Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.23▼ | -0.12 (-0.47%) | 25.29 | 25.20 | 9,037,500 |
| EMLP | 37.06▼ | -0.45 (-1.20%) | 37.45 | 36.94 | 1,050,400 |
| EMM | 30.308▲ | +0.035 (+0.12%) | 30.39 | 30.169 | 249,800 |
| ENFR | 31.65▼ | -0.59 (-1.83%) | 32.28 | 31.54 | 299,000 |
| EOCT | 28.305▲ | +0.044 (+0.16%) | 28.33 | 28.15 | 99,200 |
| EQIN | 45.56▲ | +0.52 (+1.15%) | 45.67 | 45.0158 | 47,131 |
| ESSA | 20.13▲ | +0.73 (+3.76%) | 20.43 | 19.30 | 99,245 |
| ETEC | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.32 | 3,021 |
| EVSM | 50.04▲ | +0.04 (+0.08%) | 50.28 | 49.97 | 250,600 |
| EVTV | 0.188▲ | +0.009 (+5.03%) | 0.2041 | 0.1721 | 3,682,915 |
| EZGO | 0.321▼ | -0.0045 (-1.38%) | 0.33 | 0.3102 | 460,460 |
| FACT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 409,016 |
| FAI | 34.655▼ | -0.569 (-1.62%) | 35.01 | 34.424 | 12,700 |
| FBK | 46.72▲ | +1.42 (+3.13%) | 47.49 | 45.10 | 1,165,300 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FDBC | 47.66▲ | +1.66 (+3.61%) | 49.43 | 47.00 | 36,437 |
| FDLS | 31.81▲ | +0.065 (+0.20%) | 31.98 | 31.58 | 41,000 |
| FEAC | 26.207▼ | -0.068 (-0.26%) | 26.25 | 26.13 | 3,000 |
| FIDU | 77.92▲ | +0.39 (+0.50%) | 78.17 | 77.27 | 256,700 |
| FINE | 22.591▲ | +0.344 (+1.55%) | 22.591 | 22.40 | 1,500 |
| FIXP | 19.735▲ | +0.025 (+0.13%) | 19.80 | 19.69 | 9,200 |
| FLRT | 47.45▼ | -0.15 (-0.32%) | 47.48 | 47.39 | 338,400 |
| FLUX | 1.64▲ | +0.13 (+8.61%) | 1.77 | 1.55 | 383,691 |
| FMAT | 50.99▲ | +1.12 (+2.25%) | 51.17 | 49.84 | 328,800 |
| FMNY | 25.995▲ | +0.0253 (+0.10%) | 26.03 | 25.88 | 9,600 |
| FNCL | 74.51▲ | +0.47 (+0.63%) | 74.66 | 73.90 | 661,500 |
| FOSL | 1.58▲ | +0.10 (+6.76%) | 1.7452 | 1.52 | 834,011 |
| FOXY | 26.318▲ | +0.22 (+0.84%) | 26.318 | 26.135 | 80,300 |
| FREL | 27.20▲ | +0.16 (+0.59%) | 27.44 | 26.955 | 1,511,900 |
| FSBW | 41.16▲ | +1.78 (+4.52%) | 41.74 | 39.14 | 51,606 |
| FSIG | 19.08▼ | -0.04 (-0.21%) | 19.125 | 19.07 | 937,600 |
| FSST | 28.0271▼ | -0.2172 (-0.77%) | 28.0271 | 28.0271 | 3,596 |
| FTBD | 49.302▲ | +0.033 (+0.07%) | 49.36 | 49.22 | 5,600 |
| FTLS | 66.24▼ | -0.04 (-0.06%) | 66.74 | 66.02 | 408,000 |
| FVCB | 11.90▲ | +0.10 (+0.85%) | 12.28 | 11.73 | 154,159 |
| FYX | 98.42▲ | +1.14 (+1.17%) | 99.66 | 96.72 | 65,600 |
| GAME | 0.852▼ | -0.017 (-1.96%) | 0.902 | 0.825 | 1,731,800 |
| GAST | 29.117▼ | -0.0307 (-0.11%) | 29.117 | 29.117 | 200 |
| GBF | 104.03▼ | -0.416 (-0.40%) | 104.07 | 103.89 | 11,700 |
| GBX | 47.00▲ | +0.95 (+2.06%) | 48.37 | 45.68 | 1,136,800 |
| GGME | 60.34▼ | -1.02 (-1.66%) | 61.17 | 60.31 | 30,800 |
| GGRW | 33.24▼ | -0.458 (-1.36%) | 33.63 | 33.16 | 8,200 |
| GHRS | 12.72▲ | +0.53 (+4.35%) | 13.76 | 11.82 | 575,106 |
| GLBZ | 5.26▲ | +0.25 (+4.99%) | 5.70 | 4.91 | 43,883 |
| GMS | 108.76▲ | +0.01 (+0.01%) | 109.27 | 108.72 | 4,403,100 |
| GNMA | 43.7775▼ | -0.1725 (-0.39%) | 43.94 | 43.71 | 248,298 |
| GNTA | 3.82▲ | +0.775 (+25.45%) | 3.82 | 2.74 | 375,180 |
| GORO | 0.66▲ | +0.05 (+8.20%) | 0.77 | 0.62 | 6,568,000 |
| GOVI | 27.48▲ | +0.01 (+0.04%) | 27.52 | 27.39 | 811,600 |
| GOVX | 0.485▼ | -0.3807 (-43.98%) | 0.581 | 0.43 | 15,911,100 |
