Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| AAVM | 31.055▼ | -0.105 (-0.34%) | 31.08 | 31.0502 | 895 |
| ABIG | 32.661▼ | -0.3249 (-0.98%) | 32.94 | 32.5936 | 3,601 |
| ACKY | 20.39▼ | -0.005 (-0.02%) | 20.50 | 20.313 | 365,600 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AETH | 37.0441▲ | +1.1706 (+3.26%) | 37.0441 | 36.2701 | 1,830 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AHLT | 28.0135▼ | -0.1407 (-0.50%) | 28.28 | 27.98 | 17,457 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| AHT | 3.97▼ | -0.35 (-8.10%) | 4.07 | 3.43 | 223,462 |
| AINP | 25.334▲ | +0.004 (+0.02%) | 25.34 | 25.28 | 4,500 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| AKO.A | 24.50▼ | -1.32 (-5.11%) | 25.05 | 24.11 | 5,458 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALIS | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 400 |
| ALLW | 28.37▼ | -0.09 (-0.32%) | 28.52 | 28.32 | 1,020,858 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| APM | 1.07▲ | +0.03 (+2.88%) | 1.105 | 1.04 | 76,766 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APRE | 0.9025▼ | -0.0175 (-1.90%) | 0.99 | 0.9025 | 98,475 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 201,405 |
| AQB | 1.05▲ | +0.087 (+9.03%) | 1.05 | 0.95 | 52,400 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASGM | 27.778▼ | -0.177 (-0.63%) | 27.97 | 27.60 | 5,500 |
| ASST | 0.97▼ | -0.13 (-11.82%) | 1.17 | 0.8911 | 372,675,022 |
| ATFV | 36.10▼ | -0.09 (-0.25%) | 36.363 | 35.91 | 73,900 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| AVAL | 4.27▲ | +0.08 (+1.91%) | 4.27 | 4.11 | 116,236 |
| AVEM | 80.56▼ | -0.43 (-0.53%) | 80.905 | 80.32 | 3,469,783 |
| AVGB | 50.9467▲ | +0.0417 (+0.08%) | 50.97 | 50.9467 | 1,311 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVSE | 67.654▼ | -0.528 (-0.77%) | 67.92 | 67.535 | 136,100 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.7999 | 2.64 | 10,478 |
| AZTD | 29.1615▼ | -0.1377 (-0.47%) | 29.1615 | 29.16 | 1,121 |
| BANL | 0.3971▼ | -0.0127 (-3.10%) | 0.4099 | 0.3048 | 110,239 |
| BASG | 25.9011▼ | -0.3163 (-1.21%) | 26.0684 | 25.83 | 1,245,336 |
| BATL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.14 | 590,010 |
| BBCB | 45.965▲ | +0.072 (+0.16%) | 45.981 | 45.918 | 7,700 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCGD | 25.9401▼ | -0.3055 (-1.16%) | 26.1558 | 25.92 | 19,535 |
| BCH | 40.85▼ | -0.37 (-0.90%) | 41.18 | 40.445 | 509,846 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BDIV | 23.189▼ | -0.117 (-0.50%) | 23.22 | 23.18 | 2,300 |
| BDVG | 13.0472▲ | +0.005 (+0.04%) | 13.05 | 13.00 | 3,660 |
| BFAP | 19.2901▲ | +0.51 (+2.72%) | 19.2901 | 18.92 | 1,406 |
| BFRI | 0.803▲ | +0.0074 (+0.93%) | 0.88 | 0.7709 | 529,409 |
| BIXI | 9.885▲ | +0.025 (+0.25%) | 9.885 | 9.865 | 116,753 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 127,820 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BLRX | 2.87▲ | +0.01 (+0.35%) | 2.99 | 2.82 | 30,100 |
| BMDL | 25.245▲ | +0.02 (+0.08%) | 25.245 | 25.245 | 8 |
| BMED | 31.1721▲ | +0.0436 (+0.14%) | 31.19 | 31.01 | 13,966 |
| BNDD | 96.3391▼ | -0.5109 (-0.53%) | 96.55 | 96.05 | 11,961 |
| BNDX | 48.54▼ | -0.04 (-0.08%) | 48.56 | 48.47 | 22,519,560 |
| BOBP | 27.2916▲ | +0.1464 (+0.54%) | 27.30 | 27.2916 | 1,837 |
| BOXL | 1.68▲ | +0.02 (+1.20%) | 1.84 | 1.51 | 4,850,356 |
| BRBI | 14.20▲ | +0.475 (+3.46%) | 14.20 | 13.933 | 3,600 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.40 | 1.12 | 650,470 |
| BTF | 5.625▲ | +0.175 (+3.21%) | 5.64 | 5.50 | 220,212 |
| BTOC | 0.5305▼ | -0.0041 (-0.77%) | 0.5547 | 0.494 | 58,160 |
| BUFI | 40.685▼ | -0.073 (-0.18%) | 40.76 | 40.665 | 140,800 |
| BUFM | 39.411▼ | -0.049 (-0.12%) | 39.50 | 39.411 | 454,000 |
| BULD | 28.785▼ | -0.265 (-0.91%) | 29.00 | 28.785 | 5,300 |
| BUYO | 29.1056▼ | -0.0144 (-0.05%) | 29.13 | 29.07 | 2,759 |
| BWEB | 76.2687▲ | +0.7121 (+0.94%) | 76.29 | 76.2687 | 726 |
| CA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.071 | 41,300 |
| CAS | 26.6102▼ | -0.6378 (-2.34%) | 26.68 | 26.56 | 5,678 |
| CBIO | 11.05▲ | +0.07 (+0.64%) | 11.21 | 10.82 | 317,855 |
| CBLS | 29.2721▲ | +0.3408 (+1.18%) | 29.29 | 29.17 | 6,969 |
| CBON | 22.9085▲ | +0.0485 (+0.21%) | 22.91 | 22.8601 | 5,390 |
| CCEC | 21.02▲ | +0.28 (+1.35%) | 21.31 | 19.93 | 12,244 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.67 | 458,442 |
| CCTG | 0.127▼ | -0.004 (-3.05%) | 0.167 | 0.124 | 200,253,100 |
| CDIG | 26.607▼ | -0.053 (-0.20%) | 26.75 | 26.54 | 25,300 |
| CELZ | 1.82▼ | -0.23 (-11.22%) | 2.3299 | 1.80 | 610,768 |
| CETY | 0.771▲ | +0.0519 (+7.22%) | 0.79 | 0.713 | 271,700 |
| CGRO | 28.248▼ | -0.464 (-1.62%) | 28.61 | 28.17 | 6,000 |
| CGVV | 27.97▼ | -0.08 (-0.29%) | 28.09 | 27.90 | 78,707 |
| CGW | 64.06▼ | -0.32 (-0.50%) | 64.25 | 63.885 | 60,536 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 2,400 |
| CHNR | 4.05▲ | +0.3288 (+8.84%) | 4.05 | 3.75 | 24,947 |
| CHPG | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 700 |
| CHRI | 82.739▼ | -0.2094 (-0.25%) | 82.739 | 82.61 | 400 |
| CISS | 0.1491▼ | -0.0452 (-23.26%) | 0.1959 | 0.143 | 4,460,984 |
| CLRO | 6.99▲ | +1.45 (+26.17%) | 7.03 | 5.37 | 94,834 |
| CNEQ | 35.48▼ | -0.02 (-0.06%) | 35.66 | 35.23 | 210,200 |
| CNET | 1.25 | +0.00 (+0.00%) | 1.265 | 1.25 | 4,917 |
| CODX | 2.36▼ | -3.62 (-60.54%) | 6.1399 | 2.36 | 1,310,467 |
| COIA | 14.265▲ | +1.075 (+8.15%) | 14.51 | 13.48 | 116,600 |
| COLO | 38.87▲ | +0.20 (+0.52%) | 38.97 | 38.38 | 236,004 |
| COM | 30.53▲ | +0.055 (+0.18%) | 30.68 | 30.47 | 154,100 |