Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 2,230 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,580 |
| ABIG | 35.309▲ | +0.083 (+0.24%) | 35.34 | 35.269 | 18,900 |
| ABND | 41.855▲ | +0.08 (+0.19%) | 41.94 | 41.838 | 10,334 |
| ACEI | 23.695▲ | +0.0393 (+0.17%) | 23.80 | 23.66 | 30,716 |
| ACFN | 18.32▼ | -0.08 (-0.43%) | 18.74 | 18.1701 | 129,164 |
| ACQQ | 23.6461▼ | -0.0594 (-0.25%) | 23.74 | 23.63 | 1,589 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| ADDS | 25.40▲ | +0.1672 (+0.66%) | 25.54 | 25.21 | 3,400 |
| ADIV | 19.34▲ | +0.08 (+0.42%) | 19.41 | 19.305 | 3,400 |
| ADRX | 17.68▲ | +0.05 (+0.28%) | 18.55 | 16.61 | 1,074,929 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 149,741 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AFK | 26.67▲ | +0.26 (+0.98%) | 26.80 | 26.49 | 146,300 |
| AFOS | 43.845▼ | -0.098 (-0.22%) | 43.95 | 43.50 | 12,100 |
| AGBK | 7.62▲ | +0.52 (+7.32%) | 7.87 | 7.17 | 549,883 |
| AGGM | 100.10▲ | +0.08 (+0.08%) | 100.3099 | 100.0108 | 6,417 |
| AGGS | 39.37▲ | +0.0539 (+0.14%) | 39.47 | 39.37 | 1,733 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AHLT | 30.56▼ | -0.2222 (-0.72%) | 30.66 | 30.3199 | 28,702 |
| AHT | 1.79▼ | -0.05 (-2.72%) | 1.8499 | 1.77 | 23,108 |
| AICH | 21.22▲ | +0.13 (+0.62%) | 21.45 | 21.18 | 9,400 |
| AIHY | 21.97▼ | -0.18 (-0.81%) | 22.10 | 21.94 | 16,800 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AIS | 62.74▼ | -0.23 (-0.37%) | 63.56 | 61.1201 | 2,900,722 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| AKAF | 31.5732▲ | +0.1938 (+0.62%) | 31.5732 | 31.5732 | 25 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 110 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 112 |
| ALIL | 29.6985▲ | +0.2233 (+0.76%) | 29.6985 | 29.68 | 116 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 13,358 |
| AMAN | 10.25 | +0.00 (+0.00%) | 10.31 | 10.20 | 31,686 |
| AMGR | 25.4377▲ | +0.0641 (+0.25%) | 25.48 | 25.42 | 4,051 |
| AMOM | 56.6409▼ | -0.1725 (-0.30%) | 56.80 | 55.81 | 7,145 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| AMRX | 19.84▲ | +0.48 (+2.48%) | 19.91 | 19.31 | 6,819,433 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ANIK | 20.44▲ | +0.22 (+1.09%) | 20.63 | 20.11 | 362,961 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| ARCP | 24.47▲ | +0.055 (+0.23%) | 24.61 | 24.47 | 4,608 |
| ARKR | 4.42▲ | +0.02 (+0.45%) | 4.80 | 4.40 | 5,636 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ARMH | 9.46▼ | -0.34 (-3.47%) | 9.66 | 9.34 | 11,600 |
| ARMS | 24.55▼ | -0.0115 (-0.05%) | 24.585 | 24.53 | 122,526 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASHS | 37.48▲ | +0.44 (+1.19%) | 37.62 | 37.36 | 13,300 |
| ASLV | 30.6191▲ | +0.0956 (+0.31%) | 30.715 | 30.6191 | 859 |
