-1.72%) | 0.9899 | 0.9102 | 62,361 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARBB | 4.60▲ | +0.18 (+4.07%) | 4.60 | 4.425 | 5,252 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 48,821 |
| ARCL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 918 |
| ARCO | 6.91▼ | -0.24 (-3.36%) | 7.13 | 6.67 | 6,639,080 |
| ARMY | 22.904▼ | -0.237 (-1.02%) | 23.12 | 22.55 | 20,200 |
| ARP | 34.07▲ | +0.025 (+0.07%) | 34.10 | 33.91 | 31,400 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 25,031 |
| ASD | 26.395▼ | -0.51 (-1.90%) | 26.90 | 26.385 | 2,941 |
| ASGM | 32.95▲ | +0.29 (+0.89%) | 32.95 | 32.52 | 9,058 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ATRA | 8.46▼ | -0.04 (-0.47%) | 9.20 | 8.23 | 90,928 |
| AUMI | 90.99▼ | -1.39 (-1.50%) | 91.79 | 90.99 | 2,400 |
| AVIG | 39.48▲ | +0.09 (+0.23%) | 39.53 | 39.245 | 1,210,659 |
| AVMU | 43.17▲ | +0.45 (+1.05%) | 43.33 | 42.98 | 57,738 |
| AVNV | 83.767▼ | -0.798 (-0.94%) | 84.00 | 83.476 | 5,500 |
| AVRE | 43.97▼ | -0.38 (-0.86%) | 44.11 | 43.7431 | 605,629 |
| AVSF | 45.67▲ | +0.0551 (+0.12%) | 45.71 | 45.49 | 631,461 |
| AVUQ | 67.9694▲ | +0.1702 (+0.25%) | 68.07 | 67.52 | 429,524 |
| AWRE | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.06 | 47,216 |
| AXIL | 6.19▲ | +0.15 (+2.48%) | 6.19 | 5.85 | 11,900 |
| AZYY | 14.346▼ | -0.009 (-0.06%) | 14.35 | 14.32 | 2,200 |
| BAIG | 12.509▲ | +0.712 (+6.04%) | 13.49 | 11.71 | 44,000 |
| BASG | 28.2933▼ | -0.0148 (-0.05%) | 28.4179 | 28.17 | 43,912 |
| BCD | 38.49▲ | +0.02 (+0.05%) | 38.56 | 38.265 | 323,054 |
| BCG | 1.1186▼ | -0.0014 (-0.13%) | 1.12 | 1.07 | 44,894 |
| BCGD | 26.092▼ | -0.168 (-0.64%) | 26.15 | 25.97 | 4,600 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.51 | 1.38 | 226,648 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.29 | 18,551 |
| BD | 23.895▲ | +0.0469 (+0.20%) | 24.04 | 23.895 | 8,457 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 29,882 |
| BEAT | 0.419▲ | +0.0524 (+14.29%) | 0.4476 | 0.3652 | 1,785,851 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 79,141 |
| BENF | 1.51▲ | +0.15 (+11.03%) | 1.7799 | 1.36 | 4,342,963 |
| BETE | 41.485▲ | +0.488 (+1.19%) | 41.485 | 41.21 | 3,890 |
| BFJL | 19.1961▲ | +0.0695 (+0.36%) | 19.1961 | 19.02 | 187 |
| BGDV | 30.33▲ | +0.0954 (+0.32%) | 30.39 | 30.15 | 55,627 |
| BGGG | 34.7417▲ | +0.0369 (+0.11%) | 34.84 | 34.47 | 174,875 |
| BGLC | 1.20▼ | -0.02 (-1.64%) | 1.43 | 1.20 | 40,805 |
| BGSF | 4.98▼ | -0.03 (-0.60%) | 5.03 | 4.98 | 4,833 |
| BGUS | 26.7591▼ | -0.0359 (-0.13%) | 26.7591 | 26.67 | 259 |
| BHAV | 10.02▲ | +0.003 (+0.03%) | 10.035 | 10.02 | 247,323 |
| BHDG | 20.765▼ | -0.115 (-0.55%) | 20.765 | 20.765 | 32 |
| BIOT | 0.3533▼ | -0.0198 (-5.31%) | 0.3768 | 0.3398 | 604,869 |
| BIOY | 20.445▼ | -0.1596 (-0.77%) | 20.64 | 20.445 | 7,893 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BIS | 11.64▲ | +0.48 (+4.30%) | 11.64 | 11.21 | 41,900 |
| BITA | 63.71▲ | +0.60 (+0.95%) | 64.01 | 63.11 | 25,300 |
| BITQ | 25.44▲ | +0.07 (+0.28%) | 25.66 | 24.9601 | 186,777 |
| BIXI | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 25,115 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |