Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 13.66▼ | -0.29 (-2.08%) | 13.89 | 13.41 | 1,514,346 |
| SMCZ | 14.06▲ | +0.775 (+5.83%) | 14.56 | 12.56 | 2,575,767 |
| SMX | 1.24▼ | -0.29 (-18.95%) | 1.85 | 1.11 | 20,283,240 |
| SNES | 1.97▲ | +0.50 (+34.01%) | 1.98 | 1.66 | 1,173,795 |
| SNSR | 46.24▼ | -0.33 (-0.71%) | 47.025 | 46.24 | 57,979 |
| SOBR | 1.80▲ | +0.77 (+74.76%) | 1.991 | 1.17 | 68,832,488 |
| SOXS | 10.62▲ | +0.81 (+8.26%) | 10.85 | 9.975 | 277,881,687 |
| SPKL | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 33,196 |
| SPMB | 22.30▼ | -0.05 (-0.22%) | 22.42 | 22.275 | 3,427,212 |
| SPUC | 48.7608▼ | -0.2145 (-0.44%) | 48.96 | 48.68 | 174,833 |
| SPYC | 44.3819▼ | -0.244 (-0.55%) | 44.69 | 44.29 | 166,980 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| STRS | 29.80▼ | -0.12 (-0.40%) | 30.45 | 29.085 | 122,127 |
| SVCC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 13,757 |
| SVIV | 10.10▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 324,350 |
| TARS | 63.96▼ | -0.80 (-1.24%) | 64.84 | 59.00 | 1,564,705 |
| TBLA | 5.21▲ | +0.46 (+9.68%) | 5.22 | 4.5177 | 11,815,632 |
| TC | 9.55▲ | +0.30 (+3.24%) | 10.50 | 9.331 | 11,058 |
| TDAC | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 37,139 |
| TEAD | 0.8714▼ | -0.2786 (-24.23%) | 1.12 | 0.8282 | 871,969 |
| TECB | 67.15▲ | +0.3015 (+0.45%) | 67.71 | 66.91 | 55,783 |
| TIMB | 23.60▼ | -1.42 (-5.68%) | 24.68 | 23.51 | 1,225,556 |
| TIME | 26.4711▼ | -0.1266 (-0.48%) | 26.64 | 26.415 | 13,899 |
| TINT | 40.4934▼ | -1.1597 (-2.78%) | 41.51 | 40.4934 | 4,586 |
| TMSL | 40.66▼ | -0.79 (-1.91%) | 41.44 | 40.66 | 1,757,256 |
| TNUK | 28.06▼ | -0.7444 (-2.58%) | 29.28 | 28.00 | 5,553 |
| TOPP | 1.00▲ | +0.0401 (+4.18%) | 1.05 | 0.916 | 58,716 |
| TOT | 22.9573▼ | -0.1347 (-0.58%) | 23.10 | 22.95 | 6,479 |
| TOV | 30.7958▼ | -0.1538 (-0.50%) | 31.00 | 30.79 | 262,387 |
| TPC | 81.96▼ | -15.02 (-15.49%) | 85.4452 | 77.885 | 1,391,811 |
| TPLC | 48.44▼ | -0.49 (-1.00%) | 48.86 | 48.422 | 133,684 |
| TPR | 130.52▼ | -18.31 (-12.30%) | 140.00 | 128.76 | 6,457,815 |
| TRDA | 6.85▼ | -9.18 (-57.27%) | 7.8899 | 5.73 | 4,111,161 |
| TRND | 35.8817▼ | -0.2918 (-0.81%) | 36.31 | 35.8817 | 33,548 |
| TRVG | 3.58▲ | +0.39 (+12.23%) | 3.68 | 3.20 | 256,541 |
| TSI | 4.54 | +0.00 (+0.00%) | 4.59 | 4.53 | 496,659 |
| TVTX | 42.66▼ | -2.10 (-4.69%) | 45.968 | 42.1755 | 9,888,812 |
| TXBC | 16.0832▼ | -0.3164 (-1.93%) | 16.33 | 16.01 | 8,721 |
| UBXG | 0.396▲ | +0.02 (+5.32%) | 0.4112 | 0.3521 | 21,239,788 |
| UFI | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.965 | 122,572 |
| UGI | 32.32▼ | -2.75 (-7.84%) | 34.525 | 31.65 | 5,868,355 |
