Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKE | 32.54▲ | +0.65 (+2.04%) | 32.66 | 30.8301 | 2,110,358 |
| PLAG | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.67 | 157,924 |
| PLBL | 7.64▼ | -0.41 (-5.09%) | 8.60 | 7.13 | 264,267 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| POOL | 198.99▲ | +4.65 (+2.39%) | 205.23 | 194.3712 | 5,756,344 |
| PPH | 102.53▼ | -1.71 (-1.64%) | 104.28 | 101.79 | 825,270 |
| PRAA | 14.94▼ | -0.06 (-0.40%) | 15.535 | 14.70 | 6,534,960 |
| PRCS | 28.14▲ | +0.33 (+1.19%) | 28.21 | 28.06 | 68,087 |
| PRMR | 27.9865▲ | +0.438 (+1.59%) | 28.01 | 27.91 | 27,625 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PSCU | 63.7613▲ | +0.5673 (+0.90%) | 63.98 | 63.44 | 3,026 |
| PSKY | 9.94▼ | -0.04 (-0.40%) | 10.195 | 9.75 | 26,761,775 |
| PULM | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.41 | 1,213,680 |
| Q | 168.98▲ | +12.26 (+7.82%) | 170.07 | 159.50 | 5,415,967 |
| QCLR | 28.885▲ | +0.03 (+0.10%) | 28.9299 | 28.755 | 20,725 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QNC | 3.24▲ | +0.09 (+2.86%) | 3.34 | 2.97 | 54,098,560 |
| QQQG | 32.9001▲ | +0.9729 (+3.05%) | 33.00 | 32.745 | 59,156 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QS | 8.04▲ | +1.14 (+16.52%) | 8.08 | 7.14 | 85,585,773 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| QVMS | 33.9057▲ | +0.6255 (+1.88%) | 33.97 | 33.809 | 20,241 |
| QXL | 6.35▲ | +0.73 (+12.99%) | 6.85 | 6.055 | 375,579 |
| RAAQ | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.45 | 1,457,567 |
| RAFE | 47.4749▲ | +0.1949 (+0.41%) | 47.68 | 47.44 | 133,062 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| RBCAA | 84.76▲ | +0.07 (+0.08%) | 85.95 | 84.55 | 268,367 |
| RBKB | 17.59▲ | +0.60 (+3.53%) | 17.85 | 17.14 | 149,799 |
| RCKT | 3.35▲ | +0.19 (+6.01%) | 3.38 | 3.19 | 8,172,624 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDNT | 53.74▲ | +0.92 (+1.74%) | 55.95 | 52.875 | 2,522,417 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REKR | 0.7064▲ | +0.005 (+0.71%) | 0.7271 | 0.702 | 9,456,608 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RITA | 20.5749▼ | -0.0176 (-0.09%) | 20.5749 | 20.52 | 7,654 |
| RJF | 155.86▼ | -2.91 (-1.83%) | 160.38 | 155.60 | 3,221,181 |
| RLMD | 6.73▲ | +0.13 (+1.97%) | 6.84 | 6.48 | 4,106,676 |
| RMIX | 24.84▲ | +1.42 (+6.06%) | 25.28 | 22.00 | 2,433,862 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| RNW | 6.32▲ | +0.13 (+2.10%) | 6.40 | 6.155 | 4,866,705 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| ROKU | 138.07▲ | +0.78 (+0.57%) | 139.63 | 137.16 | 20,096,357 |
| ROP | 330.255▲ | +0.285 (+0.09%) | 332.04 | 325.80 | 3,559,466 |
| RRBI | 88.80▲ | +0.83 (+0.94%) | 89.71 | 87.795 | 258,906 |
| RSI | 29.09▲ | +0.81 (+2.86%) | 29.45 | 27.82 | 18,867,353 |
| RSJN | 37.27▲ | +0.355 (+0.96%) | 37.27 | 36.8901 | 19,773 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUSC | 38.078▲ | +0.7299 (+1.95%) | 38.078 | 37.55 | 364,046 |
| RWT | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 2,870,426 |
| SAEF | 31.1144▲ | +0.5003 (+1.63%) | 31.19 | 30.3401 | 6,726 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SAWG | 23.9615▲ | +0.2944 (+1.24%) | 23.9615 | 23.89 | 24,351 |
| SCDS | 75.9222▲ | +1.5678 (+2.11%) | 75.9222 | 75.03 | 16,233 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SENEB | 158.50▼ | -2.49 (-1.55%) | 158.50 | 157.99 | 2,444 |
| SFBC | 43.83▲ | +1.35 (+3.18%) | 44.50 | 41.2775 | 20,297 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SGMT | 6.68▲ | +0.15 (+2.30%) | 6.855 | 6.55 | 2,627,617 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SKE | 28.70▼ | -1.30 (-4.33%) | 30.95 | 27.69 | 6,047,768 |
| SLB | 48.09▼ | -2.24 (-4.45%) | 50.22 | 47.61 | 41,831,831 |
| SLDB | 8.33▲ | +1.02 (+13.95%) | 8.42 | 7.49 | 14,768,079 |
| SMTC | 158.23▲ | +8.03 (+5.35%) | 161.68 | 152.23 | 17,928,252 |
| SO | 93.09▲ | +0.56 (+0.61%) | 94.26 | 92.44 | 20,233,054 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SOWG | 3.87▲ | +0.71 (+22.47%) | 4.4499 | 3.14 | 773,173 |
| SPAQ | 93.946▼ | -0.0562 (-0.06%) | 93.946 | 93.60 | 538 |
| SPCX | 185.00▼ | -6.82 (-3.56%) | 190.00 | 172.11 | 254,914,736 |
| SPFI | 40.72▼ | -0.67 (-1.62%) | 41.98 | 40.41 | 327,071 |
| SPRO | 2.28▲ | +0.17 (+8.06%) | 2.51 | 2.1501 | 7,106,033 |
| SPTE | 49.215▲ | +1.595 (+3.35%) | 49.30 | 48.60 | 314,677 |
| SPTX | 18.17▲ | +1.07 (+6.26%) | 18.28 | 16.91 | 949,817 |
| SPXD | 28.3745▲ | +0.0673 (+0.24%) | 28.49 | 28.3745 | 5,589 |
| SPXV | 82.864▲ | +1.0791 (+1.32%) | 82.864 | 82.58 | 5,100 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| STOK | 31.00▲ | +0.74 (+2.45%) | 31.4863 | 29.835 | 1,946,300 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| SVM | 11.32▼ | -0.56 (-4.71%) | 12.10 | 11.205 | 13,908,077 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| TAXT | 51.6123▲ | +0.1673 (+0.33%) | 51.62 | 51.61 | 11,114 |
| TBLU | 50.96▲ | +0.491 (+0.97%) | 51.16 | 50.46 | 17,031 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TCBX | 38.99▲ | +0.52 (+1.35%) | 39.605 | 38.625 | 264,977 |
| TCI | 39.29▲ | +2.95 (+8.12%) | 39.44 | 37.07 | 10,580 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTH | 2.13▲ | +0.33 (+18.33%) | 2.25 | 1.74 | 422,912 |
| TELO | 1.42▲ | +0.17 (+13.60%) | 1.43 | 1.29 | 1,079,993 |
| TEMR | 30.137▲ | +0.907 (+3.10%) | 30.25 | 30.13 | 3,775 |
| TER | 437.92▲ | +29.36 (+7.19%) | 439.50 | 423.58 | 12,229,609 |