| ASMF | 27.0453▼ | -0.2187 (-0.80%) | 27.19 | 26.96 | 4,821 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| AURE | 0.9295▲ | +0.0753 (+8.82%) | 1.08 | 0.86 | 207,150 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AVMU | 43.51▼ | -0.04 (-0.09%) | 43.63 | 43.42 | 33,125 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| BABO | 7.04 | +0.00 (+0.00%) | 7.06 | 6.95 | 36,100 |
| BAIV | 28.465▲ | +0.21 (+0.74%) | 28.52 | 28.425 | 48,871 |
| BASG | 28.345▲ | +0.0924 (+0.33%) | 28.39 | 28.33 | 11,532 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BBBI | 48.93▲ | +0.0505 (+0.10%) | 49.08 | 48.8737 | 37,411 |
| BBHL | 17.55▼ | -0.011 (-0.06%) | 17.66 | 17.54 | 28,400 |
| BBHM | 11.767▲ | +0.1078 (+0.92%) | 11.79 | 11.69 | 357,200 |
| BCCQ | 9.9397▼ | -0.0003 (+0.00%) | 9.94 | 9.9302 | 34,445 |
| BCGD | 26.483▲ | +0.175 (+0.67%) | 26.55 | 26.35 | 1,500 |
| BCGS | 25.63▼ | -0.15 (-0.58%) | 25.63 | 25.59 | 100 |
| BCI | 26.26▼ | -0.08 (-0.30%) | 26.40 | 26.055 | 2,442,111 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BEAG | 10.58▼ | -0.08 (-0.75%) | 10.79 | 10.58 | 14,516 |
| BEEX | 27.5434▲ | +0.0893 (+0.33%) | 27.5434 | 27.53 | 4,573 |
| BFOC | 16.9049▲ | +0.0399 (+0.24%) | 16.94 | 16.9049 | 409 |
| BFRZ | 27.26▲ | +0.03 (+0.11%) | 27.31 | 27.20 | 74,800 |
| BGCG | 27.59▲ | +0.3664 (+1.35%) | 27.59 | 27.36 | 60,316 |
| BGIA | 25.0331▲ | +0.1361 (+0.55%) | 25.0331 | 25.0331 | 62 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BITB | 44.74▲ | +0.39 (+0.88%) | 45.205 | 44.05 | 1,391,805 |
| BKCG | 39.5657▲ | +0.031 (+0.08%) | 39.67 | 39.5657 | 2,158 |
| BKF | 39.47▲ | +0.2861 (+0.73%) | 39.57 | 39.47 | 1,000 |
| BKHY | 45.43▼ | -0.05 (-0.11%) | 45.54 | 45.366 | 51,700 |
| BLUI | 24.935▲ | +0.0801 (+0.32%) | 24.95 | 24.91 | 33,480 |
| BNDC | 21.27▲ | +0.0684 (+0.32%) | 21.29 | 21.20 | 20,794 |
| BNGE | 31.9176▲ | +0.3776 (+1.20%) | 31.9176 | 31.54 | 282 |
| BNGO | 1.245▲ | +0.025 (+2.05%) | 1.32 | 1.21 | 432,547 |
| BODI | 4.30▼ | -0.07 (-1.60%) | 4.44 | 4.2024 | 15,875 |
| BOUT | 42.2539▲ | +1.0239 (+2.48%) | 42.2539 | 41.32 | 1,665 |
| BPAY | 25.121▲ | +0.276 (+1.11%) | 25.18 | 25.121 | 1,100 |
| BRCE | 30.2874▲ | +0.0411 (+0.14%) | 30.355 | 30.28 | 6,691 |
| BREZ | 10.05▼ | -0.02 (-0.20%) | 10.069 | 10.05 | 7,766 |
| BRF | 20.44▲ | +0.60 (+3.02%) | 20.53 | 19.94 | 34,600 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRKU | 25.84▲ | +0.8112 (+3.24%) | 25.84 | 25.15 | 244,700 |
| BRNX | 0.8912▲ | +0.0812 (+10.02%) | 1.05 | 0.8138 | 223,633 |
| BRRR | 23.24▲ | +0.19 (+0.82%) | 23.48 | 22.885 | 39,600 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BSMV | 20.13▼ | -0.05 (-0.25%) | 20.196 | 20.13 | 111,600 |
| BSMW | 23.95▼ | -0.01 (-0.04%) | 23.96 | 23.89 | 199,669 |
| BSSX | 24.30▼ | -0.21 (-0.86%) | 24.54 | 24.27 | 68,760 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |