Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACES | 35.29▼ | -1.42 (-3.87%) | 36.63 | 35.28 | 47,053 |
| ACGC | 9.93▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 76,899 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AEMD | 2.02▲ | +0.08 (+4.12%) | 2.21 | 1.94 | 916,382 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AIMS | 27.288▼ | -0.1064 (-0.39%) | 27.3999 | 27.27 | 2,734 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALOV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 70,006 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMSS | 2.66▼ | -0.455 (-14.61%) | 3.8499 | 2.64 | 1,605,698 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| ANTA | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.64 | 1,953 |
| APWC | 1.375▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 3,750 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 108,498 |
| ARTL | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 636,356 |
| ASD | 24.8661▼ | -0.168 (-0.67%) | 25.12 | 24.8661 | 238 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| AUSM | 25.10▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 33,508 |
| AVMU | 46.325▼ | -0.095 (-0.20%) | 46.39 | 46.315 | 5,709 |
| AVNV | 81.82▼ | -1.1292 (-1.36%) | 82.93 | 81.82 | 9,369 |
| AVOS | 26.1647▼ | -0.3199 (-1.21%) | 26.38 | 26.1647 | 19,508 |
| AVUS | 123.45▼ | -1.74 (-1.39%) | 125.63 | 123.41 | 2,585,061 |
| BACC | 10.43▼ | -0.007 (-0.07%) | 10.50 | 10.43 | 46,541 |
| BANL | 0.403▲ | +0.019 (+4.95%) | 0.4444 | 0.385 | 1,143,861 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BBB | 28.607▼ | -0.306 (-1.06%) | 28.89 | 28.607 | 3,057 |
| BCFN | 20.9165▼ | -0.0085 (-0.04%) | 21.02 | 20.9165 | 3,563 |
| BDGS | 36.1493▼ | -0.1223 (-0.34%) | 36.25 | 36.1493 | 5,385 |
| BDIV | 24.0257▼ | -0.0983 (-0.41%) | 24.24 | 24.00 | 8,564 |
| BDRY | 12.50▲ | +0.13 (+1.05%) | 12.7695 | 12.40 | 103,052 |
| BEEX | 26.3499▼ | -0.3702 (-1.39%) | 26.3499 | 26.30 | 367 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 207 |
| BGDV | 30.09▼ | -0.331 (-1.09%) | 30.4196 | 30.08 | 55,964 |
| BGIA | 23.9707▼ | -0.369 (-1.52%) | 24.065 | 23.9707 | 463 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BGRO | 40.659▼ | -0.8499 (-2.05%) | 41.37 | 40.659 | 2,751 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 3,333 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.98 | 12.40 | 3,249 |
| BITS | 58.9238▼ | -1.5728 (-2.60%) | 59.765 | 58.9238 | 3,517 |
| BIXI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,750 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BLDX | 25.9141▼ | -0.2241 (-0.86%) | 26.11 | 25.9141 | 2,375 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BMVP | 51.6974▼ | -0.0619 (-0.12%) | 51.96 | 51.535 | 2,530 |
| BNDD | 98.8271▼ | -0.2181 (-0.22%) | 98.8271 | 98.8271 | 42 |
| BNDS | 50.71▼ | -0.0145 (-0.03%) | 50.815 | 50.70 | 96,340 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BPAY | 23.1242▼ | -0.4358 (-1.85%) | 23.39 | 23.1242 | 1,831 |
| BPI | 20.5534▲ | +0.0021 (+0.01%) | 21.45 | 20.50 | 4,966 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BRAZ | 28.5377▼ | -0.1986 (-0.69%) | 28.68 | 28.43 | 7,418 |
| BREM | 51.1266▼ | -0.1034 (-0.20%) | 51.59 | 51.1266 | 1,132 |
| BRIB | 24.915▼ | -0.01 (-0.04%) | 24.9501 | 24.915 | 2,225 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRKC | 40.5915▼ | -0.1681 (-0.41%) | 40.98 | 40.5915 | 9,164 |
| BRN | 1.06▲ | +0.03 (+2.91%) | 1.1199 | 1.0399 | 270,842 |
| BRR | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.69 | 2,607,227 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BULD | 33.4017▼ | -0.4459 (-1.32%) | 33.439 | 33.38 | 9,995 |
| BUYB | 40.3653▼ | -0.4275 (-1.05%) | 40.885 | 40.3653 | 752 |
| BYRE | 27.5346▲ | +0.0745 (+0.27%) | 27.72 | 27.52 | 5,517 |
| CAAA | 20.275▲ | +0.035 (+0.17%) | 20.28 | 20.229 | 4,477 |
| CAFX | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.60 | 25,242 |
| CAM | 25.06▼ | -0.02 (-0.08%) | 25.14 | 25.04 | 152,563 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CANQ | 30.0221▼ | -0.3139 (-1.03%) | 30.34 | 30.0221 | 89,137 |
| CAQ | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.89 | 1,707 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CCHH | 0.346▲ | +0.0008 (+0.23%) | 0.4321 | 0.3057 | 3,352,652 |
| CCII | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 7,614 |
| CCOR | 25.7435▲ | +0.1703 (+0.67%) | 25.795 | 25.65 | 22,263 |
| CCRP | 19.6599▼ | -0.025 (-0.13%) | 19.6599 | 19.6599 | 28 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 56 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CEE | 20.90▲ | +0.01 (+0.05%) | 21.29 | 20.44 | 79,083 |
| CENN | 4.00▼ | -0.27 (-6.32%) | 4.2388 | 4.00 | 9,625 |
| CEPV | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 39,186 |
| CFFI | 78.25▲ | +2.20 (+2.89%) | 78.50 | 76.05 | 18,920 |
| CGIC | 35.37▼ | -0.54 (-1.50%) | 35.92 | 35.3659 | 2,112,372 |
| CHGX | 31.911▼ | -0.502 (-1.55%) | 32.59 | 31.8799 | 43,337 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHR | 1.99▲ | +0.05 (+2.58%) | 2.225 | 1.87 | 1,819,859 |
| CHSN | 1.36▲ | +0.13 (+10.57%) | 1.64 | 1.10 | 15,120,262 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |