Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.025 (-0.10%) | 24.9934 | 24.91 | 12,455 |
| AACB | 10.39▲ | +0.005 (+0.05%) | 10.40 | 10.38 | 4,536 |
| AACO | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.86 | 832 |
| AAUS | 57.0433▼ | -0.213 (-0.37%) | 57.16 | 57.0433 | 498 |
| ABIG | 32.5474▼ | -0.2488 (-0.76%) | 32.555 | 32.515 | 1,777 |
| ABNG | 17.5695▼ | -0.5471 (-3.02%) | 17.66 | 17.5695 | 1,542 |
| ACAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 102 |
| ACFN | 17.65▼ | -0.36 (-2.00%) | 18.6931 | 17.45 | 8,642 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| ACKY | 18.85▼ | -0.17 (-0.89%) | 18.94 | 18.81 | 28,844 |
| ACLC | 80.9974▼ | -0.3248 (-0.40%) | 81.02 | 80.78 | 3,879 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 638 |
| AFJK | 46.115▲ | +1.225 (+2.73%) | 62.78 | 44.88 | 25,404 |
| AGGA | 25.1873▼ | -0.0077 (-0.03%) | 25.19 | 25.15 | 14,358 |
| AGGS | 40.855▼ | -0.055 (-0.13%) | 40.855 | 40.75 | 817 |
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| ALIL | 29.9847▼ | -0.3839 (-1.26%) | 29.9847 | 29.90 | 825 |
| ANGH | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.60 | 5,526 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| ARVR | 50.7271▼ | -0.4921 (-0.96%) | 50.7271 | 50.7271 | 22 |
| ASIA | 39.2598▼ | -0.2913 (-0.74%) | 39.2598 | 39.16 | 4,342 |
| ASND | 222.08▼ | -4.58 (-2.02%) | 228.15 | 221.005 | 2,206,672 |
| ASPC | 11.04▼ | -0.03 (-0.27%) | 11.675 | 11.04 | 12,030 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATLN | 2.08▲ | +0.48 (+30.00%) | 2.3499 | 1.70 | 3,710,448 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| AUAU | 38.3129▼ | -1.7262 (-4.31%) | 38.8501 | 38.15 | 4,711 |
| AUUD | 1.73▲ | +0.23 (+15.33%) | 1.8398 | 1.59 | 4,664,470 |
| AVBH | 30.40▼ | -0.01 (-0.03%) | 31.25 | 30.10 | 212,231 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVOS | 26.055▼ | -0.169 (-0.64%) | 26.055 | 26.055 | 138 |
| AXIN | 10.1801▲ | +0.0101 (+0.10%) | 10.1868 | 10.18 | 4,462 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 131,708 |
| BAIG | 3.78▲ | +0.6909 (+22.37%) | 3.795 | 2.9883 | 1,083,690 |
| BAIV | 24.575▲ | +0.0626 (+0.26%) | 24.61 | 24.49 | 124,986 |
| BBAI | 4.12▲ | +0.39 (+10.46%) | 4.16 | 3.645 | 64,961,635 |
| BBBS | 51.22▼ | -0.025 (-0.05%) | 51.25 | 51.1901 | 28,928 |
| BBBY | 4.74▼ | -0.60 (-11.24%) | 7.70 | 4.64 | 42,797,619 |
| BBIO | 69.71▼ | -4.81 (-6.45%) | 84.75 | 69.1183 | 12,558,632 |
| BCAR | 10.20▼ | -0.02 (-0.20%) | 10.2177 | 10.19 | 365,887 |
| BCGD | 25.5801▼ | -0.2599 (-1.01%) | 25.605 | 25.51 | 4,693 |
| BCSM | 22.765▼ | -0.285 (-1.24%) | 22.80 | 22.61 | 7,622 |
| BDBT | 25.2653▼ | -0.0937 (-0.37%) | 25.2699 | 25.245 | 16,538 |
| BEEZ | 32.7028▼ | -0.4181 (-1.26%) | 32.7028 | 32.7028 | 60 |
| BETE | 37.1126▲ | +0.0146 (+0.04%) | 37.1126 | 36.50 | 8,989 |
| BGSF | 5.66▼ | -0.38 (-6.29%) | 5.955 | 5.66 | 52,044 |
| BHM | 11.01▲ | +0.01 (+0.09%) | 11.50 | 10.764 | 9,040 |
