Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8788▼ | -0.0412 (-4.48%) | 0.925 | 0.8529 | 5,649 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.07 | 10.045 | 184,441 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ABR | 4.72▼ | -0.09 (-1.87%) | 4.89 | 4.72 | 3,946,108 |
| ACAA | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 6,213 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACGR | 69.49▲ | +0.9824 (+1.43%) | 69.49 | 69.44 | 211 |
| ACTS | 26.0944▲ | +0.3656 (+1.42%) | 26.11 | 26.0944 | 513 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ACVT | 28.415▲ | +0.0925 (+0.33%) | 28.46 | 28.29 | 4,744 |
| ACWX | 77.25▲ | +0.62 (+0.81%) | 77.62 | 77.225 | 10,583,784 |
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEXA | 11.30▼ | -0.08 (-0.70%) | 11.39 | 11.22 | 63,080 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AGGM | 100.60▼ | -0.225 (-0.22%) | 100.8099 | 100.60 | 31,183 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGNG | 36.589▼ | -0.089 (-0.24%) | 36.805 | 36.53 | 8,300 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AHD | 26.2401▲ | +0.0151 (+0.06%) | 26.36 | 26.20 | 6,947 |
| AIFD | 52.149▲ | +0.577 (+1.12%) | 52.32 | 52.149 | 6,800 |
| AIHY | 21.4654▲ | +0.2829 (+1.34%) | 21.49 | 21.3699 | 132,403 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 116 |
| AINF | 18.97▼ | -0.1708 (-0.89%) | 18.97 | 18.97 | 78 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALNT | 98.66▲ | +4.48 (+4.76%) | 101.15 | 95.61 | 565,131 |
| ALPS | 0.40▲ | +0.015 (+3.90%) | 0.40 | 0.385 | 139,800 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| ALZN | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.59 | 393,600 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| APUR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,761,780 |
| ARBB | 4.49▼ | -0.13 (-2.81%) | 4.62 | 4.21 | 7,055 |
| ARCP | 24.69▼ | -0.0168 (-0.07%) | 24.69 | 24.69 | 100 |
| ARKR | 4.825▼ | -0.145 (-2.92%) | 4.975 | 4.61 | 18,427 |
| ASCI | 36.5913▲ | +0.3594 (+0.99%) | 36.625 | 36.57 | 2,336 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASLV | 30.4833▲ | +0.252 (+0.83%) | 30.52 | 30.4833 | 5,827 |
| ATCL | 24.585▲ | +0.1132 (+0.46%) | 24.60 | 24.55 | 76,530 |
| ATLQ | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 75,370 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AVOS | 27.6274▲ | +0.2224 (+0.81%) | 27.6274 | 27.6274 | 44 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |
| AXG | 2.13▼ | -0.05 (-2.29%) | 2.37 | 2.03 | 285,374 |
| BAVA | 20.2813▼ | -0.3325 (-1.61%) | 21.03 | 20.2813 | 1,224 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBHM | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.52 | 239,366 |
| BBLS | 25.565▲ | +0.0728 (+0.29%) | 25.565 | 25.505 | 2,515 |
| BBUL | 10.2334▲ | +0.2934 (+2.95%) | 10.33 | 10.09 | 8,420 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BGSF | 5.15▼ | -0.07 (-1.34%) | 5.33 | 5.05 | 17,800 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 87,515 |
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BITS | 65.0041▲ | +0.7815 (+1.22%) | 66.57 | 64.785 | 3,380 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLRK | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 26,420 |
| BMED | 32.965▲ | +0.162 (+0.49%) | 32.98 | 32.96 | 1,100 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRIB | 24.45▼ | -0.0164 (-0.07%) | 24.54 | 24.43 | 28,317 |
| BRID | 5.98▲ | +0.14 (+2.40%) | 6.055 | 5.801 | 9,819 |
| BSAA | 11.10▼ | -0.03 (-0.27%) | 11.10 | 10.99 | 947 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BUFI | 43.22▲ | +0.2647 (+0.62%) | 43.29 | 43.17 | 8,377 |
| BUUU | 39.50▲ | +0.58 (+1.49%) | 41.93 | 38.04 | 39,071 |
| BWOW | 13.8376▲ | +0.0746 (+0.54%) | 14.35 | 13.80 | 3,509 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CANF | 2.33▲ | +0.17 (+7.87%) | 2.37 | 2.1601 | 154,985 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CERY | 39.84▼ | -0.37 (-0.92%) | 40.0099 | 39.65 | 293,445 |
| CGRO | 20.8324▲ | +0.0796 (+0.38%) | 20.875 | 20.8324 | 212 |
| CHNR | 3.9831▲ | +0.163 (+4.27%) | 4.11 | 3.84 | 24,345 |