Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,112 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ABIG | 33.5375▼ | -0.2138 (-0.63%) | 33.56 | 33.5375 | 350 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 75,000 |
| ACOG | 6.575▼ | -0.185 (-2.74%) | 6.74 | 6.4501 | 60,580 |
| ACTS | 28.6162▼ | -0.7656 (-2.61%) | 28.82 | 28.52 | 7,224 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AFIX | 24.815▲ | +0.03 (+0.12%) | 24.835 | 24.815 | 5,987 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AIQ | 63.35▼ | -3.74 (-5.57%) | 64.7499 | 62.97 | 12,362,288 |
| AIRI | 3.02▲ | +0.01 (+0.33%) | 3.035 | 3.01 | 32,439 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 504 |
| ALOV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 20,258 |
| ALPS | 0.65▼ | -0.026 (-3.85%) | 0.65 | 0.6489 | 25,797 |
| ALRG | 29.2524▼ | -0.2859 (-0.97%) | 29.2524 | 29.2524 | 10 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AMAN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.06 | 57,771 |
| ANEW | 49.8818▼ | -0.4024 (-0.80%) | 49.8818 | 49.8818 | 170 |
| APUR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,153 |
| ARKR | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.29 | 856 |
| ARMP | 7.01▲ | +0.14 (+2.04%) | 7.35 | 6.38 | 141,121 |
| ASRV | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 24,806 |
| ATC | 21.6731▼ | -0.4685 (-2.12%) | 21.75 | 21.54 | 2,589 |
| ATCL | 24.7389▼ | -0.0801 (-0.32%) | 24.82 | 24.65 | 143,189 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATXG | 4.65▼ | -0.245 (-5.01%) | 4.65 | 4.50 | 3,776 |
| AUC | 6.25▲ | +0.25 (+4.17%) | 8.01 | 5.8398 | 17,793 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AVLV | 90.81▼ | -0.94 (-1.02%) | 91.2506 | 90.28 | 7,147,753 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AXG | 3.30▼ | -0.03 (-0.90%) | 3.366 | 3.20 | 256,224 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BAOS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.65 | 21,262 |
| BAYA | 12.0001▲ | +0.0201 (+0.17%) | 12.0001 | 12.0001 | 228 |
| BBYY | 9.9413▼ | -0.1087 (-1.08%) | 9.95 | 9.91 | 6,817 |
| BCGS | 27.5296▼ | -0.6708 (-2.38%) | 27.69 | 27.5296 | 200 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BEEX | 26.415▼ | -0.3017 (-1.13%) | 26.415 | 26.39 | 1,007 |
| BETZ | 18.79▼ | -0.46 (-2.39%) | 19.25 | 18.665 | 688,445 |
| BFAP | 14.125▼ | -0.20 (-1.40%) | 14.14 | 14.115 | 4,772 |
| BFS | 36.77▲ | +1.00 (+2.80%) | 36.99 | 35.73 | 165,956 |
| BGCG | 25.2655▼ | -0.8065 (-3.09%) | 25.55 | 25.2655 | 16,514 |
| BGL | 0.394▲ | +0.0308 (+8.48%) | 0.501 | 0.364 | 13,546,266 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BIBL | 55.98▼ | -1.25 (-2.18%) | 56.31 | 55.73 | 98,794 |
| BIO | 270.32▼ | -10.79 (-3.84%) | 283.755 | 270.32 | 544,226 |
| BIO.B | 290.00▼ | -14.15 (-4.65%) | 297.96 | 289.23 | 818 |
| BKCI | 52.54▼ | -0.37 (-0.70%) | 52.81 | 52.54 | 66,193 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BLRX | 3.26▲ | +0.02 (+0.62%) | 3.4513 | 3.23 | 74,166 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMED | 28.867▲ | +0.3049 (+1.07%) | 28.867 | 28.867 | 2,300 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BPAC | 10.1148▼ | -0.0146 (-0.14%) | 10.1611 | 10.1148 | 4,582 |
| BPH | 62.42▼ | -0.343 (-0.55%) | 62.47 | 62.19 | 618 |
| BPI | 20.5019▼ | -0.6302 (-2.98%) | 20.5019 | 20.45 | 4,404 |
| BRCE | 28.5445▼ | -0.3565 (-1.23%) | 28.68 | 28.53 | 5,937 |
| BRHY | 50.999▼ | -0.0249 (-0.05%) | 51.0299 | 50.93 | 13,755 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRIF | 36.04▼ | -0.625 (-1.70%) | 36.20 | 35.99 | 20,106 |
| BSAA | 13.0001▼ | -0.0533 (-0.41%) | 14.068 | 12.375 | 16,925 |
| BSBR | 5.26▼ | -0.05 (-0.94%) | 5.295 | 5.21 | 5,313,320 |
| BSGR | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 555 |
| BSJY | 25.1035▼ | -0.0065 (-0.03%) | 25.12 | 25.1035 | 2,868 |
| BSMY | 24.5247▼ | -0.0403 (-0.16%) | 24.5805 | 24.50 | 25,811 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BSTP | 38.9223▼ | -0.2904 (-0.74%) | 39.07 | 38.89 | 16,343 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| CAFG | 32.4588▼ | -0.107 (-0.33%) | 32.54 | 32.07 | 10,620 |
| CAFX | 24.70▲ | +0.0416 (+0.17%) | 24.71 | 24.69 | 89,192 |
| CAS | 28.2735▼ | -0.8445 (-2.90%) | 28.39 | 28.16 | 11,492 |
| CBAN | 21.08▲ | +0.37 (+1.79%) | 21.08 | 20.77 | 574,878 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CCNR | 37.7826▼ | -0.763 (-1.98%) | 38.015 | 37.7002 | 37,442 |
| CCTG | 0.8102▲ | +0.0101 (+1.26%) | 0.9396 | 0.75 | 4,593,798 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CEE | 21.37▼ | -0.31 (-1.43%) | 21.75 | 21.18 | 36,962 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CEPF | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 21,228 |
| CEPS | 10.37▲ | +0.07 (+0.68%) | 10.37 | 10.37 | 1,653 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CETX | 3.91▲ | +0.08 (+2.09%) | 3.97 | 3.79 | 126,886 |
| CGCV | 32.24▼ | -0.01 (-0.03%) | 32.29 | 32.05 | 2,083,411 |