Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.03 (+0.15%) | 20.095 | 20.09 | 201 |
| AAAD | 50.405▲ | +0.065 (+0.13%) | 50.405 | 50.405 | 20 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| AAVM | 33.5019▼ | -0.2433 (-0.72%) | 33.63 | 33.5019 | 2,475 |
| ABBV | 253.35▲ | +10.21 (+4.20%) | 253.35 | 244.66 | 52,526,686 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACAA | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 1,002 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACEL | 13.30▲ | +0.16 (+1.22%) | 13.47 | 13.12 | 1,389,575 |
| ACEP | 19.5472▼ | -0.1969 (-1.00%) | 19.67 | 19.53 | 51,702 |
| ACGC | 9.94▼ | -0.01 (-0.10%) | 9.97 | 9.94 | 56,853 |
| ACIC | 11.15▲ | +0.39 (+3.62%) | 11.20 | 10.80 | 1,058,257 |
| ACIW | 49.26▲ | +2.60 (+5.57%) | 49.625 | 47.05 | 2,538,266 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACRS | 5.00▲ | +0.09 (+1.83%) | 5.1401 | 4.80 | 8,838,855 |
| ACTG | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.66 | 786,735 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ACU | 48.94▲ | +1.38 (+2.90%) | 48.94 | 46.99 | 40,763 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ACYS | 20.43▲ | +0.04 (+0.20%) | 20.4699 | 20.36 | 1,526,331 |
| ADIV | 18.5873▼ | -0.1467 (-0.78%) | 18.61 | 18.53 | 13,811 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| ADTN | 13.52▼ | -0.52 (-3.70%) | 13.805 | 13.07 | 4,316,718 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| ADVE | 45.1791▼ | -0.0861 (-0.19%) | 45.4149 | 42.75 | 1,023 |
| AEBI | 13.08▼ | -0.12 (-0.91%) | 13.50 | 12.98 | 939,513 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AESI | 17.00▲ | +0.36 (+2.16%) | 17.00 | 16.27 | 6,484,372 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AFRI | 10.20▲ | +0.15 (+1.49%) | 10.80 | 9.98 | 392,745 |
| AGEN | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.87 | 5,005,244 |
| AGGH | 20.23▼ | -0.005 (-0.02%) | 20.26 | 20.2007 | 785,823 |
| AGIO | 37.90▲ | +1.70 (+4.70%) | 38.29 | 35.90 | 2,919,129 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AGRW | 30.8455▲ | +0.2413 (+0.79%) | 30.8455 | 30.38 | 369 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AIIA | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 1,330 |
| AIOT | 3.74▲ | +0.03 (+0.81%) | 3.7802 | 3.68 | 3,382,829 |
| AIP | 43.29▼ | -0.30 (-0.69%) | 44.01 | 40.96 | 2,567,781 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIVI | 55.8933▲ | +0.1119 (+0.20%) | 56.105 | 55.8933 | 3,884 |
| AKBA | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.0339 | 11,581,358 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 103 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALM | 16.28▼ | -0.17 (-1.03%) | 16.72 | 15.88 | 18,507,884 |
| ALMR | 26.67▼ | -0.20 (-0.74%) | 28.20 | 25.50 | 1,730,570 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| ALRG | 29.1513▲ | +0.144 (+0.50%) | 29.1513 | 29.01 | 5,508 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| ALTI | 3.55▲ | +0.305 (+9.40%) | 3.64 | 3.21 | 1,604,865 |
| ALTO | 5.19▲ | +0.21 (+4.22%) | 5.23 | 4.92 | 9,502,831 |
| ALXO | 2.04▲ | +0.25 (+13.97%) | 2.13 | 1.765 | 14,472,419 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMSF | 33.75▲ | +1.92 (+6.03%) | 34.19 | 32.24 | 943,342 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.0995 | 26.06 | 4,069 |
| AMZN | 232.69▲ | +5.68 (+2.50%) | 232.95 | 226.125 | 241,155,673 |
| ANAB | 63.15▲ | +3.47 (+5.81%) | 63.284 | 58.62 | 1,360,857 |
| ANDE | 71.08▼ | -0.07 (-0.10%) | 71.89 | 70.195 | 717,038 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANIK | 15.10▲ | +0.48 (+3.28%) | 15.16 | 14.58 | 166,377 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANNX | 5.48▲ | +0.33 (+6.41%) | 5.51 | 5.16 | 12,273,435 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| AOMR | 9.05▲ | +0.32 (+3.67%) | 9.10 | 8.78 | 770,321 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAM | 35.57▲ | +0.73 (+2.10%) | 35.64 | 34.78 | 2,001,846 |
| APC | 18.59▲ | +0.55 (+3.05%) | 18.93 | 17.89 | 1,293,004 |
| APLD | 39.16▼ | -1.79 (-4.37%) | 40.3699 | 37.96 | 47,908,100 |
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| ARCB | 146.29▼ | -3.73 (-2.49%) | 150.02 | 143.17 | 1,145,821 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKO | 7.71▲ | +0.28 (+3.77%) | 7.74 | 7.41 | 3,279,112 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |