Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| AAUS | 54.704▼ | -0.8682 (-1.56%) | 55.53 | 54.69 | 200 |
| ABCS | 31.108▼ | -0.5108 (-1.62%) | 31.665 | 30.97 | 6,900 |
| ABI | 24.985▲ | +0.015 (+0.06%) | 24.985 | 24.985 | 100 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ACLO | 50.435▲ | +0.01 (+0.02%) | 50.46 | 50.435 | 1,171 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ADIV | 18.845▼ | -0.255 (-1.34%) | 19.24 | 18.845 | 3,684 |
| ADVB | 0.2375▼ | -0.0095 (-3.85%) | 0.25 | 0.2375 | 18,824 |
| ADVE | 44.488▼ | -0.1102 (-0.25%) | 45.04 | 44.488 | 6,400 |
| AEAQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 12,500 |
| AENT | 6.38▼ | -0.49 (-7.13%) | 6.9799 | 6.23 | 475,057 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AEXA | 11.24▼ | -0.27 (-2.35%) | 11.62 | 11.10 | 391,853 |
| AFLG | 40.135▼ | -0.708 (-1.73%) | 41.052 | 40.12 | 192,200 |
| AFMC | 36.984▼ | -0.5423 (-1.45%) | 37.88 | 36.795 | 82,100 |
| AGRW | 28.5535▼ | -0.6144 (-2.11%) | 28.62 | 28.5535 | 222 |
| AIBD | 9.07▲ | +0.51 (+5.96%) | 9.14 | 8.61 | 400,800 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AIVL | 120.3918▼ | -1.2182 (-1.00%) | 121.69 | 120.30 | 2,340 |
| AKAF | 31.934▼ | -0.8417 (-2.57%) | 32.145 | 31.934 | 100 |
| AKO.B | 31.31▼ | -0.69 (-2.16%) | 32.48 | 30.77 | 25,100 |
| ALCY | 11.76▼ | -0.03 (-0.25%) | 11.79 | 11.70 | 3,179 |
| ALDF | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 7,101 |
| ALF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 17,700 |
| ALLW | 29.23▼ | -0.08 (-0.27%) | 29.42 | 29.03 | 1,502,942 |
| AMID | 34.5272▼ | -0.6448 (-1.83%) | 36.55 | 34.5272 | 12,373 |
| AMIX | 0.38▼ | -0.007 (-1.81%) | 0.3892 | 0.3539 | 173,314 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.165 | 26.08 | 2,886 |
| AMWL | 4.33▲ | +0.01 (+0.23%) | 5.08 | 4.2901 | 387,838 |
| AMZE | 0.4239▲ | +0.0514 (+13.80%) | 0.43 | 0.3725 | 1,782,581 |
| ANPA | 62.30▼ | -11.01 (-15.02%) | 81.00 | 62.05 | 306,500 |
| AOR | 66.70▼ | -0.43 (-0.64%) | 67.38 | 66.67 | 723,891 |
| AOTG | 49.3491▼ | -1.7404 (-3.41%) | 50.82 | 49.105 | 11,880 |
| AQB | 0.89▲ | +0.01 (+1.14%) | 0.94 | 0.87 | 103,886 |
| ARCB | 101.59▼ | -4.44 (-4.19%) | 108.50 | 95.8425 | 648,554 |
| ARMH | 51.426▼ | -1.2708 (-2.41%) | 53.195 | 51.426 | 600 |
| ASGM | 28.265▼ | -0.6549 (-2.26%) | 28.39 | 28.265 | 200 |
| ASMF | 25.531▼ | -0.522 (-2.00%) | 26.00 | 25.531 | 3,900 |
| ASTC | 2.90▼ | -0.19 (-6.15%) | 3.15 | 2.7201 | 21,023 |
| ATCH | 0.241▲ | +0.004 (+1.69%) | 0.25 | 0.231 | 14,341,300 |
| ATGL | 17.81▼ | -1.095 (-5.79%) | 19.01 | 17.81 | 4,336 |
| AURE | 0.2189▼ | -0.0231 (-9.55%) | 0.2392 | 0.2179 | 269,858 |
| AUSF | 49.51▼ | -0.32 (-0.64%) | 50.1037 | 49.34 | 168,457 |
| AVXC | 72.3579▼ | -0.7311 (-1.00%) | 73.66 | 72.28 | 125,943 |
| AWX | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.6672 | 4,219 |
| AZTR | 0.2069▲ | +0.0019 (+0.93%) | 0.2221 | 0.196 | 5,507,146 |
| BAB | 27.38▲ | +0.06 (+0.22%) | 27.4968 | 27.34 | 298,166 |
| BAIG | 4.39▼ | -0.7066 (-13.86%) | 5.21 | 4.09 | 455,000 |
| BAYA | 11.875▲ | +0.005 (+0.04%) | 12.05 | 11.875 | 314 |
