Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AADR | 78.9601▼ | -0.9699 (-1.21%) | 79.96 | 78.9601 | 4,083 |
| ACCL | 1.34▼ | -0.06 (-4.29%) | 1.38 | 1.33 | 25,871 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ACES | 33.24▼ | -0.14 (-0.42%) | 33.52 | 32.83 | 44,996 |
| ADIV | 17.433▲ | +0.173 (+1.00%) | 17.433 | 17.27 | 311,432 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.885 | 338,078 |
| AENT | 6.73▼ | -0.08 (-1.17%) | 7.48 | 6.59 | 52,293 |
| AFIX | 24.6958▼ | -0.0192 (-0.08%) | 24.71 | 24.66 | 11,522 |
| AFJK | 24.37▼ | -1.85 (-7.06%) | 28.70 | 24.37 | 3,208 |
| AFLG | 37.71▼ | -0.53 (-1.39%) | 38.1674 | 37.655 | 99,637 |
| AGGA | 24.985▼ | -0.015 (-0.06%) | 25.0199 | 24.985 | 4,390 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AGZ | 109.45▲ | +0.10 (+0.09%) | 109.5099 | 109.26 | 13,471 |
| AIOS | 0.4801▼ | -0.0533 (-9.99%) | 0.5682 | 0.4604 | 32,584 |
| AIUP | 22.555▼ | -0.7849 (-3.36%) | 23.01 | 22.555 | 1,724 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| ALDF | 10.5508▲ | +0.0108 (+0.10%) | 10.5508 | 10.54 | 13,189 |
| ALF | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.765 | 52,427 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| ALTL | 43.334▼ | -0.2557 (-0.59%) | 43.75 | 43.334 | 4,191 |
| ALTY | 11.91▼ | -0.0924 (-0.77%) | 12.00 | 11.91 | 24,659 |
| AMAX | 7.69▲ | +0.03 (+0.39%) | 7.70 | 7.65 | 92,370 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.615 | 15.06 | 4,457 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASMH | 89.0583▼ | -1.7837 (-1.96%) | 90.50 | 89.0583 | 885 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AUAU | 36.93▲ | +1.1387 (+3.18%) | 37.23 | 35.84 | 12,082 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AVIE | 72.3505▼ | -0.0308 (-0.04%) | 72.69 | 72.3505 | 3,426 |
| AVNV | 76.21▼ | -0.36 (-0.47%) | 76.83 | 76.0101 | 29,288 |
| AVTM | 45.735▼ | -0.8784 (-1.88%) | 46.32 | 45.735 | 2,475 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,816 |
| AXPG | 10.382▼ | -0.4885 (-4.49%) | 10.57 | 10.351 | 6,727 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BAOS | 2.52▲ | +0.0288 (+1.16%) | 2.64 | 2.45 | 8,073 |
| BASV | 26.609▼ | -0.2688 (-1.00%) | 26.865 | 26.609 | 72,481 |
| BBBL | 46.7007▼ | -0.3123 (-0.66%) | 46.85 | 46.70 | 415 |
| BBCB | 44.8477▼ | -0.0764 (-0.17%) | 44.98 | 44.8101 | 4,267 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BCLO | 49.065▼ | -0.07 (-0.14%) | 49.135 | 48.81 | 8,694 |
| BDGS | 33.6976▼ | -0.3377 (-0.99%) | 34.04 | 33.6976 | 1,954 |
| BDVG | 12.9834▼ | -0.1374 (-1.05%) | 13.15 | 12.93 | 11,677 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 56,361 |
| BELT | 31.3937▼ | -0.6624 (-2.07%) | 31.3937 | 31.36 | 2,990 |
| BFRI | 0.819▲ | +0.0092 (+1.14%) | 0.8196 | 0.76 | 164,428 |
| BGB | 10.94▼ | -0.26 (-2.32%) | 11.21 | 10.92 | 391,974 |
| BGDV | 26.8574▼ | -0.3852 (-1.41%) | 27.20 | 26.8574 | 18,898 |
| BHST | 4.32 | +0.00 (+0.00%) | 4.35 | 4.27 | 30,193 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BIDD | 27.596▼ | -0.264 (-0.95%) | 27.76 | 27.49 | 145,055 |
| BILL | 37.00▼ | -1.15 (-3.01%) | 37.72 | 36.04 | 5,998,944 |
| BIVI | 1.36 | +0.00 (+0.00%) | 1.40 | 1.30 | 107,612 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BLCR | 40.17▼ | -0.6179 (-1.51%) | 40.72 | 40.095 | 2,571,220 |
| BLDX | 25.10▼ | -0.1453 (-0.58%) | 25.37 | 25.10 | 6,516 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 58,761 |
| BMAX | 22.805▼ | -0.19 (-0.83%) | 23.00 | 22.805 | 1,198 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMED | 28.078▼ | -0.579 (-2.02%) | 28.078 | 28.078 | 500 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMN | 25.882▼ | -0.3679 (-1.40%) | 26.20 | 25.85 | 3,781 |
| BMRA | 2.01▼ | -0.10 (-4.74%) | 2.08 | 1.96 | 49,666 |
| BNT | 40.60▼ | -0.60 (-1.46%) | 41.1806 | 40.47 | 59,586 |
| BOLT | 4.38▼ | -0.12 (-2.67%) | 4.65 | 4.32 | 7,513 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.1422 | 4.91 | 130,640 |
| BPRO | 21.86▲ | +0.725 (+3.43%) | 21.86 | 21.28 | 26,868 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRBI | 14.53▼ | -0.537 (-3.56%) | 14.53 | 14.22 | 932 |
| BRCE | 24.5425▼ | -0.4655 (-1.86%) | 24.62 | 24.5425 | 343 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |
| BRF | 17.3231▼ | -0.2553 (-1.45%) | 17.58 | 17.3231 | 11,740 |
| BRFH | 2.6932▼ | -0.0568 (-2.07%) | 2.80 | 2.68 | 15,197 |
| BRIA | 1.9116▲ | +0.0516 (+2.77%) | 1.9116 | 1.9116 | 687 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 717,037 |
| BSAA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 100 |
| BSCT | 18.555▲ | +0.025 (+0.13%) | 18.56 | 18.5223 | 4,025,767 |