Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 25.07▲ | +0.125 (+0.50%) | 25.07 | 25.01 | 284,379 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |
| EPSB | 27.21▼ | -0.31 (-1.13%) | 27.21 | 27.21 | 3,410 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| ERY | 9.49▲ | +0.32 (+3.49%) | 9.49 | 9.2801 | 6,094,868 |
| ESGU | 167.78▲ | +0.49 (+0.29%) | 167.92 | 167.16 | 2,108,657 |
| ESSC | 30.70▲ | +0.09 (+0.29%) | 30.7299 | 30.65 | 11,172 |
| EUM | 15.67▼ | -0.31 (-1.94%) | 15.85 | 15.67 | 394,206 |
| EVAC | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 236,533 |
| EVOX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 214,072 |
| EWG | 44.45▲ | +0.33 (+0.75%) | 44.51 | 44.355 | 3,644,764 |
| EXEQ | 28.765▲ | +0.145 (+0.51%) | 28.765 | 28.7109 | 464 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXUS | 28.9739▲ | +0.0139 (+0.05%) | 29.02 | 28.87 | 98,916 |
| EYEG | 34.725▲ | +0.23 (+0.67%) | 34.725 | 34.61 | 2,084 |
| EZRO | 24.5729▼ | -0.0705 (-0.29%) | 24.5729 | 24.44 | 32,729 |
| FCSH | 24.18▲ | +0.09 (+0.37%) | 24.21 | 24.14 | 7,623 |
| FDNI | 28.6346▲ | +0.3146 (+1.11%) | 28.6346 | 28.40 | 58,154 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FIAX | 17.345▼ | -0.005 (-0.03%) | 17.35 | 17.32 | 41,148 |
| FIXP | 19.925▲ | +0.0488 (+0.25%) | 19.98 | 19.86 | 6,324 |
| FLCG | 34.69▲ | +0.06 (+0.17%) | 34.82 | 34.55 | 199,352 |
| FLRT | 46.97▲ | +0.025 (+0.05%) | 46.98 | 46.905 | 561,021 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FMHI | 47.42▲ | +0.05 (+0.11%) | 47.43 | 47.345 | 660,578 |
| FNDB | 31.72▼ | -0.025 (-0.08%) | 31.755 | 31.64 | 1,069,260 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FSCC | 35.85▲ | +0.215 (+0.60%) | 35.87 | 35.04 | 172,634 |
| FSHP | 11.20 | +0.00 (+0.00%) | 11.2209 | 11.18 | 3,507 |
| FTBI | 21.80▲ | +0.01 (+0.05%) | 21.825 | 21.71 | 35,292 |
| FTMN | 8.695▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 9,753,153 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.94 | 9.8941 | 2,139,648 |
| FTPA | 8.555▲ | +0.01 (+0.12%) | 8.56 | 8.531 | 913,005 |
| FTXO | 41.8958▼ | -0.0442 (-0.11%) | 42.04 | 41.67 | 229,361 |
| FXF | 109.9526▲ | +0.1826 (+0.17%) | 109.9526 | 109.73 | 92,084 |
| FXHO | 9.35▼ | -0.56 (-5.65%) | 11.00 | 9.35 | 866,943 |
| GENB | 20.38▲ | +2.665 (+15.04%) | 22.6699 | 17.39 | 4,684,857 |
| GEND | 13.5777▼ | -0.0523 (-0.38%) | 13.63 | 13.5777 | 10,495 |
| GFR | 6.22▼ | -0.13 (-2.05%) | 6.35 | 6.20 | 1,186,910 |
| GIEQ | 43.3821▲ | +0.2121 (+0.49%) | 43.3821 | 43.21 | 40,068 |
| GITS | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.40 | 1,494,077 |
| GLDN | 18.4817▲ | +0.3017 (+1.66%) | 18.54 | 18.035 | 26,039 |
| GLIN | 46.435▲ | +0.6088 (+1.33%) | 46.56 | 46.14 | 26,200 |
| GMOC | 50.25▲ | +0.025 (+0.05%) | 50.25 | 50.225 | 1,310 |
| GMOI | 41.70▲ | +0.165 (+0.40%) | 41.715 | 41.395 | 991,975 |
| GMUB | 50.805▲ | +0.04 (+0.08%) | 50.84 | 50.69 | 1,678,794 |
| GNK | 27.32▲ | +0.38 (+1.41%) | 27.35 | 26.44 | 1,417,643 |
| GNR | 79.04▲ | +0.03 (+0.04%) | 79.17 | 78.2406 | 915,971 |
| GOEX | 97.6591▲ | +1.6641 (+1.73%) | 97.855 | 94.745 | 48,079 |
| GSUI | 11.2608▼ | -0.3992 (-3.42%) | 11.5521 | 11.231 | 109,341 |
| GXUS | 65.0908▲ | +0.2763 (+0.43%) | 65.12 | 64.90 | 7,960 |
| HAVA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 75,974 |
| HBR | 10.77▼ | -0.005 (-0.05%) | 11.00 | 10.70 | 127,543 |
| HEWJ | 64.6166▲ | +0.5466 (+0.85%) | 64.6166 | 64.44 | 138,814 |
| HOOZ | 7.94▼ | -1.51 (-15.98%) | 9.53 | 7.90 | 977,381 |
| HQGO | 67.1132▼ | -0.069 (-0.10%) | 67.1132 | 66.9988 | 898 |
| HRSK | 25.5099▼ | -0.0074 (-0.03%) | 25.55 | 25.50 | 7,207 |
| HSDT | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.0808 | 489,621 |
| HVII | 7.84▲ | +0.62 (+8.59%) | 8.48 | 7.25 | 412,500 |
| IBFR | 51.4762▼ | -0.0076 (-0.01%) | 51.4762 | 51.3701 | 4,101 |
| IBIG | 25.7415▲ | +0.0415 (+0.16%) | 25.749 | 25.70 | 108,396 |
| IBN | 30.39▲ | +0.76 (+2.56%) | 30.51 | 29.72 | 14,261,783 |
| IDNA | 41.48▲ | +1.80 (+4.54%) | 41.49 | 40.08 | 254,535 |
| IDYN | 31.178▲ | +0.1092 (+0.35%) | 31.18 | 31.07 | 107,548 |
| IEUS | 74.40▲ | +0.40 (+0.54%) | 74.6799 | 74.36 | 63,155 |
| IFRX | 2.46▲ | +0.42 (+20.59%) | 2.46 | 2.01 | 3,892,399 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| IJH | 76.14▼ | -0.06 (-0.08%) | 76.53 | 75.875 | 17,686,904 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |
| INCR | 5.88▲ | +0.545 (+10.22%) | 5.97 | 5.5301 | 97,845 |
| IND | 23.391▲ | +0.396 (+1.72%) | 23.47 | 23.36 | 1,226 |
| INKM | 34.9208▲ | +0.1961 (+0.56%) | 34.9299 | 34.84 | 17,489 |
| INTS | 4.895▲ | +0.055 (+1.14%) | 5.13 | 4.695 | 103,892 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 1,257,108 |
| IRVH | 19.195▲ | +0.065 (+0.34%) | 19.195 | 19.10 | 4,808 |
| ISEP | 35.56▲ | +0.0261 (+0.07%) | 35.62 | 35.56 | 8,167 |
| ITHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 200,384 |
| IWP | 141.93▲ | +0.20 (+0.14%) | 142.77 | 141.425 | 4,278,795 |
| JDIV | 58.6119▲ | +0.5319 (+0.92%) | 58.6119 | 58.44 | 6,143 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JENA | 10.38 | +0.00 (+0.00%) | 10.46 | 10.38 | 115,693 |
| JOYY | 75.00▲ | +1.55 (+2.11%) | 75.25 | 72.86 | 963,467 |
| JPAN | 42.812▲ | +0.4999 (+1.18%) | 42.812 | 42.575 | 5,678 |
| JPSV | 70.1298▼ | -0.2772 (-0.39%) | 70.305 | 70.1298 | 2,018 |
| KBUF | 26.52▼ | -0.0461 (-0.17%) | 26.535 | 26.37 | 8,381 |
| KCHV | 10.4388▲ | +0.0088 (+0.08%) | 10.4388 | 10.43 | 99,769 |
| KEAT | 35.1661▼ | -0.0038 (-0.01%) | 35.1661 | 35.1661 | 6,227 |
| KPHO | 23.2905▲ | +0.0755 (+0.33%) | 23.32 | 23.22 | 2,645 |
| KURA | 13.59▲ | +1.19 (+9.60%) | 13.90 | 12.85 | 5,382,449 |
| KXIN | 5.50▼ | -0.01 (-0.18%) | 5.88 | 5.265 | 1,461,525 |
| KYNB | 8.10▲ | +0.18 (+2.27%) | 8.12 | 7.77 | 45,019 |
| LATA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 101,012 |
| LBTYB | 13.40▲ | +0.09 (+0.68%) | 13.66 | 12.60 | 98,198 |
| LEGO | 9.9899▼ | -0.0051 (-0.05%) | 9.995 | 9.985 | 49,652 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LGVN | 0.68▼ | -0.1615 (-19.19%) | 0.7317 | 0.65 | 1,579,307 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| LMUB | 49.52▼ | -0.02 (-0.04%) | 49.67 | 49.47 | 1,085,907 |
| LOT | 1.15 | +0.00 (+0.00%) | 1.18 | 1.1202 | 1,073,710 |