Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| AAPB | 30.66▲ | +0.29 (+0.95%) | 31.42 | 30.025 | 233,551 |
| AAPL | 271.35▲ | +1.18 (+0.44%) | 275.94 | 268.14 | 83,815,040 |
| AAPU | 31.73▲ | +0.27 (+0.86%) | 32.76 | 30.98 | 5,546,196 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABTS | 1.32▲ | +0.21 (+18.92%) | 1.52 | 1.21 | 20,708,312 |
| ACA | 126.47▲ | +10.02 (+8.60%) | 128.95 | 117.17 | 515,327 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACGR | 66.6815▲ | +0.2655 (+0.40%) | 66.6815 | 65.9001 | 1,295 |
| ACHV | 4.39▲ | +0.24 (+5.78%) | 4.41 | 4.175 | 1,505,494 |
| ACR | 21.09▲ | +0.43 (+2.08%) | 21.195 | 20.25 | 71,560 |
| ACYS | 20.22▲ | +0.07 (+0.35%) | 20.245 | 20.08 | 318,638 |
| ADAM | 8.98▲ | +1.23 (+15.87%) | 9.32 | 8.02 | 3,493,552 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADUR | 14.12▲ | +2.35 (+19.97%) | 14.28 | 11.885 | 658,392 |
| AEI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.47 | 11,423 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AGAE | 0.5862▲ | +0.088 (+17.66%) | 0.5949 | 0.5219 | 2,485,788 |
| AGBK | 7.09▼ | -0.30 (-4.06%) | 7.15 | 6.685 | 847,424 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AII | 19.60▲ | +0.23 (+1.19%) | 19.77 | 19.25 | 132,569 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| AINT | 27.66▲ | +0.1317 (+0.48%) | 27.66 | 27.66 | 100 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIVL | 123.0512▲ | +2.2712 (+1.88%) | 123.0512 | 121.50 | 2,634 |
| AKO.A | 23.31▼ | -0.19 (-0.81%) | 23.50 | 23.24 | 3,063 |
| AKTX | 5.4001▲ | +0.1601 (+3.06%) | 5.88 | 5.29 | 62,736 |
| ALIS | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 1,499 |
| ALOT | 13.60▼ | -0.02 (-0.15%) | 13.70 | 13.42 | 51,473 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMKR | 69.75▼ | -0.855 (-1.21%) | 70.035 | 66.375 | 10,496,963 |
| AMS | 1.45▲ | +0.11 (+8.21%) | 1.57 | 1.32 | 372,381 |
| AMST | 1.09▲ | +0.03 (+2.83%) | 1.21 | 1.06 | 948,325 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 11,201 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| APAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 49,005 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| AQMS | 5.13▲ | +0.53 (+11.52%) | 5.30 | 4.58 | 161,003 |
| ARGT | 91.11▲ | +0.64 (+0.71%) | 91.83 | 90.1925 | 657,999 |
| ARMH | 87.45▲ | +2.81 (+3.32%) | 88.69 | 83.93 | 9,235 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ASCE | 31.2358▲ | +0.7058 (+2.31%) | 31.2358 | 30.73 | 37,363 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ASPN | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.57 | 2,132,951 |
| ASRV | 3.96▲ | +0.16 (+4.21%) | 3.97 | 3.67 | 18,802 |
| ATXG | 4.97▼ | -0.08 (-1.58%) | 5.48 | 4.5917 | 1,136,571 |
| AUBN | 23.97▲ | +0.5571 (+2.38%) | 24.00 | 23.51 | 26,360 |
| AUDC | 9.26▲ | +0.46 (+5.23%) | 9.3499 | 8.86 | 229,062 |
| AVGB | 50.935▲ | +0.12 (+0.24%) | 50.94 | 50.935 | 2,324 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVS | 7.49▼ | -0.2452 (-3.17%) | 7.745 | 7.49 | 2,470,720 |
| AVTM | 51.7502▲ | +0.7902 (+1.55%) | 51.77 | 51.4408 | 2,180 |
| AWX | 2.535▲ | +0.035 (+1.40%) | 2.58 | 2.51 | 8,345 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AXSM | 207.75▲ | +23.80 (+12.94%) | 217.00 | 183.86 | 2,701,885 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BAOS | 2.74▲ | +0.035 (+1.29%) | 2.74 | 2.66 | 781 |
| BASG | 25.0415▲ | +0.0662 (+0.27%) | 25.05 | 24.68 | 13,122 |
| BASV | 28.7087▲ | +0.2408 (+0.85%) | 28.74 | 28.3845 | 42,507 |
| BAVA | 24.4118▲ | +0.1718 (+0.71%) | 24.49 | 24.4118 | 667 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBH | 185.30▲ | +3.153 (+1.73%) | 186.22 | 183.31 | 19,919 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BCDF | 32.439▲ | +0.2765 (+0.86%) | 32.46 | 32.29 | 4,389 |
| BCG | 1.99▲ | +0.13 (+6.99%) | 2.09 | 1.8503 | 185,472 |
| BCGD | 25.9694▲ | +0.4885 (+1.92%) | 25.9694 | 25.68 | 527 |
| BCHI | 37.278▲ | +0.615 (+1.68%) | 37.278 | 37.095 | 473 |
| BCHT | 1.61▲ | +0.04 (+2.55%) | 1.75 | 1.55 | 368,357 |
| BDGS | 36.1133▲ | +0.0289 (+0.08%) | 36.12 | 36.1133 | 2,103 |
| BHAV | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 56,821 |
| BHC | 5.72▲ | +0.13 (+2.33%) | 6.29 | 5.71 | 6,279,774 |
| BHDG | 23.48▼ | -0.15 (-0.63%) | 23.64 | 23.48 | 9,254 |
| BHM | 10.51▼ | -0.50 (-4.54%) | 11.51 | 10.51 | 3,182 |
| BILZ | 100.97▲ | +0.017 (+0.02%) | 100.97 | 100.96 | 493,734 |
| BITS | 63.25▲ | +2.3482 (+3.86%) | 63.25 | 62.46 | 4,527 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.39 | 26.29 | 92,945 |
| BKMS | 25.545 | +0.00 (+0.00%) | 25.59 | 25.53 | 57,819 |
| BKSE | 124.385▲ | +2.239 (+1.83%) | 124.3851 | 122.43 | 1,440 |
| BLZR | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 23,673 |
| BMY | 60.59▲ | +3.00 (+5.21%) | 60.78 | 57.405 | 23,522,466 |
| BNDP | 74.3366▲ | +0.0816 (+0.11%) | 74.43 | 74.2201 | 10,378 |
| BNR | 17.00▲ | +0.76 (+4.68%) | 17.60 | 16.0341 | 62,270 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.19 | 2.00 | 19,056 |
| BREE | 25.2621▲ | +0.5121 (+2.07%) | 25.2621 | 25.00 | 928 |