Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACCL | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.6801 | 40,028 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACEP | 19.817▲ | +0.1701 (+0.87%) | 19.84 | 19.805 | 2,910 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| ACKY | 17.6953▼ | -0.0118 (-0.07%) | 17.75 | 17.60 | 48,455 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 25,479 |
| AEHL | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9501 | 180,462 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AETH | 29.2756▲ | +0.0106 (+0.04%) | 29.2756 | 29.20 | 452 |
| AFGR | 36.5956▲ | +0.3156 (+0.87%) | 36.61 | 36.48 | 74,232 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AGOX | 34.57▲ | +0.26 (+0.76%) | 34.5799 | 34.15 | 82,353 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.26 | 26.08 | 7,541 |
| AGRW | 32.0051▲ | +0.3951 (+1.25%) | 32.0301 | 31.76 | 3,091 |
| AHG | 1.525▲ | +0.005 (+0.33%) | 1.69 | 1.37 | 10,096 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| AIOS | 14.69▲ | +1.03 (+7.54%) | 16.42 | 12.60 | 75,828 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| AKA | 10.79▼ | -0.41 (-3.66%) | 11.3146 | 10.79 | 2,653 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALGS | 5.85▲ | +0.26 (+4.65%) | 6.035 | 5.44 | 2,697,979 |
| ALIS | 10.165▼ | -0.015 (-0.15%) | 10.1748 | 10.16 | 324,392 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 12,574 |
| ALRG | 30.1241▲ | +0.2832 (+0.95%) | 30.1241 | 29.95 | 267 |
| AMAN | 10.12▼ | -0.03 (-0.30%) | 10.1604 | 10.12 | 11,264 |
| AMCI | 6.05▲ | +1.16 (+23.72%) | 6.39 | 4.97 | 397,513 |
| AMID | 36.212▲ | +0.3494 (+0.97%) | 36.265 | 36.19 | 6,231 |
| AMOD | 4.21▼ | -0.25 (-5.61%) | 4.85 | 4.21 | 70,348 |
| ANEW | 52.5301▲ | +0.3461 (+0.66%) | 52.5301 | 52.1601 | 418 |
| ANGH | 3.6878▲ | +0.1878 (+5.37%) | 4.13 | 3.35 | 156,763 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| ARBK | 3.30▼ | -0.08 (-2.37%) | 3.30 | 3.16 | 31,140 |
| ARCO | 8.28▲ | +0.05 (+0.61%) | 8.3986 | 8.21 | 3,550,180 |
| ARP | 32.7378▲ | +0.5803 (+1.80%) | 32.7378 | 32.57 | 11,700 |
| ASEA | 20.08▲ | +0.3316 (+1.68%) | 20.08 | 19.75 | 68,391 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| ATER | 1.31▲ | +0.05 (+3.97%) | 1.3207 | 1.2602 | 136,526 |
| ATGL | 11.09▼ | -0.175 (-1.55%) | 11.60 | 11.09 | 1,952 |
| ATNM | 0.961▼ | -0.02 (-2.04%) | 0.9949 | 0.95 | 144,128 |
| AVDV | 105.77▲ | +1.35 (+1.29%) | 105.9621 | 105.15 | 3,623,162 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.53 | 1,424 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,627 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| AZYY | 15.215▲ | +0.0309 (+0.20%) | 15.2301 | 15.08 | 5,000 |
| BALQ | 55.9448▲ | +0.7198 (+1.30%) | 56.115 | 55.9448 | 7,725 |
| BBC | 52.80▲ | +0.0067 (+0.01%) | 53.76 | 52.39 | 51,143 |
| BBLG | 1.44▲ | +0.02 (+1.41%) | 1.512 | 1.368 | 70,047 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BCGD | 26.8703▲ | +0.4753 (+1.80%) | 26.8703 | 26.65 | 1,744 |
| BCHI | 39.3388▲ | +1.3048 (+3.43%) | 39.44 | 39.3388 | 1,579 |
| BCI | 22.73▲ | +0.43 (+1.93%) | 22.77 | 22.56 | 2,442,890 |
| BCLO | 49.545▲ | +0.02 (+0.04%) | 49.58 | 49.03 | 5,575 |
| BDCI | 10.08▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 372,886 |
| BDGS | 36.5925▲ | +0.133 (+0.36%) | 36.60 | 36.465 | 38,128 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BETZ | 19.3141▲ | +0.2641 (+1.39%) | 19.32 | 18.95 | 93,824 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BGGG | 36.1478▲ | +0.6079 (+1.71%) | 36.22 | 35.84 | 61,830 |
| BGIA | 25.0549▲ | +0.4921 (+2.00%) | 25.055 | 25.0549 | 197 |
| BGM | 0.377▲ | +0.053 (+16.36%) | 0.48 | 0.324 | 6,532,403 |
| BHST | 2.89▲ | +0.02 (+0.70%) | 3.04 | 2.87 | 58,136 |
| BIII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 1,474 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BKHA | 11.96▲ | +0.05 (+0.42%) | 11.96 | 11.96 | 3,763 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BNDP | 73.935▲ | +0.03 (+0.04%) | 73.95 | 73.84 | 8,351 |
| BNZI | 3.25▲ | +0.27 (+9.06%) | 3.2713 | 2.85 | 1,786,896 |
| BOLT | 4.01▼ | -0.04 (-0.99%) | 4.245 | 3.80 | 26,928 |
| BOUT | 47.5851▲ | +0.5402 (+1.15%) | 47.78 | 47.56 | 7,109 |
| BPH | 58.5838▼ | -0.1638 (-0.28%) | 58.87 | 58.5838 | 2,167 |
| BRBI | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.43 | 5,514 |
| BRID | 6.62▲ | +0.10 (+1.53%) | 6.74 | 6.45 | 7,455 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BSAA | 12.0667▲ | +0.0567 (+0.47%) | 13.50 | 11.985 | 47,665 |
| BSBK | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 10,514 |
| BSCZ | 20.475▼ | -0.01 (-0.05%) | 20.4817 | 20.4401 | 126,763 |
| BSJY | 25.215▲ | +0.015 (+0.06%) | 25.215 | 25.215 | 103 |
| BSMW | 25.16▲ | +0.02 (+0.08%) | 25.19 | 25.13 | 36,783 |
| BSMZ | 25.6642▲ | +0.0118 (+0.05%) | 25.69 | 25.60 | 30,339 |
| BSR | 30.2977▲ | +0.1742 (+0.58%) | 30.2977 | 30.19 | 2,830 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BTBD | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 69,730 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BTRN | 24.564▲ | +0.0041 (+0.02%) | 24.564 | 24.564 | 100 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| BYFC | 9.66▼ | -0.075 (-0.77%) | 9.66 | 9.5901 | 1,150 |