Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |
| DVAL | 15.3602▼ | -0.0186 (-0.12%) | 15.40 | 15.32 | 148,057 |
| DVLU | 38.8531▲ | +0.5453 (+1.42%) | 38.8531 | 38.77 | 26,469 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVRE | 24.1165▼ | -0.4391 (-1.79%) | 24.203 | 24.1165 | 375 |
| DVSP | 29.9729▲ | +0.1206 (+0.40%) | 30.01 | 29.9729 | 2,140 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWAW | 50.7395▲ | +0.1336 (+0.26%) | 50.9699 | 50.7395 | 10,502 |
| DWSH | 6.345▼ | -0.06 (-0.94%) | 6.375 | 6.305 | 166,592 |
| DWUS | 61.3256▲ | +0.0493 (+0.08%) | 61.38 | 61.3256 | 8,786 |
| DYFI | 22.7752▲ | +0.0252 (+0.11%) | 22.79 | 22.76 | 35,320 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| ED | 105.63▼ | -0.67 (-0.63%) | 107.2532 | 105.08 | 8,328,150 |
| EDUC | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.3977 | 328,973 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EES | 64.2095▼ | -0.2805 (-0.43%) | 64.54 | 63.6401 | 47,863 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIRL | 76.03▼ | -0.176 (-0.23%) | 76.81 | 76.03 | 15,688 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| ENZL | 46.7303▲ | +0.2467 (+0.53%) | 47.0575 | 46.57 | 83,574 |
| EQH | 41.35▲ | +0.27 (+0.66%) | 42.27 | 40.965 | 28,446,833 |
| ESLG | 27.7979▲ | +0.3679 (+1.34%) | 27.82 | 27.71 | 14,414 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| FDIQ | 69.5913▲ | +0.3834 (+0.55%) | 70.125 | 69.5913 | 16,897 |
| FDMT | 9.91▲ | +0.94 (+10.48%) | 10.00 | 8.95 | 3,296,101 |
| FEIG | 40.9852▲ | +0.0302 (+0.07%) | 41.01 | 40.9852 | 27,834 |
| FGII | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.92 | 59,641 |
| FLAU | 34.8979▲ | +0.3279 (+0.95%) | 34.97 | 34.875 | 94,641 |
| FLCB | 21.45▲ | +0.04 (+0.19%) | 21.45 | 21.41 | 2,227,901 |
| FLCO | 21.4751▲ | +0.0151 (+0.07%) | 21.52 | 21.47 | 388,422 |
| FLEE | 39.22▲ | +0.0952 (+0.24%) | 39.40 | 39.08 | 249,038 |
| FLGV | 20.2851▲ | +0.0101 (+0.05%) | 20.31 | 20.2799 | 2,142,069 |
| FLLA | 27.69▼ | -0.27 (-0.97%) | 27.82 | 27.50 | 170,026 |
| FLNT | 2.02▼ | -0.15 (-6.91%) | 2.2614 | 1.9801 | 127,352 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FMCE | 28.0882▲ | +0.0372 (+0.13%) | 28.20 | 28.0882 | 2,904 |
| FONR | 19.10▲ | +0.005 (+0.03%) | 19.10 | 19.04 | 311,298 |
| FPS | 54.66▲ | +7.10 (+14.93%) | 55.19 | 47.65 | 32,048,665 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FRGN | 31.618▲ | +0.1987 (+0.63%) | 31.71 | 31.50 | 268,036 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| FSML | 28.7948▼ | -0.2752 (-0.95%) | 28.92 | 28.73 | 1,237,203 |
| FSTR | 41.14▲ | +0.74 (+1.83%) | 43.055 | 39.8262 | 405,735 |
| FTV | 58.32▼ | -0.85 (-1.44%) | 59.47 | 58.175 | 7,909,498 |
| FTW | 11.98▼ | -0.01 (-0.08%) | 12.14 | 11.97 | 302,611 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 513,810 |
| FUSB | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.8506 | 53,741 |
| FVRR | 10.99▼ | -0.01 (-0.09%) | 11.57 | 10.71 | 3,014,195 |
| FXH | 115.17▼ | -0.3244 (-0.28%) | 115.72 | 115.0856 | 68,718 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GARY | 26.172▲ | +0.3551 (+1.38%) | 26.19 | 25.97 | 35,065 |
| GAVA | 21.26▼ | -0.28 (-1.30%) | 21.40 | 21.08 | 19,106 |
| GBHI | 25.455 | +0.00 (+0.00%) | 25.46 | 25.455 | 1,827 |
| GBLI | 27.00▲ | +0.37 (+1.39%) | 27.39 | 26.8711 | 11,591 |
| GCDT | 0.98▼ | -0.12 (-10.91%) | 1.19 | 0.9052 | 1,493,653 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.15 | 24,550 |
| GENT | 10.255▲ | +0.02 (+0.20%) | 10.2631 | 10.24 | 102,874 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GMF | 155.33▼ | -0.435 (-0.28%) | 156.17 | 155.07 | 23,347 |
| GNOM | 49.6825▲ | +0.17 (+0.34%) | 49.6825 | 49.29 | 66,671 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.14 | 0.8701 | 6,406,492 |
| GUSA | 65.3074▲ | +0.0931 (+0.14%) | 65.38 | 65.30 | 1,560 |
| GYRO | 7.05▼ | -0.16 (-2.22%) | 7.20 | 6.8101 | 7,637 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HBTA | 33.0359▲ | +0.0981 (+0.30%) | 33.1532 | 32.92 | 256,722 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HERO | 25.62▲ | +0.08 (+0.31%) | 25.7683 | 25.42 | 129,166 |
| HEWJ | 62.38▲ | +0.0361 (+0.06%) | 62.64 | 61.88 | 947,398 |
| HFXI | 37.74▲ | +0.02 (+0.05%) | 37.95 | 37.67 | 1,655,615 |
| HLIT | 15.11▼ | -1.89 (-11.12%) | 16.662 | 14.90 | 9,994,221 |
| HNVR | 23.26▼ | -0.45 (-1.90%) | 23.965 | 23.26 | 113,416 |
| HOMZ | 43.81▼ | -0.44 (-0.99%) | 44.16 | 43.81 | 7,590 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| HUBS | 220.63▲ | +21.83 (+10.98%) | 222.52 | 202.80 | 6,805,354 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IBGB | 24.1993▼ | -0.017 (-0.07%) | 24.27 | 24.1993 | 29,237 |
| IBGC | 24.8558▼ | -0.0016 (-0.01%) | 24.93 | 24.8558 | 23,323 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IBTR | 24.8548▼ | -0.0002 (+0.00%) | 24.90 | 24.8548 | 42,568 |
| IDEQ | 35.36▲ | +0.11 (+0.31%) | 35.5596 | 35.30 | 1,254,165 |
| IDHQ | 41.63▼ | -0.13 (-0.31%) | 41.86 | 41.555 | 497,968 |
| IEAG | 10.04▼ | -0.01 (-0.10%) | 10.15 | 10.04 | 250,521 |