Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 202,422 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAUS | 58.4353▼ | -0.1198 (-0.20%) | 58.4353 | 58.34 | 638 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| ACGR | 66.2088▼ | -0.7669 (-1.15%) | 66.2088 | 66.2088 | 107 |
| ACII | 25.57▼ | -0.15 (-0.58%) | 25.83 | 24.96 | 221,745 |
| ACLC | 82.3855▲ | +0.1118 (+0.14%) | 82.84 | 82.33 | 10,883 |
| ACTS | 28.7432▲ | +0.1869 (+0.65%) | 28.92 | 28.71 | 20,777 |
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| ADDS | 26.0509▲ | +0.1188 (+0.46%) | 26.2176 | 25.94 | 46,925 |
| AEON | 0.6901▼ | -0.0349 (-4.81%) | 0.7287 | 0.6652 | 59,671 |
| AFIX | 24.855▲ | +0.01 (+0.04%) | 24.90 | 24.855 | 6,579 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AHYB | 46.25▲ | +0.03 (+0.06%) | 46.299 | 46.22 | 3,309 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIUP | 25.8237▼ | -0.4942 (-1.88%) | 25.95 | 25.8237 | 5,962 |
| AIVI | 55.7814▼ | -1.3686 (-2.39%) | 55.8016 | 55.71 | 906 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| AKA | 9.75▲ | +0.47 (+5.06%) | 9.75 | 8.8556 | 5,402 |
| AKTX | 9.52▼ | -1.235 (-11.48%) | 11.00 | 9.50 | 137,784 |
| ALEC | 1.85▲ | +0.06 (+3.35%) | 2.02 | 1.745 | 2,828,249 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALZN | 1.29▼ | -0.08 (-5.84%) | 1.37 | 1.24 | 205,298 |
| AMAN | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 12,289 |
| AMID | 36.1879▲ | +0.3615 (+1.01%) | 36.4201 | 36.12 | 7,458 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 239 |
| ANGH | 5.20▼ | -0.18 (-3.35%) | 5.50 | 4.8184 | 43,789 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| ASCI | 36.2131▲ | +0.0954 (+0.26%) | 36.32 | 36.2131 | 3,489 |
| ASGM | 31.0151▲ | +0.1201 (+0.39%) | 31.18 | 31.0151 | 641 |
| ASIA | 45.0158▲ | +0.7236 (+1.63%) | 45.69 | 45.005 | 3,640 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ATNM | 0.95▼ | -0.06 (-5.94%) | 1.0099 | 0.94 | 287,904 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AVEE | 68.3025▼ | -0.3806 (-0.55%) | 68.93 | 68.125 | 23,065 |
| AVNM | 82.01▲ | +0.45 (+0.55%) | 82.53 | 81.535 | 143,756 |
| AVOS | 26.5913▲ | +0.0435 (+0.16%) | 26.685 | 26.59 | 8,165 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| AZTD | 32.6028▲ | +0.3059 (+0.95%) | 32.71 | 32.52 | 2,828 |
| BACC | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.40 | 10,038 |
| BAK | 2.67▼ | -0.26 (-8.87%) | 2.925 | 2.5101 | 4,462,323 |
| BAOS | 2.61▼ | -0.18 (-6.45%) | 2.84 | 2.56 | 27,812 |
| BAVA | 16.4249▼ | -0.092 (-0.56%) | 16.4249 | 16.26 | 1,941 |
| BBB | 28.5019▼ | -0.0653 (-0.23%) | 28.637 | 28.5019 | 2,351 |
| BBHM | 11.92▲ | +0.18 (+1.53%) | 12.06 | 11.89 | 288,260 |
| BBYY | 9.635▼ | -0.125 (-1.28%) | 9.71 | 9.622 | 3,287 |
| BCAR | 10.40▼ | -0.13 (-1.23%) | 10.50 | 10.35 | 811,021 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BDGS | 35.86▼ | -0.1894 (-0.53%) | 35.95 | 35.86 | 5,369 |
| BDVG | 14.4298▲ | +0.0198 (+0.14%) | 14.505 | 14.4298 | 6,507 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BELT | 38.8857▼ | -0.0475 (-0.12%) | 39.13 | 38.88 | 2,327 |
| BFAP | 13.8585▼ | -0.0265 (-0.19%) | 13.8585 | 13.81 | 1,844 |
| BFRZ | 26.67▼ | -0.0501 (-0.19%) | 26.829 | 26.62 | 450,014 |
| BGB | 11.27▼ | -0.015 (-0.13%) | 11.32 | 11.27 | 243,977 |
| BGRO | 41.1594▼ | -0.067 (-0.16%) | 41.22 | 41.15 | 744 |
| BHM | 9.00▼ | -0.40 (-4.26%) | 9.31 | 8.915 | 16,838 |
| BHVN | 15.34▲ | +0.38 (+2.54%) | 15.74 | 14.7812 | 6,056,036 |
| BIOY | 23.295▲ | +0.045 (+0.19%) | 23.34 | 23.27 | 2,526 |
| BITS | 58.0352▼ | -1.0131 (-1.72%) | 58.335 | 57.93 | 1,823 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BKHY | 47.5303▲ | +0.0643 (+0.14%) | 47.55 | 47.489 | 125,584 |
| BLIV | 2.245▼ | -0.105 (-4.47%) | 2.30 | 2.245 | 808 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BMVP | 51.0276▼ | -0.0788 (-0.15%) | 51.0802 | 51.0276 | 1,812 |
| BNBX | 0.371▼ | -0.0516 (-12.21%) | 0.44 | 0.371 | 99,180 |
| BNDP | 74.4818▲ | +0.0968 (+0.13%) | 74.53 | 74.4818 | 18,981 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BON | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 17,787 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7341 | 1.59 | 270,126 |
| BSGR | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 8,383 |
| BSMY | 24.6068▲ | +0.0068 (+0.03%) | 24.65 | 24.52 | 20,158 |
| BSR | 30.3032▲ | +0.1535 (+0.51%) | 30.34 | 30.26 | 3,024 |
| BSTS | 25.08▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 399 |
| BSTV | 25.21▲ | +0.025 (+0.10%) | 25.2494 | 25.21 | 750 |
| BSVO | 28.7884▲ | +0.1101 (+0.38%) | 29.01 | 28.67 | 978,888 |
| BTCK | 23.115▼ | -1.115 (-4.60%) | 23.57 | 23.115 | 279 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTYB | 23.36▼ | -0.0165 (-0.07%) | 23.39 | 23.32 | 2,850 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUDA | 8.31▲ | +0.16 (+1.96%) | 8.58 | 7.93 | 19,198 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| CAES | 10.075▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 121,225 |
| CANC | 39.4995▲ | +0.327 (+0.83%) | 40.21 | 39.14 | 216,809 |
| CAR | 165.20▼ | -10.09 (-5.76%) | 176.50 | 163.55 | 2,157,881 |
| CBAN | 19.98▼ | -1.30 (-6.11%) | 21.195 | 19.83 | 1,017,118 |
| CBLS | 33.3495▲ | +0.3073 (+0.93%) | 33.40 | 33.1702 | 4,776 |
| CBON | 23.815▲ | +0.055 (+0.23%) | 23.90 | 23.73 | 8,807 |
| CBSE | 51.04▲ | +0.73 (+1.45%) | 51.04 | 50.82 | 15,151 |
| CCFE | 27.7437▲ | +0.3436 (+1.25%) | 27.7437 | 27.7437 | 28 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCOM | 23.84▼ | -0.2101 (-0.87%) | 23.84 | 23.84 | 100 |