Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XELB | 0.696▼ | -0.266 (-27.65%) | 0.9815 | 0.625 | 480,787 |
| XFLX | 22.7538▲ | +0.0338 (+0.15%) | 22.7538 | 22.74 | 12,812 |
| XNTK | 356.92▼ | -0.70 (-0.20%) | 362.06 | 353.05 | 603,497 |
| XOEF | 30.3696▼ | -0.0204 (-0.07%) | 30.69 | 30.3499 | 19,269 |
| XPEG | 4.0616▲ | +0.1623 (+4.16%) | 4.10 | 3.95 | 129,010 |
| XRP | 11.92▲ | +0.73 (+6.52%) | 12.00 | 11.335 | 1,672,876 |
| XRPI | 5.83▲ | +0.36 (+6.58%) | 5.8576 | 5.5301 | 297,654 |
| XTLB | 2.98▼ | -0.25 (-7.74%) | 3.01 | 2.70 | 40,696 |
| XTR | 29.0341▲ | +0.036 (+0.12%) | 29.155 | 29.0341 | 6,204 |
| XXRP | 20.85▲ | +2.60 (+14.25%) | 20.85 | 18.70 | 536,110 |
| YBMN | 12.61▲ | +0.025 (+0.20%) | 12.66 | 12.55 | 39,067 |
| YFYA | 9.80▲ | +0.005 (+0.05%) | 9.82 | 9.80 | 384,583 |
| YJ | 4.25▲ | +2.51 (+144.25%) | 5.9999 | 3.3201 | 128,724,856 |
| ZBIO | 31.25▼ | -0.66 (-2.07%) | 32.8899 | 30.92 | 2,688,167 |
| ZIM | 27.41▼ | -1.08 (-3.79%) | 27.51 | 26.51 | 5,079,110 |
| ZNB | 2.24▲ | +0.01 (+0.45%) | 3.2699 | 1.78 | 25,797,001 |
| ZSTK | 4.96▲ | +3.1199 (+169.55%) | 12.40 | 1.52 | 23,844,768 |