| GPUS | 1.42▲ | +0.02 (+1.43%) | 2.23 | 1.37 | 115,714,489 |
| GROW | 2.46▼ | -0.14 (-5.38%) | 2.68 | 2.42 | 192,009 |
| GRVY | 63.16▼ | -0.53 (-0.83%) | 63.50 | 61.69 | 39,442 |
| GSG | 22.16▲ | +0.12 (+0.54%) | 22.16 | 22.05 | 3,554,500 |
| GURU | 53.48▼ | -0.1397 (-0.26%) | 53.80 | 53.31 | 15,600 |
| GVH | 0.067▼ | -0.0485 (-41.99%) | 0.0792 | 0.062 | 236,733,561 |
| HAWX | 35.26▼ | -0.09 (-0.25%) | 35.43 | 35.25 | 94,000 |
| HBB | 18.01▲ | +0.12 (+0.67%) | 18.457 | 17.91 | 85,500 |
| HCM | 15.41▲ | +0.36 (+2.39%) | 15.53 | 15.26 | 366,409 |
| HEQQ | 53.29▼ | -0.197 (-0.37%) | 53.40 | 53.27 | 17,100 |
| HFSP | 17.57▼ | -0.63 (-3.46%) | 18.28 | 17.57 | 1,900 |
| HIPS | 12.196▲ | +0.091 (+0.75%) | 12.22 | 12.06 | 105,500 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HOOD | 92.33▼ | -1.30 (-1.39%) | 99.18 | 89.70 | 121,171,547 |
| HOUR | 1.59▲ | +0.16 (+11.19%) | 2.18 | 1.42 | 7,577,247 |
| HTAX | 23.945▲ | +0.005 (+0.02%) | 23.99 | 23.945 | 537,100 |
| HTOO | 0.2088▲ | +0.0088 (+4.40%) | 0.234 | 0.1975 | 2,632,071 |
| HUHU | 4.99▲ | +0.13 (+2.67%) | 5.175 | 4.761 | 70,700 |
| HURC | 19.80▲ | +0.90 (+4.76%) | 19.80 | 18.005 | 110,742 |
| HUYA | 2.32▼ | -1.20 (-34.09%) | 2.42 | 2.21 | 9,753,700 |
| HYBI | 50.535▲ | +0.08 (+0.16%) | 50.567 | 50.33 | 73,900 |
| IAUG | 27.465▼ | -0.052 (-0.19%) | 27.52 | 27.41 | 25,300 |
| IBD | 24.05▲ | +0.04 (+0.17%) | 24.08 | 23.90 | 295,401 |
| IBDT | 25.30▼ | -0.12 (-0.47%) | 25.44 | 25.28 | 2,271,900 |
| IBGB | 24.688▼ | -0.078 (-0.31%) | 24.73 | 24.688 | 4,300 |
| IBGK | 23.834▼ | -0.0546 (-0.23%) | 23.87 | 23.834 | 2,800 |
| IBGL | 24.533▼ | -0.056 (-0.23%) | 24.59 | 24.533 | 3,400 |
| IBKR | 56.32▲ | +0.91 (+1.64%) | 56.615 | 53.14 | 8,968,700 |
| IBND | 32.55▼ | -0.04 (-0.12%) | 32.66 | 32.41 | 565,100 |
| IBTQ | 25.165▼ | -0.13 (-0.51%) | 25.23 | 25.13 | 37,300 |
| IBUF | 27.7145▼ | -0.0355 (-0.13%) | 27.72 | 27.6475 | 95,495 |
| ICG | 1.973▲ | +0.18 (+10.04%) | 1.98 | 1.72 | 399,731 |
| IDRV | 30.80▲ | +0.22 (+0.72%) | 30.98 | 30.48 | 110,700 |
| IDU | 104.83▲ | +0.26 (+0.25%) | 104.90 | 103.53 | 403,900 |
| IEZ | 17.43▲ | +0.46 (+2.71%) | 17.70 | 16.78 | 1,170,400 |
| IFEB | 28.56▼ | -0.011 (-0.04%) | 28.565 | 28.50 | 15,900 |
| IGMS | 1.29▲ | +0.17 (+15.18%) | 1.39 | 1.29 | 13,492,798 |
| IHY | 22.00▼ | -0.05 (-0.23%) | 22.05 | 21.95 | 101,500 |
| IJAN | 34.077▼ | -0.1289 (-0.38%) | 34.22 | 34.03 | 332,200 |
| IJUL | 31.95▲ | +0.01 (+0.03%) | 32.00 | 31.76 | 722,200 |
| IJUN | 27.685▼ | -0.055 (-0.20%) | 27.75 | 27.59 | 225,700 |
| ILCV | 84.28▲ | +0.89 (+1.07%) | 84.39 | 83.33 | 121,800 |
| IMRA | 48.06▲ | +0.0529 (+0.11%) | 48.65 | 47.33 | 60,900 |
| INOV | 32.215▼ | -0.029 (-0.09%) | 32.215 | 32.21 | 1,900 |
| ISPR | 3.19▲ | +0.63 (+24.61%) | 3.2399 | 2.4333 | 229,303 |
| ISTR | 20.44▲ | +1.12 (+5.80%) | 20.52 | 19.17 | 320,364 |
| IVOL | 19.53▼ | -0.03 (-0.15%) | 19.57 | 19.37 | 1,354,900 |
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| IWY | 243.93▼ | -2.58 (-1.05%) | 246.03 | 243.08 | 792,500 |
| IYC | 99.90▲ | +0.26 (+0.26%) | 100.13 | 98.89 | 500,000 |