Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| ACBE | 25.0147▼ | -0.2053 (-0.81%) | 25.0147 | 24.94 | 4,911 |
| ACBH | 25.0784▼ | -0.2916 (-1.15%) | 25.35 | 25.01 | 5,545 |
| ACCS | 4.60▼ | -0.05 (-1.08%) | 4.65 | 4.55 | 4,000 |
| ACP | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.29 | 3,624,942 |
| ACRT | 21.4488▼ | -0.4597 (-2.10%) | 21.561 | 21.445 | 2,963 |
| ADAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 23,602 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AFSC | 36.0791▼ | -0.4818 (-1.32%) | 36.09 | 36.0109 | 1,120 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIMG | 17.3967▼ | -0.7604 (-4.19%) | 17.71 | 17.3967 | 2,723 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALEC | 1.84▼ | -0.07 (-3.66%) | 2.18 | 1.7901 | 5,157,884 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALLT | 9.03▼ | -0.01 (-0.11%) | 9.22 | 8.75 | 4,497,961 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMS | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.21 | 27,800 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| ANNA | 2.55▼ | -0.02 (-0.78%) | 2.615 | 2.52 | 294,787 |
| ANTA | 2.28▼ | -0.05 (-2.15%) | 2.505 | 2.28 | 58,513 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| APMU | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 35,800 |
| AQWA | 18.366▲ | +0.086 (+0.47%) | 18.50 | 18.29 | 9,700 |
| ARCP | 24.49▼ | -0.025 (-0.10%) | 24.53 | 24.49 | 1,583 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AUXX | 4.55▲ | +0.11 (+2.48%) | 4.64 | 4.52 | 59,700 |
| AVEX | 15.36▲ | +0.17 (+1.12%) | 15.81 | 15.14 | 5,724,139 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 571,333 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BASV | 30.3699▼ | -0.1722 (-0.56%) | 30.71 | 30.29 | 22,034 |
| BBN | 14.56 | +0.00 (+0.00%) | 14.70 | 14.42 | 1,017,262 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 33,927 |
| BCDF | 32.57▲ | +0.15 (+0.46%) | 32.57 | 32.50 | 759 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BCTX | 3.40▼ | -0.365 (-9.69%) | 3.9099 | 3.39 | 137,256 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BEEZ | 35.2353▼ | -0.1781 (-0.50%) | 35.4299 | 35.2353 | 369 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BGCG | 27.1869▼ | -0.6231 (-2.24%) | 27.46 | 27.075 | 9,487 |
| BGDV | 30.9194▼ | -0.0506 (-0.16%) | 31.09 | 30.8599 | 11,896 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BHAV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 255,941 |
| BHDG | 21.3711▲ | +0.1011 (+0.48%) | 21.3711 | 21.22 | 31,120 |
| BHM | 8.05▲ | +0.081 (+1.02%) | 8.43 | 7.87 | 7,227 |
| BHV | 11.2614▲ | +0.0114 (+0.10%) | 11.5506 | 11.25 | 2,121 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 70,247 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| BIOY | 18.9047▼ | -0.715 (-3.64%) | 19.47 | 18.89 | 4,835 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 359,071 |
| BKSE | 41.283▼ | -0.4976 (-1.19%) | 41.985 | 41.26 | 10,960 |
| BLBD | 57.39▼ | -0.12 (-0.21%) | 58.95 | 56.92 | 1,896,254 |
| BNGE | 31.535▼ | -0.3087 (-0.97%) | 31.535 | 31.53 | 333 |
| BOE | 11.44▼ | -0.01 (-0.09%) | 11.56 | 11.37 | 365,244 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BPAY | 24.959▼ | -0.423 (-1.67%) | 25.10 | 24.915 | 2,800 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4,939 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSGT | 24.745▼ | -0.02 (-0.08%) | 24.84 | 24.7296 | 64,449 |
| BSJU | 24.975▼ | -0.0905 (-0.36%) | 25.17 | 24.96 | 384,823 |
| BSMW | 24.03 | +0.00 (+0.00%) | 24.11 | 23.96 | 260,351 |
| BTF | 22.0772▲ | +0.5772 (+2.68%) | 22.16 | 21.80 | 3,341 |
| BTRN | 27.1252▼ | -0.0047 (-0.02%) | 27.15 | 27.1252 | 126 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BUYB | 43.06▼ | -0.0304 (-0.07%) | 43.09 | 42.93 | 37,182 |
| BWIV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 5,250 |
| BYAH | 2.20▼ | -0.19 (-7.95%) | 2.398 | 2.19 | 15,217 |
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| CAII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 151,414 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |