Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENGN | 6.94▼ | -0.11 (-1.56%) | 7.42 | 6.775 | 3,128,221 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| EPMV | 23.397▼ | -0.214 (-0.91%) | 23.397 | 23.397 | 100 |
| EPV | 21.34▼ | -0.19 (-0.88%) | 21.50 | 20.65 | 57,905 |
| ESCA | 15.42▼ | -0.16 (-1.03%) | 15.89 | 15.3926 | 66,457 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| ESLV | 26.5103▼ | -0.1877 (-0.70%) | 26.63 | 26.5103 | 84,994 |
| EUDA | 0.5107▲ | +0.0207 (+4.22%) | 0.7043 | 0.50 | 1,510,500 |
| EYEG | 35.55▼ | -0.18 (-0.50%) | 35.63 | 35.53 | 579 |
| EZMO | 27.2121▼ | -0.2508 (-0.91%) | 27.40 | 27.2121 | 79,494 |
| EZRO | 26.05▼ | -0.2047 (-0.78%) | 26.2599 | 26.05 | 236,984 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.22 | 692,700 |
| FEBO | 1.06▲ | +0.05 (+4.95%) | 1.09 | 0.91 | 37,838 |
| FEDM | 60.176▲ | +0.316 (+0.53%) | 60.66 | 60.176 | 3,200 |
| FIGR | 39.59▲ | +6.95 (+21.29%) | 39.80 | 32.73 | 30,718,834 |
| FKWL | 3.61▼ | -0.18 (-4.75%) | 3.775 | 3.52 | 28,685 |
| FLMB | 23.92▼ | -0.066 (-0.28%) | 23.98 | 23.92 | 154,608 |
| FLOW | 35.4992▼ | -0.4664 (-1.30%) | 35.82 | 35.44 | 13,141 |
| FMY | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.72 | 55,033 |
| FOSL | 4.03▲ | +0.04 (+1.00%) | 4.22 | 3.83 | 3,126,645 |
| FREL | 28.42▼ | -0.05 (-0.18%) | 28.66 | 28.2586 | 1,477,922 |
| FTMS | 9.96 | +0.00 (+0.00%) | 9.99 | 9.93 | 275,282 |
| GAID | 24.203▼ | -0.097 (-0.40%) | 24.203 | 24.203 | 100 |
| GCAD | 53.8255▼ | -0.4529 (-0.83%) | 54.4799 | 53.8255 | 14,181 |
| GEME | 36.1241▲ | +0.1155 (+0.32%) | 36.80 | 35.61 | 403,774 |
| GLBS | 1.67▼ | -0.13 (-7.22%) | 1.77 | 1.65 | 337,716 |
| GLCR | 26.4739▲ | +0.1969 (+0.75%) | 26.71 | 26.4739 | 8,825 |
| GLOF | 53.76▲ | +0.047 (+0.09%) | 54.23 | 53.45 | 75,754 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |
| GOCO | 2.07▲ | +0.26 (+14.36%) | 2.4699 | 1.80 | 622,102 |
| GPAT | 10.785▲ | +0.015 (+0.14%) | 10.79 | 10.77 | 67,521 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GSIE | 44.14▲ | +0.13 (+0.30%) | 44.7799 | 44.08 | 1,775,541 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| GURE | 4.56▲ | +0.01 (+0.22%) | 4.96 | 4.38 | 160,455 |
| GVIP | 151.53▲ | +0.09 (+0.06%) | 153.56 | 151.53 | 58,676 |
| GVUS | 56.009▼ | -0.161 (-0.29%) | 56.51 | 56.009 | 3,600 |
| HHH | 64.58▼ | -2.88 (-4.27%) | 67.75 | 64.44 | 1,363,195 |
| HIMS | 23.47▲ | +1.31 (+5.91%) | 26.03 | 22.43 | 118,050,646 |
| HIMZ | 2.27▲ | +0.24 (+11.82%) | 2.725 | 2.07 | 127,574,166 |
| HUIZ | 1.79▲ | +0.16 (+9.82%) | 1.7923 | 1.67 | 12,456 |
| HWSM | 27.4145▼ | -0.3145 (-1.13%) | 27.74 | 27.4145 | 339 |
| HYSD | 20.1766▼ | -0.0134 (-0.07%) | 20.2201 | 20.16 | 9,109 |
| HYXF | 46.7044▼ | -0.0906 (-0.19%) | 46.90 | 46.7044 | 89,100 |
| IALT | 26.885▲ | +0.116 (+0.43%) | 27.14 | 26.78 | 272,004 |
| IFV | 26.0291▲ | +0.2511 (+0.97%) | 26.40 | 25.9801 | 266,554 |
| ILCB | 93.53▼ | -0.14 (-0.15%) | 94.28 | 93.2687 | 187,985 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INSE | 7.90▼ | -0.44 (-5.28%) | 8.37 | 6.95 | 342,078 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| INVE | 3.36▲ | +0.06 (+1.82%) | 3.7131 | 3.28 | 177,915 |
