Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 219.5091▲ | +0.8581 (+0.39%) | 219.56 | 217.48 | 42,638 |
| VNIE | 25.794▼ | -0.052 (-0.20%) | 25.794 | 24.86 | 1,300 |
| VNME | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 249,800 |
| VOT | 281.10▼ | -1.79 (-0.63%) | 283.64 | 278.76 | 634,271 |
| VPG | 50.38▲ | +6.01 (+13.55%) | 50.55 | 47.99 | 909,900 |
| VRAI | 24.8826▲ | +0.2626 (+1.07%) | 24.92 | 24.77 | 27,986 |
| VRM | 21.50▲ | +2.12 (+10.94%) | 22.00 | 18.70 | 9,400 |
| VSEE | 0.3674 | +0.00 (+0.00%) | 0.371 | 0.3451 | 3,230,237 |
| VSH | 20.17▲ | +0.90 (+4.67%) | 20.29 | 19.09 | 5,937,446 |
| VSS | 156.08▲ | +0.37 (+0.24%) | 156.73 | 153.81 | 1,537,848 |
| WASH | 34.02▲ | +3.83 (+12.69%) | 34.36 | 31.365 | 406,421 |
| WBUY | 1.82▲ | +0.06 (+3.41%) | 1.93 | 1.50 | 1,203,300 |
| WDAY | 174.66▼ | -14.46 (-7.65%) | 179.99 | 169.01 | 10,127,561 |
| WHR | 76.96▼ | -3.91 (-4.83%) | 77.48 | 72.552 | 5,449,069 |
| WSML | 32.66▼ | -0.01 (-0.03%) | 33.00 | 32.40 | 68,300 |
| XAGG | 51.20▲ | +0.05 (+0.10%) | 51.24 | 51.0864 | 478,138 |
| XCNY | 30.065▼ | -0.24 (-0.79%) | 30.065 | 29.91 | 7,557 |
| XHG | 1.10▲ | +0.18 (+19.57%) | 1.10 | 0.8802 | 50,388 |
| XHLD | 3.17▲ | +0.62 (+24.31%) | 4.54 | 2.65 | 41,067,728 |
| XHYC | 37.5456▼ | -0.0094 (-0.03%) | 37.5456 | 37.50 | 43,004 |
| XHYD | 38.61▲ | +0.055 (+0.14%) | 38.66 | 38.48 | 18,142 |
| XHYE | 39.065▼ | -0.0125 (-0.03%) | 39.065 | 39.01 | 5,915 |
| XHYF | 38.035▼ | -0.035 (-0.09%) | 38.035 | 37.95 | 39,511 |
| XHYH | 35.825▼ | -0.0773 (-0.22%) | 35.825 | 35.7502 | 31,957 |
| XHYI | 38.4025▼ | -0.0429 (-0.11%) | 38.4025 | 38.36 | 49,804 |
| XHYT | 34.55▼ | -0.1316 (-0.38%) | 34.64 | 34.50 | 86,698 |
| XLG | 59.01▼ | -0.27 (-0.46%) | 59.28 | 58.0034 | 8,223,220 |
| XPL | 0.80 | +0.00 (+0.00%) | 0.83 | 0.76 | 1,093,000 |
| XPON | 0.8398▼ | -0.0618 (-6.85%) | 1.11 | 0.82 | 27,095,502 |
| XYF | 5.21▼ | -0.53 (-9.23%) | 5.74 | 5.10 | 722,263 |
| YJ | 1.56▲ | +0.08 (+5.41%) | 1.6285 | 1.44 | 20,209 |
| ZBAI | 6.612▼ | -0.588 (-8.17%) | 7.48 | 6.01 | 56,300 |
| ZNB | 1.00▲ | +0.12 (+13.64%) | 1.21 | 0.91 | 5,262,200 |
| ZSL | 1.58▲ | +0.01 (+0.64%) | 1.8683 | 1.44 | 879,141,790 |
| ZSPC | 0.472▼ | -0.025 (-5.03%) | 0.50 | 0.46 | 3,776,900 |