Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AADR | 86.0124▲ | +0.6624 (+0.78%) | 86.60 | 85.3801 | 1,836 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACES | 33.3799▲ | +0.6862 (+2.10%) | 33.43 | 33.095 | 16,748 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFOS | 33.3409▲ | +0.2689 (+0.81%) | 33.3409 | 33.218 | 7,286 |
| AGMH | 3.06▲ | +0.195 (+6.81%) | 3.62 | 2.885 | 132,209 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| AKAF | 29.2576▲ | +0.2716 (+0.94%) | 29.2576 | 29.2576 | 6 |
| AMUN | 26.125▼ | -0.005 (-0.02%) | 26.125 | 25.95 | 366 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.01 | 149,202 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.67 | 14,030 |
| AREB | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.06 | 5,413,927 |
| ARVR | 48.9692▲ | +0.5775 (+1.19%) | 48.9692 | 48.9692 | 4 |
| ASGM | 27.4798▼ | -0.0502 (-0.18%) | 27.4798 | 27.4783 | 178 |
| ATPC | 1.29▼ | -0.015 (-1.15%) | 1.3807 | 1.29 | 63,866 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AWAY | 20.35▲ | +0.115 (+0.57%) | 20.535 | 20.28 | 29,386 |
| AZNH | 56.2309▼ | -0.3541 (-0.63%) | 56.2309 | 55.885 | 1,821 |
| BASV | 27.5878▲ | +0.0868 (+0.32%) | 27.63 | 27.48 | 81,605 |
| BBBL | 49.4688▼ | -0.0915 (-0.18%) | 49.4688 | 49.45 | 170 |
| BBMC | 106.91▲ | +0.50 (+0.47%) | 107.08 | 106.56 | 304,351 |
| BBSC | 75.41▲ | +0.304 (+0.40%) | 75.41 | 75.245 | 22,395 |
| BDMD | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 89,498 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BFOR | 81.8154▲ | +0.2154 (+0.26%) | 82.25 | 81.645 | 11,067 |
| BFRE | 29.7544▲ | +0.1259 (+0.42%) | 29.7544 | 29.7544 | 17 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BKEM | 73.7392▲ | +0.2652 (+0.36%) | 73.7392 | 73.6485 | 2,137 |
| BKHY | 48.52▲ | +0.075 (+0.15%) | 48.56 | 48.44 | 39,326 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BLCR | 42.0627▲ | +0.2767 (+0.66%) | 42.0627 | 41.92 | 238,405 |
| BMAX | 23.5622▼ | -0.3928 (-1.64%) | 24.375 | 23.495 | 4,122 |
| BMHL | 3.42 | +0.00 (+0.00%) | 3.42 | 3.11 | 3,531 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNDC | 22.61▼ | -0.0301 (-0.13%) | 22.63 | 22.60 | 21,188 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |
| BPAY | 29.24▲ | +0.438 (+1.52%) | 29.36 | 28.96 | 5,860 |
| BRAZ | 28.5728▲ | +0.1537 (+0.54%) | 28.61 | 28.49 | 1,105 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BRF | 17.55▲ | +0.29 (+1.68%) | 17.55 | 17.30 | 4,959 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.8705 | 1.79 | 7,785 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRKD | 22.5699▼ | -0.1201 (-0.53%) | 22.5884 | 22.5699 | 1,899 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BTCC | 22.68▲ | +0.216 (+0.96%) | 23.01 | 22.68 | 24,697 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CATH | 82.7204▲ | +0.4097 (+0.50%) | 82.7204 | 82.3869 | 14,757 |
| CBON | 22.575▼ | -0.02 (-0.09%) | 22.5966 | 22.50 | 2,100 |
| CCEC | 20.57▲ | +0.51 (+2.54%) | 20.61 | 19.5072 | 10,634 |
| CDT | 2.03▼ | -0.04 (-1.93%) | 2.1799 | 1.88 | 4,251,885 |
| CEW | 19.1101▲ | +0.0101 (+0.05%) | 19.1233 | 19.09 | 5,160 |
| CHAR | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 308 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CISO | 0.5315▲ | +0.0064 (+1.22%) | 0.603 | 0.52 | 1,346,334 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| COIG | 21.80▲ | +1.2546 (+6.11%) | 22.80 | 21.31 | 92,305 |
| COOK | 0.911▲ | +0.091 (+11.10%) | 1.06 | 0.8195 | 3,640,230 |
| CPXR | 23.06▲ | +0.591 (+2.63%) | 23.26 | 22.99 | 110,656 |
| CSHP | 99.745▲ | +0.03 (+0.03%) | 100.18 | 99.745 | 15,928 |
| CTEX | 35.75▲ | +0.901 (+2.59%) | 35.75 | 34.5488 | 3,211 |
| CTWO | 19.10▲ | +0.25 (+1.33%) | 19.10 | 18.90 | 1,990 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| CXRN | 19.9196▲ | +0.1096 (+0.55%) | 19.9196 | 19.80 | 404 |
| DFII | 18.5152▲ | +0.1585 (+0.86%) | 18.89 | 18.5152 | 94,209 |
| DIVG | 32.6915▲ | +0.1675 (+0.52%) | 32.6915 | 32.6915 | 312 |
| DIVS | 31.5031▲ | +0.3081 (+0.99%) | 31.5031 | 31.29 | 1,673 |
| DRES | 25.4891▲ | +0.0831 (+0.33%) | 25.51 | 25.4891 | 43,457 |
| DVAL | 14.5582▲ | +0.0832 (+0.57%) | 14.5582 | 14.38 | 5,267 |
| DVSP | 27.3002▲ | +0.1662 (+0.61%) | 27.3002 | 27.3002 | 78 |
| DVXK | 29.3138▲ | +0.2518 (+0.87%) | 29.3138 | 29.3138 | 6 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| EAFG | 23.0563▲ | +0.2107 (+0.92%) | 23.0563 | 22.91 | 374 |
| EBIT | 34.2443▼ | -0.0027 (-0.01%) | 34.2443 | 34.19 | 311 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EFAX | 49.0382▲ | +0.1568 (+0.32%) | 49.05 | 48.86 | 118,544 |
| EFO | 61.1053▲ | +0.2888 (+0.47%) | 61.26 | 60.805 | 6,322 |
| EKG | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.82 | 2,558 |
| ENDW | 31.0665▲ | +0.114 (+0.37%) | 31.0665 | 31.00 | 2,411 |
| ENLT | 40.02▲ | +0.68 (+1.73%) | 40.71 | 39.6145 | 77,883 |
| ENTO | 2.99▲ | +0.15 (+5.28%) | 3.75 | 2.85 | 621,698 |
| EPOW | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 53,570 |
| EPSB | 22.6995▲ | +0.0512 (+0.23%) | 22.6995 | 22.6995 | 5 |
| ESHA | 11.45▼ | -0.10 (-0.87%) | 11.50 | 11.37 | 12,432 |
| ETCO | 20.2938▲ | +0.2728 (+1.36%) | 20.4194 | 20.1704 | 5,915 |
| EUDA | 3.12▲ | +0.245 (+8.52%) | 3.40 | 2.94 | 55,572 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EWK | 24.2842▲ | +0.0842 (+0.35%) | 24.36 | 24.195 | 9,016 |