Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AADR | 77.39▲ | +0.73 (+0.95%) | 77.54 | 77.17 | 4,200 |
| ABIG | 33.813▲ | +0.064 (+0.19%) | 34.04 | 33.813 | 23,500 |
| ACQQ | 19.8104▲ | +0.0601 (+0.30%) | 20.04 | 19.8104 | 5,741 |
| ACRT | 21.79▲ | +0.0516 (+0.24%) | 22.02 | 21.66 | 11,249 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| AEMC | 19.3243▼ | -0.0686 (-0.35%) | 19.3243 | 19.3243 | 44 |
| AEMV | 19.71▼ | -0.1301 (-0.66%) | 19.71 | 19.71 | 100 |
| AESG | 18.28▲ | +0.2455 (+1.36%) | 18.28 | 18.28 | 100 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGRW | 30.3534▲ | +0.2784 (+0.93%) | 30.77 | 30.3534 | 1,738 |
| AHG | 1.35▲ | +0.055 (+4.25%) | 1.37 | 1.2901 | 13,326 |
| AHYM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.76 | 158 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIX | 21.22▲ | +0.60 (+2.91%) | 21.22 | 21.15 | 1,600 |
| ALPS | 0.3297▲ | +0.0154 (+4.90%) | 0.3306 | 0.31 | 457,324 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| AMEM | 21.7734▲ | +0.3117 (+1.45%) | 21.87 | 21.7734 | 845 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |
| ANTA | 1.62▼ | -0.025 (-1.52%) | 2.0998 | 1.50 | 87,659 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARI | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 26,971,000 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARP | 32.75▲ | +0.0186 (+0.06%) | 32.82 | 32.61 | 11,200 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| ATTT | 2.03 | +0.00 (+0.00%) | 2.20 | 2.03 | 35,331 |
| AUGW | 34.3084▲ | +0.0374 (+0.11%) | 34.439 | 34.3084 | 7,162 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| AVTM | 52.23▲ | +0.088 (+0.17%) | 52.70 | 52.23 | 2,200 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| AZR | 4.00▲ | +0.29 (+7.82%) | 4.00 | 3.755 | 78,187 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| BBBS | 50.19▼ | -0.0223 (-0.04%) | 50.2165 | 50.1725 | 335,331 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBSC | 84.48▲ | +0.6799 (+0.81%) | 84.519 | 83.91 | 24,567 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BDGS | 35.9869▲ | +0.2052 (+0.57%) | 36.17 | 35.9869 | 3,301 |
| BDIV | 24.8009▼ | -0.0831 (-0.33%) | 24.91 | 24.8009 | 2,982 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BITC | 37.66▲ | +0.007 (+0.02%) | 37.70 | 37.60 | 4,100 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BMVP | 53.60▼ | -0.64 (-1.18%) | 53.86 | 53.60 | 2,700 |
| BPRO | 19.055▼ | -0.012 (-0.06%) | 19.10 | 18.99 | 205,452 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRES | 24.4484▲ | +0.0332 (+0.14%) | 24.66 | 24.4484 | 34,526 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BSCA | 19.41▼ | -0.0201 (-0.10%) | 19.45 | 19.38 | 1,485,325 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 7,755,260 |
| BSCV | 16.03▼ | -0.015 (-0.09%) | 16.05 | 16.01 | 3,199,940 |
| BSCX | 20.45▼ | -0.005 (-0.02%) | 20.47 | 20.41 | 1,970,359 |
| BSJW | 24.47▼ | -0.0378 (-0.15%) | 24.51 | 24.46 | 18,194 |
| BSJX | 24.40▼ | -0.033 (-0.14%) | 24.42 | 24.40 | 15,500 |
| BSMA | 25.915▲ | +0.125 (+0.48%) | 25.98 | 25.85 | 121,255 |
| BSMQ | 23.4945▲ | +0.0245 (+0.10%) | 23.51 | 23.47 | 667,809 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BSMU | 21.62▲ | +0.1103 (+0.51%) | 21.65 | 21.53 | 142,813 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BSMY | 23.8498▼ | -0.0002 (+0.00%) | 23.94 | 23.78 | 98,427 |
| BSMZ | 24.7464▲ | +0.0604 (+0.24%) | 24.79 | 24.665 | 76,674 |
| BSSX | 25.115▲ | +0.03 (+0.12%) | 25.19 | 25.0744 | 159,834 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| CBFV | 40.70 | +0.00 (+0.00%) | 40.845 | 39.935 | 32,493 |
| CCRP | 18.99▼ | -0.025 (-0.13%) | 19.00 | 18.96 | 21,733 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CGCF | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.775 | 115,582 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CGRO | 16.6136▲ | +0.1046 (+0.63%) | 16.6249 | 16.59 | 610 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CKX | 10.37▼ | -0.08 (-0.77%) | 10.43 | 10.37 | 900 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLIM | 25.8335▼ | -0.1509 (-0.58%) | 25.93 | 25.8335 | 131 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CLOC | 24.94▲ | +0.01 (+0.04%) | 24.96 | 24.94 | 16,231 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.9001 | 11,261 |
| CLRO | 5.01▲ | +0.47 (+10.35%) | 5.37 | 4.54 | 1,748,000 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| CPBI | 20.80▲ | +0.18 (+0.87%) | 20.815 | 20.80 | 736 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CPRO | 28.652▲ | +0.015 (+0.05%) | 28.77 | 28.652 | 3,000 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPSD | 27.125▲ | +0.034 (+0.13%) | 27.15 | 27.125 | 4,300 |
| CPSJ | 27.8743▲ | +0.0143 (+0.05%) | 27.89 | 27.85 | 8,229 |
| CPSP | 27.2479▼ | -0.0221 (-0.08%) | 27.32 | 27.24 | 4,014 |
| CPST | 28.0115▲ | +0.0115 (+0.04%) | 28.06 | 28.0115 | 2,497 |
| CROB | 20.79▲ | +0.01 (+0.05%) | 20.91 | 20.78 | 2,900 |
| CSIO | 28.0221▼ | -0.2182 (-0.77%) | 28.15 | 27.99 | 16,698 |