Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 60,123 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| ABEQ | 37.11▼ | -0.1121 (-0.30%) | 37.2201 | 37.11 | 47,406 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ACLC | 84.1821▲ | +0.1923 (+0.23%) | 84.25 | 83.665 | 27,976 |
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| AEAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 45,037 |
| AERT | 0.7425▼ | -0.0055 (-0.74%) | 0.80 | 0.74 | 214,721 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGNG | 35.20▼ | -0.1212 (-0.34%) | 35.27 | 35.00 | 14,040 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.41 | 26.28 | 2,484 |
| AGZD | 22.62▲ | +0.0219 (+0.10%) | 22.6728 | 22.54 | 83,516 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AIRG | 7.25▲ | +0.25 (+3.57%) | 7.25 | 6.73 | 256,584 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| AIXC | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.18 | 53,982 |
| AKO.A | 22.63▼ | -0.52 (-2.25%) | 23.39 | 22.63 | 5,222 |
| AKO.B | 29.37▲ | +0.01 (+0.03%) | 30.77 | 29.20 | 4,813 |
| AKRE | 54.65▲ | +0.58 (+1.07%) | 54.68 | 53.69 | 5,246,238 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALDF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 1,073 |
| ALIL | 30.7799▼ | -0.2295 (-0.74%) | 30.7799 | 30.77 | 149 |
| ALPS | 0.77▲ | +0.03 (+4.05%) | 0.779 | 0.7401 | 12,617 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| ANIK | 14.90▲ | +0.09 (+0.61%) | 14.93 | 14.73 | 113,675 |
| ANNA | 3.19▲ | +0.18 (+5.98%) | 3.45 | 3.04 | 1,071,813 |
| AOK | 41.49▲ | +0.12 (+0.29%) | 41.515 | 41.28 | 692,871 |
| APLU | 24.62▲ | +0.035 (+0.14%) | 24.6459 | 24.54 | 397,562 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| ARBB | 5.15▲ | +0.11 (+2.18%) | 5.30 | 4.955 | 34,043 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ASHS | 45.96▲ | +0.5179 (+1.14%) | 45.96 | 45.49 | 24,542 |
| ATHE | 4.08▲ | +0.03 (+0.74%) | 4.1639 | 3.951 | 45,968 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| ATYR | 0.4874▲ | +0.0092 (+1.92%) | 0.50 | 0.464 | 7,636,450 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVSD | 80.68▲ | +0.0438 (+0.05%) | 80.7584 | 80.12 | 20,846 |
| AVSE | 81.3165▲ | +0.5627 (+0.70%) | 81.39 | 79.78 | 17,274 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| AXR | 27.02▼ | -0.11 (-0.41%) | 28.12 | 26.56 | 10,249 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BAI | 50.16▲ | +0.38 (+0.76%) | 50.675 | 49.16 | 30,571,936 |
| BAIV | 25.585▲ | +0.16 (+0.63%) | 25.70 | 25.29 | 55,781 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCEM | 28.1462▲ | +0.0749 (+0.27%) | 28.27 | 27.80 | 17,294 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BCSS | 10.19▼ | -0.01 (-0.10%) | 10.23 | 10.19 | 4,263 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BGIN | 2.89▼ | -0.21 (-6.77%) | 3.4761 | 2.85 | 46,101 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BGRN | 47.55▲ | +0.095 (+0.20%) | 47.55 | 47.41 | 71,520 |
| BHAV | 9.9201▲ | +0.0101 (+0.10%) | 9.95 | 9.91 | 7,469 |
| BHDG | 23.445▲ | +0.09 (+0.39%) | 23.445 | 23.445 | 77 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BINC | 52.30▼ | -0.05 (-0.10%) | 52.3275 | 52.22 | 35,047,994 |
| BIOY | 24.235▲ | +0.12 (+0.50%) | 24.29 | 24.0999 | 2,717 |
| BITC | 38.9687▼ | -0.0063 (-0.02%) | 38.985 | 38.91 | 6,196 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 13,031 |
| BKFI | 23.90▲ | +0.035 (+0.15%) | 23.9208 | 23.831 | 31,084 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.20 | 493 |
| BLRK | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 643 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BMM | 7.61▲ | +0.11 (+1.47%) | 7.79 | 7.18 | 132,816 |
| BMN | 25.55▼ | -0.11 (-0.43%) | 25.8799 | 25.30 | 17,200 |
| BMRA | 2.43▼ | -0.025 (-1.02%) | 2.489 | 2.377 | 56,201 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BNDP | 74.2236▲ | +0.1236 (+0.17%) | 74.28 | 74.06 | 7,722 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BOUT | 46.72▼ | -0.2111 (-0.45%) | 46.92 | 46.45 | 2,594 |
| BPH | 64.9844▼ | -0.1549 (-0.24%) | 65.40 | 64.43 | 3,277 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BRFH | 2.34▲ | +0.01 (+0.43%) | 2.525 | 2.29 | 31,229 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BRTR | 50.29▲ | +0.125 (+0.25%) | 50.39 | 50.17 | 1,640,750 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSBK | 8.41 | +0.00 (+0.00%) | 8.46 | 8.41 | 19,192 |
| BSJW | 25.32▼ | -0.005 (-0.02%) | 25.35 | 25.26 | 21,412 |