| IPM | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.6187 | 99,692 |
| IQSI | 36.54▲ | +0.111 (+0.30%) | 37.20 | 36.54 | 39,748 |
| JBIO | 14.48▲ | +0.05 (+0.35%) | 15.32 | 14.255 | 985,363 |
| JHCB | 21.50▼ | -0.099 (-0.46%) | 21.61 | 21.47 | 129,334 |
| JMM | 5.97▲ | +0.0213 (+0.36%) | 5.97 | 5.94 | 105,777 |
| JMSI | 50.41▼ | -0.22 (-0.43%) | 50.56 | 50.41 | 76,862 |
| JOB | 0.2251▼ | -0.0049 (-2.13%) | 0.2299 | 0.225 | 22,064,912 |
| KBAB | 11.7495▲ | +0.6732 (+6.08%) | 12.12 | 11.4012 | 73,311 |
| KG | 12.59▼ | -1.65 (-11.59%) | 14.47 | 12.1833 | 69,071 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| KLMN | 27.93▼ | -0.04 (-0.14%) | 28.14 | 27.84 | 12,958,673 |
| KSS | 14.58▼ | -0.22 (-1.49%) | 16.9399 | 14.31 | 19,804,724 |
| KTEC | 14.46▲ | +0.21 (+1.47%) | 14.63 | 14.29 | 239,511 |
| KVHI | 6.79▲ | +0.72 (+11.86%) | 6.90 | 6.375 | 158,912 |
| LCCC | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 4,102 |
| LDRC | 25.34▲ | +0.0031 (+0.01%) | 25.36 | 25.33 | 109,739 |
| LDRX | 31.987▼ | -0.0569 (-0.18%) | 32.24 | 31.987 | 128,475 |
| LEMB | 41.69▲ | +0.30 (+0.72%) | 41.9899 | 41.66 | 1,178,137 |
| LFEQ | 53.672▼ | -0.1162 (-0.22%) | 54.16 | 53.672 | 3,700 |
| LFMD | 3.91▲ | +0.79 (+25.32%) | 4.06 | 3.455 | 6,118,877 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LMNR | 13.65▼ | -0.18 (-1.30%) | 14.29 | 13.515 | 153,023 |
| LONZ | 49.43▲ | +0.10 (+0.20%) | 49.52 | 49.40 | 557,782 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.5501 | 10.55 | 52,110 |
| LRGE | 78.86▼ | -0.121 (-0.15%) | 79.58 | 78.64 | 146,377 |
| LTL | 27.733▼ | -0.147 (-0.53%) | 28.00 | 27.733 | 71,186 |
| MAYS | 47.675▲ | +0.67 (+1.43%) | 47.675 | 47.675 | 6,208 |
| MBBC | 13.81▼ | -0.06 (-0.43%) | 13.90 | 13.81 | 4,600 |
| MDCX | 0.5037▼ | -0.0163 (-3.13%) | 0.5288 | 0.4717 | 25,046,578 |
| MFLX | 17.17▼ | -0.0209 (-0.12%) | 17.17 | 17.17 | 10,180 |
| MGF | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.9361 | 285,793 |
| MGN | 2.62▼ | -0.03 (-1.13%) | 2.9146 | 2.51 | 3,434,020 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MGX | 1.76▲ | +0.16 (+10.00%) | 1.825 | 1.57 | 784,104 |
| MGYR | 17.47▲ | +0.19 (+1.10%) | 17.95 | 16.82 | 88,384 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MIND | 8.68▲ | +0.755 (+9.53%) | 8.88 | 7.82 | 577,146 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MLYS | 28.43▲ | +1.19 (+4.37%) | 30.805 | 24.37 | 3,571,470 |
| MMKT | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.21 | 55,600 |
| MNDO | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.18 | 116,608 |
| MQQQ | 174.8032▼ | -0.4228 (-0.24%) | 178.33 | 174.13 | 30,363 |
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MSGM | 4.35▼ | -0.49 (-10.12%) | 4.96 | 4.1364 | 247,274 |
| MTEN | 1.63▼ | -0.03 (-1.81%) | 1.87 | 1.50 | 1,543,953 |
| MULT | 25.48▼ | -0.03 (-0.12%) | 25.51 | 25.48 | 302 |
| MVLL | 23.8415▲ | +0.2615 (+1.11%) | 24.88 | 23.165 | 1,870,348 |
| MYCG | 25.015▼ | -0.005 (-0.02%) | 25.025 | 25.015 | 10,814 |
| NANR | 81.97▲ | +0.10 (+0.12%) | 82.90 | 81.80 | 768,995 |