Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 11,094 |
| AACP | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.035 | 6,275 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AAUB | 50.674▼ | -0.3762 (-0.74%) | 50.89 | 50.674 | 8,178 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AGCC | 14.32▼ | -0.25 (-1.72%) | 14.98 | 14.32 | 12,325 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGIQ | 24.9687▼ | -0.1322 (-0.53%) | 25.17 | 24.94 | 17,310 |
| AGQI | 18.6625▼ | -0.0635 (-0.34%) | 18.735 | 18.6625 | 7,707 |
| AHD | 26.40▼ | -0.1055 (-0.40%) | 26.55 | 26.31 | 6,572 |
| AIA | 138.03▲ | +0.90 (+0.66%) | 138.32 | 136.825 | 963,950 |
| AIAI | 4.53▼ | -0.695 (-13.30%) | 5.42 | 4.375 | 497,660 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| ALAR | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 84,530 |
| ALTL | 46.87▼ | -0.20 (-0.42%) | 47.07 | 46.87 | 12,437 |
| ALZN | 1.63▲ | +0.11 (+7.24%) | 1.67 | 1.5318 | 373,319 |
| AMEM | 25.0525▲ | +0.0643 (+0.26%) | 25.12 | 25.0525 | 6,335 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| APMD | 28.55▼ | -3.48 (-10.86%) | 31.97 | 28.39 | 433,272 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARQT | 25.35▼ | -1.11 (-4.20%) | 26.56 | 24.54 | 3,289,270 |
| ASD | 28.22▼ | -0.30 (-1.05%) | 28.50 | 28.22 | 750 |
| ASEC | 50.04▲ | +0.08 (+0.16%) | 50.04 | 49.99 | 530 |
| ASPS | 5.595▲ | +0.095 (+1.73%) | 5.7959 | 5.405 | 26,609 |
| ATEN | 25.53▼ | -0.22 (-0.85%) | 25.89 | 25.455 | 2,429,166 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AUSM | 25.084▼ | -0.001 (+0.00%) | 25.09 | 25.084 | 20,112 |
| AVAT | 0.44▲ | +0.015 (+3.53%) | 0.4747 | 0.40 | 939,843 |
| AVGB | 50.99▼ | -0.055 (-0.11%) | 51.01 | 50.99 | 1,950 |
| AXG | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.50 | 711,088 |
| AZTD | 32.292▼ | -0.0729 (-0.23%) | 32.292 | 32.292 | 100 |
| AZUL | 7.59▼ | -0.12 (-1.56%) | 7.88 | 7.57 | 22,240 |
| BABX | 24.65▲ | +0.56 (+2.32%) | 24.65 | 21.48 | 4,366,282 |
| BAFN | 7.38▲ | +0.55 (+8.05%) | 7.75 | 6.76 | 45,114 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BBB | 30.8477▲ | +0.2735 (+0.89%) | 30.86 | 30.8301 | 9,986 |
| BBUL | 11.9511▼ | -0.5564 (-4.45%) | 12.12 | 11.9511 | 3,973 |
| BCAR | 5.16▼ | -0.33 (-6.01%) | 5.7438 | 4.90 | 95,070 |
| BCGD | 26.5746▼ | -0.1512 (-0.57%) | 26.6999 | 26.5746 | 1,819 |
| BCSM | 25.6571▼ | -0.2795 (-1.08%) | 25.83 | 25.63 | 30,649 |
| BCUS | 35.065▼ | -0.3023 (-0.85%) | 35.37 | 35.065 | 50,037 |
| BDIV | 24.93▼ | -0.15 (-0.60%) | 25.08 | 24.93 | 9,261 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BEEZ | 35.2696▼ | -0.0674 (-0.19%) | 35.2696 | 35.2696 | 94 |
| BENJ | 53.075▲ | +0.011 (+0.02%) | 53.09 | 53.06 | 67,300 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BFJA | 18.054▲ | +0.409 (+2.32%) | 18.054 | 18.054 | 100 |
| BFOR | 24.09▼ | -0.2033 (-0.84%) | 24.25 | 24.09 | 33,879 |
| BGEG | 23.3435▲ | +0.2326 (+1.01%) | 23.3435 | 23.315 | 2,018 |
| BGIA | 25.5318▲ | +0.0879 (+0.35%) | 25.5318 | 25.5309 | 395 |
| BH.A | 1,988.42▲ | +15.79 (+0.80%) | 2,004.62 | 1,946.01 | 23,533 |
| BHV | 12.51▼ | -0.09 (-0.71%) | 12.78 | 12.51 | 3,151 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 50,619 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 293 |
| BNTC | 13.01▼ | -0.37 (-2.77%) | 13.27 | 12.37 | 426,763 |
| BOEG | 12.8275▼ | -0.8189 (-6.00%) | 13.44 | 12.7399 | 55,416 |
| BOEU | 32.3838▼ | -2.0229 (-5.88%) | 34.07 | 32.155 | 37,625 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BOW | 33.49▼ | -0.16 (-0.48%) | 33.70 | 33.471 | 933,982 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BSTV | 25.025▼ | -0.0317 (-0.13%) | 25.08 | 25.0122 | 9,356 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTCS | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.215 | 8,013,840 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BUYO | 33.4894▼ | -0.3186 (-0.94%) | 33.51 | 33.4894 | 1,520 |
| BVC | 13.42▼ | -0.58 (-4.14%) | 14.46 | 13.42 | 64,548 |
| BWIV | 9.9501▲ | +0.0001 (+0.00%) | 9.9501 | 9.95 | 5,009 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| BYD | 80.95▼ | -1.73 (-2.09%) | 82.24 | 80.07 | 1,327,966 |
| BYRE | 27.7187▲ | +0.1487 (+0.54%) | 27.83 | 27.68 | 8,568 |
| CAAA | 20.28▲ | +0.0033 (+0.02%) | 20.29 | 20.2001 | 7,878 |
| CAFX | 24.5148▼ | -0.0202 (-0.08%) | 24.53 | 24.4998 | 41,483 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CARK | 47.4741▼ | -0.3769 (-0.79%) | 47.4741 | 47.4741 | 306 |
| CATF | 49.49▼ | -0.12 (-0.24%) | 49.53 | 49.49 | 15,435 |
| CATH | 90.72▼ | -0.7131 (-0.78%) | 91.32 | 90.66 | 43,279 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CBAT | 0.8202▲ | +0.1179 (+16.79%) | 0.8699 | 0.7049 | 607,872 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CCNR | 41.5911▲ | +0.3909 (+0.95%) | 41.715 | 41.4201 | 77,168 |
| CCO | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 15,901,854 |
| CCOR | 26.5679▼ | -0.1936 (-0.72%) | 26.645 | 26.47 | 3,045 |