Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBIO | 14.00▼ | -0.08 (-0.57%) | 14.175 | 13.70 | 1,572,409 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JF | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.96 | 98,675 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHG | 50.43▼ | -0.94 (-1.83%) | 51.05 | 50.22 | 11,915,366 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JPEM | 60.23▼ | -1.53 (-2.48%) | 61.41 | 60.04 | 115,477 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JPY | 31.485▼ | -1.1383 (-3.49%) | 32.50 | 31.45 | 35,913 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| JUNS | 0.4151▲ | +0.0379 (+10.05%) | 0.43 | 0.33 | 502,686 |
| JYNT | 8.21▲ | +0.04 (+0.49%) | 8.26 | 7.835 | 552,101 |
| KALU | 107.04▼ | -4.93 (-4.40%) | 112.2225 | 105.455 | 690,152 |
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KMTS | 19.10▼ | -0.46 (-2.35%) | 20.63 | 18.76 | 1,524,306 |
| KNF | 80.90▲ | +0.93 (+1.16%) | 81.72 | 79.50 | 2,034,030 |
| KOD | 22.25▼ | -0.415 (-1.83%) | 23.635 | 22.23 | 2,462,612 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LBRX | 23.53▼ | -0.46 (-1.92%) | 24.46 | 23.26 | 778,701 |
| LCNB | 15.15▼ | -0.04 (-0.26%) | 15.41 | 14.83 | 89,967 |
| LDI | 1.48▼ | -0.07 (-4.52%) | 1.5699 | 1.47 | 9,272,024 |
| LDOS | 165.87▼ | -0.08 (-0.05%) | 166.82 | 164.70 | 4,464,534 |
| LE | 12.12▼ | -1.60 (-11.66%) | 14.01 | 11.95 | 1,451,645 |
| LEA | 113.48▼ | -2.10 (-1.82%) | 115.55 | 113.09 | 2,007,933 |
| LEXI | 35.24▼ | -0.265 (-0.75%) | 35.37 | 34.91 | 78,296 |
| LFT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.22 | 723,677 |
| LGIH | 34.24▼ | -2.82 (-7.61%) | 36.67 | 33.59 | 1,679,029 |
| LIEN | 9.71▼ | -0.39 (-3.86%) | 10.10 | 9.59 | 248,802 |
| LIF | 39.83▲ | +0.56 (+1.43%) | 40.24 | 37.51 | 13,565,125 |
| LIFE | 9.85▼ | -0.15 (-1.50%) | 10.89 | 9.69 | 1,664,968 |
| LILAK | 7.84▼ | -0.24 (-2.97%) | 8.10 | 7.82 | 2,679,613 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LITE | 706.35▼ | -65.78 (-8.52%) | 787.4499 | 680.66 | 18,981,395 |
| LKFN | 55.30▼ | -0.42 (-0.75%) | 56.18 | 54.80 | 1,195,904 |
| LKQ | 28.26▼ | -0.30 (-1.05%) | 28.67 | 27.91 | 10,821,647 |
| LMRI | 11.84▼ | -0.88 (-6.92%) | 12.683 | 11.57 | 3,489,246 |
| LMT | 627.43▼ | -10.08 (-1.58%) | 638.5099 | 622.37 | 6,510,270 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LNGX | 45.73▼ | -0.15 (-0.33%) | 46.69 | 45.61 | 237,051 |
| LNZA | 22.54▼ | -1.25 (-5.25%) | 25.86 | 22.00 | 134,877 |
| LOAN | 4.24 | +0.00 (+0.00%) | 4.295 | 4.125 | 64,293 |
| LQDT | 28.64▲ | +0.22 (+0.77%) | 28.915 | 28.01 | 751,767 |
| LSBK | 14.89▲ | +0.32 (+2.20%) | 15.10 | 14.561 | 48,642 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LVWR | 1.22▼ | -0.14 (-10.29%) | 1.34 | 1.20 | 1,947,348 |
| LW | 40.00▼ | -0.64 (-1.57%) | 40.835 | 39.60 | 37,314,097 |
| LX | 2.37▼ | -0.18 (-7.06%) | 2.555 | 2.355 | 5,427,409 |
| LXU | 14.66▲ | +0.02 (+0.14%) | 15.01 | 14.445 | 4,052,018 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MBWM | 48.64▼ | -1.64 (-3.26%) | 50.60 | 48.51 | 345,064 |
| MC | 53.98▲ | +0.02 (+0.04%) | 54.96 | 53.31 | 4,467,832 |
| MCBS | 27.51▼ | -0.79 (-2.79%) | 28.52 | 27.49 | 572,321 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MCRI | 96.50▼ | -1.10 (-1.13%) | 98.88 | 94.94 | 393,001 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDAI | 1.54▲ | +0.12 (+8.45%) | 1.65 | 1.395 | 2,447,870 |
| MDLN | 42.73▼ | -0.86 (-1.97%) | 44.105 | 42.03 | 24,342,095 |
| MDV | 14.17▼ | -0.35 (-2.41%) | 14.5699 | 13.80 | 155,259 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MGEE | 74.13▼ | -0.31 (-0.42%) | 75.39 | 73.84 | 959,201 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MHY | 24.7614▼ | -0.1487 (-0.60%) | 24.84 | 24.7401 | 3,105 |
| MIDE | 32.6267▼ | -0.7873 (-2.36%) | 32.875 | 32.6267 | 1,688 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MIRA | 0.92▼ | -0.10 (-9.80%) | 1.09 | 0.90 | 454,447 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKTW | 15.45▲ | +0.65 (+4.39%) | 16.01 | 14.155 | 84,900 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MLR | 43.15▼ | -0.52 (-1.19%) | 44.14 | 42.98 | 318,751 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MO | 64.47▼ | -0.60 (-0.92%) | 65.55 | 64.08 | 38,328,628 |
| MOG.A | 291.44▼ | -12.93 (-4.25%) | 305.635 | 289.58 | 5,131,687 |
| MPLT | 17.56▲ | +0.07 (+0.40%) | 18.05 | 17.365 | 537,515 |
| MPTI | 59.82▼ | -2.28 (-3.67%) | 62.67 | 59.50 | 224,655 |
| MRK | 114.18▼ | -0.02 (-0.02%) | 115.18 | 112.72 | 36,351,200 |
| MSBI | 21.02▼ | -0.23 (-1.08%) | 21.25 | 20.90 | 365,346 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSEX | 50.17▼ | -0.83 (-1.63%) | 51.58 | 50.10 | 941,515 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTH | 58.76▼ | -1.44 (-2.39%) | 60.40 | 58.03 | 3,422,702 |
| MTRX | 10.12▼ | -0.04 (-0.39%) | 10.42 | 9.88 | 2,801,798 |
| MTUS | 14.82▼ | -0.08 (-0.54%) | 15.155 | 14.76 | 2,781,455 |