| BBAR | 16.40▼ | -1.76 (-9.69%) | 18.48 | 16.40 | 1,024,900 |
| BBHM | 11.41▼ | -0.36 (-3.06%) | 11.80 | 11.37 | 58,151 |
| BBIO | 76.06▲ | +2.73 (+3.72%) | 84.94 | 76.03 | 9,161,867 |
| BBLG | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.20 | 33,400 |
| BBMC | 113.24▼ | -2.07 (-1.80%) | 116.25 | 112.88 | 22,585 |
| BBYY | 17.3575▼ | -0.5375 (-3.00%) | 17.70 | 17.16 | 2,860 |
| BCFN | 21.655▼ | -0.39 (-1.77%) | 22.096 | 21.49 | 4,400 |
| BCGD | 25.405▼ | -0.275 (-1.07%) | 25.691 | 25.34 | 4,500 |
| BCHI | 34.3005▼ | -0.1065 (-0.31%) | 34.92 | 34.3005 | 9,068 |
| BCIL | 27.87▼ | -0.156 (-0.56%) | 28.06 | 27.85 | 2,184 |
| BCUS | 33.07▼ | -0.587 (-1.74%) | 33.80 | 33.07 | 8,300 |
| BDIV | 23.6555▼ | -0.2052 (-0.86%) | 23.9585 | 23.6555 | 21,631 |
| BEEX | 25.1703▼ | -0.4261 (-1.66%) | 25.2775 | 25.1703 | 1,829 |
| BFIX | 25.55▼ | -0.02 (-0.08%) | 25.57 | 25.50 | 8,079 |
| BFJL | 16.82▼ | -0.06 (-0.36%) | 16.82 | 16.82 | 100 |
| BGIN | 2.95▲ | +0.075 (+2.61%) | 3.04 | 2.84 | 7,184 |
| BH.A | 2,031.78▼ | -99.00 (-4.65%) | 2,177.01 | 2,014.46 | 15,138 |
| BIBL | 49.40▼ | -0.98 (-1.95%) | 50.7065 | 49.27 | 56,885 |
| BIS | 8.94▲ | +0.1984 (+2.27%) | 8.97 | 8.71 | 4,200 |
| BITQ | 18.58▼ | -0.73 (-3.78%) | 19.43 | 18.37 | 340,699 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 5,600 |
| BKLN | 20.62▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 26,381,480 |
| BLES | 46.44▼ | -0.7636 (-1.62%) | 47.31 | 46.375 | 11,946 |
| BLIN | 0.7009▼ | -0.0325 (-4.43%) | 0.7865 | 0.7001 | 197,282 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.89 | 14,000 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 5,439 |
| BMGL | 0.6101▲ | +0.0096 (+1.60%) | 0.63 | 0.61 | 17,017 |
| BMN | 26.58▲ | +0.38 (+1.45%) | 26.64 | 26.45 | 8,400 |
| BNDD | 97.887▲ | +0.527 (+0.54%) | 97.887 | 97.887 | 400 |
| BNR | 30.27▲ | +1.39 (+4.81%) | 30.49 | 28.425 | 29,415 |
| BNT | 47.58▲ | +0.79 (+1.69%) | 48.79 | 46.79 | 45,874 |
| BOBP | 27.068▼ | -0.6336 (-2.29%) | 28.04 | 27.068 | 2,100 |
| BOED | 16.236▼ | -0.1816 (-1.11%) | 16.40 | 15.88 | 3,300 |
| BPAY | 23.4256▼ | -0.8545 (-3.52%) | 24.09 | 23.31 | 4,807 |
| BRCE | 26.3401▼ | -0.4159 (-1.55%) | 26.81 | 26.3401 | 1,150 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BSBK | 8.45▼ | -0.0915 (-1.07%) | 8.5328 | 8.45 | 1,995 |
| BSJX | 25.58▼ | -0.01 (-0.04%) | 25.75 | 25.58 | 11,200 |
| BSSX | 26.10▼ | -0.015 (-0.06%) | 26.144 | 26.06 | 63,800 |
| BSTP | 37.1279▼ | -0.4411 (-1.17%) | 37.62 | 37.1279 | 18,827 |
| BTOT | 50.4584▲ | +0.2534 (+0.50%) | 50.4584 | 50.23 | 3,136 |
| BUFI | 41.51▼ | -0.17 (-0.41%) | 41.64 | 41.51 | 72,893 |
| BUFM | 39.236▼ | -0.3135 (-0.79%) | 39.56 | 39.236 | 128,855 |
| BUYO | 28.763▼ | -0.5049 (-1.73%) | 28.84 | 28.763 | 600 |
| BVC | 7.75▼ | -0.23 (-2.88%) | 7.75 | 7.30 | 2,476 |
| BWZ | 28.005▲ | +0.025 (+0.09%) | 28.08 | 27.95 | 581,608 |
| CARK | 42.395▼ | -0.815 (-1.89%) | 42.56 | 42.395 | 231,500 |
| CATO | 2.99▼ | -0.03 (-0.99%) | 3.12 | 2.81 | 220,100 |
| CBAT | 0.835▼ | -0.0248 (-2.88%) | 0.9075 | 0.835 | 629,609 |