| BHST | 4.30▼ | -0.0799 (-1.82%) | 4.36 | 4.27 | 19,825 |
| BIAF | 2.66▲ | +0.45 (+20.36%) | 2.82 | 2.1701 | 2,814,144 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 2,479 |
| BIYA | 1.53▲ | +0.751 (+96.41%) | 2.19 | 1.22 | 198,961,333 |
| BKF | 41.999▼ | -0.1254 (-0.30%) | 42.08 | 41.86 | 40,360 |
| BKYI | 0.5128▼ | -0.0857 (-14.32%) | 0.5498 | 0.5001 | 731,447 |
| BLDX | 27.0103▼ | -0.04 (-0.15%) | 27.7999 | 26.80 | 63,767 |
| BLND | 1.43▲ | +0.02 (+1.42%) | 1.48 | 1.39 | 4,813,170 |
| BLRX | 2.63▲ | +0.396 (+17.73%) | 2.83 | 2.39 | 113,898 |
| BLTD | 25.2121▼ | -0.0893 (-0.35%) | 25.2121 | 25.14 | 4,784 |
| BLUI | 25.7308▼ | -0.079 (-0.31%) | 25.7308 | 25.68 | 4,874 |
| BLUW | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 178,135 |
| BLZR | 10.095 | +0.00 (+0.00%) | 10.095 | 10.085 | 26,347 |
| BMO | 151.46▼ | -0.91 (-0.60%) | 152.85 | 150.65 | 3,512,697 |
| BMOP | 24.90▼ | -0.0488 (-0.20%) | 24.96 | 24.86 | 103,165 |
| BNDC | 22.21▼ | -0.0183 (-0.08%) | 22.22 | 22.18 | 23,988 |
| BOEU | 40.2143▼ | -0.2786 (-0.69%) | 40.2143 | 39.12 | 25,103 |
| BPAY | 24.4343▼ | -0.0368 (-0.15%) | 24.55 | 24.4343 | 1,086 |
| BRCE | 27.5262▼ | -0.1181 (-0.43%) | 27.5599 | 27.45 | 1,655 |
| BREM | 51.105▼ | -0.145 (-0.28%) | 51.105 | 51.075 | 158 |
| BRES | 25.994▼ | -0.2038 (-0.78%) | 25.994 | 25.95 | 67,361 |
| BRIE | 28.4981▼ | -0.1719 (-0.60%) | 28.5399 | 28.3412 | 368,074 |
| BSAC | 33.08▼ | -0.34 (-1.02%) | 33.27 | 32.645 | 1,009,363 |
| BSMV | 21.015▼ | -0.0387 (-0.18%) | 21.03 | 21.00 | 39,283 |
| BSR | 29.9174▲ | +0.0209 (+0.07%) | 29.9174 | 29.78 | 6,342 |
| BTBD | 2.07▲ | +0.30 (+16.95%) | 2.10 | 1.735 | 283,684 |
| BTOP | 29.8059▼ | -0.0361 (-0.12%) | 29.8059 | 29.80 | 1,142 |
| BTOT | 49.83▼ | -0.03 (-0.06%) | 49.86 | 49.792 | 4,459 |
| BTR | 27.0195▼ | -0.0555 (-0.20%) | 27.0195 | 26.95 | 6,818 |
| BWB | 18.75▲ | +0.19 (+1.02%) | 18.98 | 18.3531 | 126,468 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWX | 22.13▼ | -0.06 (-0.27%) | 22.16 | 22.0401 | 1,572,257 |
| CALC | 0.5765▼ | -0.0136 (-2.30%) | 0.5979 | 0.5376 | 234,794 |
| CAMX | 33.1506▼ | -0.1424 (-0.43%) | 33.2663 | 33.1506 | 598 |
| CATO | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.7901 | 32,735 |
| CBON | 23.54▼ | -0.05 (-0.21%) | 23.5895 | 23.49 | 8,812 |
| CCII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,379 |
| CCIX | 10.79▲ | +0.01 (+0.09%) | 10.8181 | 10.78 | 2,910,410 |
| CCOM | 24.8052▲ | +0.0752 (+0.30%) | 24.8052 | 24.66 | 1,465 |
| CCOR | 25.8479▲ | +0.083 (+0.32%) | 26.01 | 25.78 | 4,910 |
| CCRP | 19.815▼ | -0.015 (-0.08%) | 19.815 | 19.815 | 100 |
| CCXI | 10.24▼ | -0.05 (-0.49%) | 10.25 | 10.24 | 112,127 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 6,360 |
| CERY | 36.77▲ | +0.20 (+0.55%) | 36.7995 | 36.55 | 175,720 |
| CGUI | 25.375 | +0.00 (+0.00%) | 25.38 | 25.34 | 418,735 |
| CHAR | 10.68▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 50,973 |