Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.67 | +0.00 (+0.00%) | 10.67 | 10.60 | 29,732 |
| AAPG | 32.04▼ | -0.36 (-1.11%) | 32.70 | 30.93 | 10,200 |
| ABIG | 32.0175▲ | +0.0218 (+0.07%) | 32.09 | 32.0175 | 2,394 |
| ACGR | 66.818▲ | +0.0236 (+0.04%) | 66.818 | 66.818 | 100 |
| AFJK | 12.20▲ | +0.80 (+7.02%) | 19.00 | 11.0001 | 132,485 |
| AFK | 24.06▼ | -0.49 (-2.00%) | 24.43 | 23.9505 | 101,542 |
| AGNG | 35.135▲ | +0.7769 (+2.26%) | 35.198 | 34.66 | 7,700 |
| AGRH | 26.125▲ | +0.015 (+0.06%) | 26.125 | 26.125 | 100 |
| AIRT | 21.06▼ | -0.30 (-1.40%) | 21.7996 | 21.06 | 9,870 |
| AIV | 5.71▲ | +0.33 (+6.13%) | 5.915 | 5.65 | 5,733,315 |
| AIVL | 113.617▲ | +0.6753 (+0.60%) | 113.6927 | 113.2301 | 3,012 |
| AKAF | 28.9301▲ | +0.2151 (+0.75%) | 28.9301 | 28.9301 | 12 |
| ALCO | 33.28▲ | +0.07 (+0.21%) | 33.425 | 32.46 | 33,971 |
| ALCY | 11.90▼ | -0.60 (-4.80%) | 11.90 | 11.765 | 2,142 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 1,000 |
| ALIL | 28.9195▲ | +0.027 (+0.09%) | 29.05 | 28.89 | 1,137 |
| ALOT | 8.76▼ | -0.2863 (-3.16%) | 8.965 | 8.7001 | 6,821 |
| ALUR | 1.49▼ | -0.25 (-14.37%) | 1.85 | 1.35 | 7,281,700 |
| AMAX | 8.1604▼ | -0.0246 (-0.30%) | 8.1999 | 8.136 | 349,178 |
| AMDU | 28.57▼ | -1.78 (-5.86%) | 32.66 | 28.56 | 40,200 |
| AMG | 257.65▼ | -1.92 (-0.74%) | 260.60 | 256.435 | 512,137 |
| AMOM | 49.112▼ | -0.7566 (-1.52%) | 49.41 | 48.93 | 34,100 |
| AMS | 2.08▲ | +0.02 (+0.97%) | 2.12 | 2.06 | 35,400 |
| AMZE | 0.535▲ | +0.039 (+7.86%) | 0.546 | 0.46 | 2,983,100 |
| ANNA | 3.15▼ | -0.0569 (-1.77%) | 3.15 | 3.15 | 1,100 |
| ANSC | 11.06▼ | -0.01 (-0.09%) | 11.08 | 11.03 | 11,309 |
| APGE | 62.95▲ | +6.18 (+10.89%) | 63.84 | 56.52 | 1,526,735 |
| APMU | 25.31▲ | +0.20 (+0.80%) | 25.34 | 25.11 | 56,500 |
| APRT | 41.0416▲ | +0.0161 (+0.04%) | 41.0416 | 40.975 | 8,998 |
| AREA | 18.896▲ | +0.1361 (+0.73%) | 18.896 | 18.896 | 100 |
| ARVR | 50.1515▲ | +0.037 (+0.07%) | 50.19 | 50.1515 | 348 |
| ASBP | 0.1162▼ | -0.038 (-24.64%) | 0.155 | 0.115 | 212,281,641 |
| ASGM | 27.8081▲ | +0.1831 (+0.66%) | 27.8081 | 27.8081 | 1 |
| ASMF | 23.5268▲ | +0.0793 (+0.34%) | 23.5268 | 23.42 | 3,806 |
| ATMV | 7.50▲ | +0.377 (+5.29%) | 7.60 | 6.475 | 37,055 |
| ATXG | 0.4585▼ | -0.0095 (-2.03%) | 0.4599 | 0.4511 | 74,423 |
| AUGT | 35.262▲ | +0.0115 (+0.03%) | 35.27 | 35.262 | 600 |
| AUGW | 32.191▼ | -0.0084 (-0.03%) | 32.191 | 32.04 | 12,700 |
| AVIE | 64.7944▲ | +0.8873 (+1.39%) | 64.7944 | 64.7944 | 110 |
| AVNV | 73.385▲ | +0.2503 (+0.34%) | 73.439 | 73.18 | 13,200 |
| AVUQ | 60.576▼ | -0.1785 (-0.29%) | 60.75 | 60.445 | 9,200 |
| BACC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.115 | 209,181 |
| BAER | 1.86▲ | +0.13 (+7.51%) | 1.90 | 1.67 | 1,416,600 |
| BAK | 3.01▲ | +0.51 (+20.40%) | 3.01 | 2.715 | 3,802,100 |
| BASV | 27.2088▲ | +0.0438 (+0.16%) | 27.30 | 27.18 | 27,659 |
| BBCP | 6.26▼ | -0.02 (-0.32%) | 6.35 | 6.11 | 144,045 |
| BCD | 36.02▲ | +0.28 (+0.78%) | 36.03 | 35.83 | 126,300 |
| BDGS | 34.888▼ | -0.0629 (-0.18%) | 34.94 | 34.851 | 2,300 |
| BETE | 62.312▼ | -2.0989 (-3.26%) | 63.52 | 62.27 | 37,200 |
| BETH | 66.677▼ | -2.1252 (-3.09%) | 67.62 | 66.663 | 23,300 |