| UPGR | 26.2809▼ | -0.4644 (-1.74%) | 26.80 | 26.26 | 19,298 |
| UPV | 95.12▼ | -4.5122 (-4.53%) | 99.75 | 95.12 | 10,148 |
| USCB | 18.36▲ | +0.22 (+1.21%) | 18.39 | 18.0765 | 270,954 |
| USFD | 86.88▼ | -5.17 (-5.62%) | 88.255 | 83.66 | 5,598,530 |
| USPH | 59.00▼ | -14.65 (-19.89%) | 70.5925 | 58.55 | 476,908 |
| VALG | 21.5803▼ | -0.8437 (-3.76%) | 22.27 | 21.5803 | 3,920 |
| VEL | 18.29▼ | -1.28 (-6.54%) | 20.10 | 18.05 | 232,669 |
| VEMY | 28.736▼ | -0.0939 (-0.33%) | 28.91 | 28.736 | 33,458 |
| VEXC | 93.62▼ | -0.72 (-0.76%) | 94.62 | 93.45 | 133,480 |
| VGRO | 26.0419▼ | -0.0201 (-0.08%) | 26.15 | 26.0399 | 2,255 |
| VITL | 9.52▼ | -2.48 (-20.67%) | 9.655 | 8.40 | 19,447,557 |
| VNT | 30.67▼ | -4.37 (-12.47%) | 34.72 | 30.015 | 5,339,179 |
| VRDN | 17.00▼ | -0.53 (-3.02%) | 17.56 | 16.88 | 10,738,993 |
| VSTL | 28.8806▼ | -1.6115 (-5.28%) | 34.35 | 28.88 | 244,992 |
| VTRS | 17.39▲ | +1.44 (+9.03%) | 17.45 | 16.355 | 33,366,121 |
| VVV | 35.87▲ | +1.70 (+4.98%) | 36.30 | 33.78 | 6,422,191 |
| VYX | 8.09▲ | +1.06 (+15.08%) | 8.4886 | 7.87 | 5,600,491 |
| WDAF | 36.1151▼ | -1.6171 (-4.29%) | 36.95 | 36.11 | 307,648 |
| WDEF | 30.10▼ | -1.42 (-4.51%) | 30.99 | 30.00 | 227,020 |
| WFCF | 16.89▼ | -1.24 (-6.84%) | 22.15 | 13.00 | 195,429 |
| WGS | 40.50▲ | +5.79 (+16.68%) | 40.94 | 34.975 | 4,216,499 |
| WHR | 48.21▼ | -6.52 (-11.91%) | 48.85 | 44.87 | 12,566,696 |
| WLTG | 37.2609▼ | -0.3386 (-0.90%) | 37.49 | 37.24 | 19,663 |
| WOOD | 69.045▼ | -0.7448 (-1.07%) | 69.95 | 69.045 | 62,486 |
| WRBY | 27.20▲ | +5.17 (+23.47%) | 28.95 | 24.05 | 8,347,393 |
| WSBK | 12.74▲ | +0.09 (+0.71%) | 12.8564 | 12.70 | 17,520 |
| WTMU | 25.725 | +0.00 (+0.00%) | 26.01 | 25.695 | 6,578 |
| XERS | 6.63▲ | +0.26 (+4.08%) | 7.005 | 6.19 | 5,518,902 |
| XHYD | 37.84▼ | -0.30 (-0.79%) | 37.98 | 37.00 | 60,333 |
| XLII | 25.1263▼ | -0.2017 (-0.80%) | 25.52 | 25.03 | 19,146 |
| XMTR | 78.50▲ | +22.10 (+39.18%) | 82.11 | 69.20 | 3,515,117 |
| XNAV | 94.5446▼ | -1.1014 (-1.15%) | 94.79 | 94.5446 | 1,656 |
| XPER | 7.72▲ | +0.82 (+11.88%) | 7.925 | 7.24 | 1,513,507 |
| XRN | 32.30▼ | -3.29 (-9.24%) | 32.86 | 29.05 | 727,052 |
| XT | 78.12▼ | -0.57 (-0.72%) | 78.95 | 77.88 | 2,091,526 |
| XYZG | 14.7434▼ | -0.2748 (-1.83%) | 15.22 | 14.685 | 42,659 |
| XZO | 13.94▼ | -3.33 (-19.28%) | 16.45 | 13.58 | 828,827 |
| ZCMD | 2.13▼ | -0.09 (-4.05%) | 2.20 | 1.9001 | 43,308 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 26,592 |
| ZTOP | 51.935▼ | -0.1758 (-0.34%) | 51.99 | 51.935 | 1,938 |
| ZTS | 87.31▼ | -23.91 (-21.50%) | 91.61 | 85.32 | 27,787,480 |
| ZVIA | 1.30▲ | +0.11 (+9.24%) | 1.5299 | 1.25 | 1,746,877 |
| ZVRA | 11.00▼ | -0.25 (-2.22%) | 11.21 | 10.22 | 2,540,657 |