| BFRE | 29.6559▲ | +0.1073 (+0.36%) | 29.6559 | 29.61 | 103 |
| BGSI | 150.59▼ | -0.71 (-0.47%) | 151.30 | 149.81 | 60,700 |
| BH | 329.46▼ | -3.32 (-1.00%) | 341.47 | 328.355 | 134,616 |
| BHV | 11.17▼ | -0.01 (-0.09%) | 11.18 | 11.17 | 1,200 |
| BIDD | 28.65▲ | +0.238 (+0.84%) | 28.705 | 28.55 | 112,000 |
| BKCG | 36.409▼ | -0.0412 (-0.11%) | 36.42 | 36.23 | 12,200 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 23,400 |
| BLCV | 36.481▲ | +0.2115 (+0.58%) | 36.54 | 36.40 | 14,700 |
| BLUW | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,287 |
| BMED | 29.096▲ | +0.643 (+2.26%) | 29.106 | 29.06 | 11,200 |
| BMGL | 1.462▲ | +0.004 (+0.27%) | 1.54 | 1.408 | 90,164 |
| BNDC | 22.535▲ | +0.065 (+0.29%) | 22.57 | 22.5227 | 20,577 |
| BODI | 5.92▲ | +0.90 (+17.93%) | 6.35 | 5.12 | 9,924,807 |
| BOEG | 12.6277▲ | +0.0501 (+0.40%) | 12.74 | 12.57 | 18,627 |
| BRF | 17.1549▲ | +0.4449 (+2.66%) | 17.155 | 17.06 | 7,983 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.69 | 5,736,281 |
| BSCS | 20.59▲ | +0.02 (+0.10%) | 20.61 | 20.5803 | 2,023,756 |
| BSCU | 16.94▲ | +0.04 (+0.24%) | 16.95 | 16.90 | 2,331,486 |
| BSCW | 20.92▲ | +0.07 (+0.34%) | 20.94 | 20.85 | 1,336,500 |
| BSCZ | 20.885▲ | +0.09 (+0.43%) | 20.89 | 20.829 | 987,669 |
| BSJV | 26.64▲ | +0.025 (+0.09%) | 26.72 | 26.56 | 23,400 |
| BSJW | 25.80▲ | +0.04 (+0.16%) | 25.95 | 25.79 | 6,471 |
| BSMP | 24.535▲ | +0.01 (+0.04%) | 24.54 | 24.52 | 517,300 |
| BSMR | 23.635▲ | +0.015 (+0.06%) | 23.66 | 23.63 | 33,500 |
| BSMS | 23.45▲ | +0.045 (+0.19%) | 23.46 | 23.41 | 185,100 |
| BSMU | 22.06▲ | +0.055 (+0.25%) | 22.07 | 22.0305 | 182,975 |
| BSMW | 25.24▲ | +0.045 (+0.18%) | 25.25 | 25.154 | 119,500 |
| BTRN | 35.361▲ | +0.0108 (+0.03%) | 35.40 | 35.361 | 7,400 |
| BUFC | 41.03▲ | +0.05 (+0.12%) | 41.03 | 40.93 | 137,608 |
| BUFI | 39.77▲ | +0.19 (+0.48%) | 39.81 | 39.77 | 4,100 |
| BUL | 53.393▲ | +0.1138 (+0.21%) | 53.52 | 52.96 | 63,500 |
| BULD | 26.287▼ | -0.423 (-1.58%) | 26.57 | 26.23 | 1,000 |
| BUYO | 27.2877▼ | -0.0413 (-0.15%) | 27.2877 | 27.2877 | 8 |
| BZAI | 2.86▼ | -0.52 (-15.38%) | 3.365 | 2.80 | 7,494,700 |
| BZQ | 7.67▼ | -0.37 (-4.60%) | 7.72 | 7.5937 | 102,978 |
| CAAA | 20.6019▲ | +0.0449 (+0.22%) | 20.65 | 20.60 | 4,891 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.59 | 10.53 | 8,000 |
| CAPT | 0.854▲ | +0.1119 (+15.08%) | 1.16 | 0.768 | 13,828,890 |
| CAS | 35.928▼ | -0.1864 (-0.52%) | 35.928 | 35.928 | 100 |
| CBLS | 27.836▼ | -0.138 (-0.49%) | 28.23 | 27.836 | 3,600 |
| CBSE | 39.696▲ | +0.189 (+0.48%) | 39.88 | 39.38 | 41,000 |
| CCEF | 28.8487▲ | +0.1327 (+0.46%) | 28.97 | 28.722 | 10,577 |
| CCFE | 25.8734▲ | +0.189 (+0.74%) | 25.8734 | 25.75 | 303 |
| CDT | 2.66▲ | +0.01 (+0.38%) | 2.84 | 2.52 | 92,900 |
| CENX | 27.88▼ | -4.43 (-13.71%) | 29.88 | 26.97 | 10,146,612 |
| CEPF | 10.43 | +0.00 (+0.00%) | 10.45 | 10.3701 | 245,154 |
| CGCT | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 50,015 |
| CHPG | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1499 | 4,529 |
| CLCG | 27.29▲ | +0.48 (+1.79%) | 27.339 | 27.14 | 2,000 |
| CLCO | 9.81▲ | +0.09 (+0.93%) | 9.81 | 9.71 | 123,463 |