Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNW | 12.13▲ | +0.34 (+2.88%) | 12.14 | 11.95 | 113,500 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HVII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 466,600 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IDA | 114.97▲ | +1.29 (+1.13%) | 114.97 | 113.07 | 2,427,541 |
| IEUR | 63.51▲ | +0.37 (+0.59%) | 63.64 | 63.35 | 4,464,600 |
| IFBD | 1.51▲ | +0.31 (+25.83%) | 1.6899 | 1.21 | 1,309,642 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| IIIV | 25.66▼ | -1.24 (-4.61%) | 26.22 | 22.84 | 809,682 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| INOD | 34.62▼ | -6.49 (-15.79%) | 37.52 | 31.9045 | 8,443,688 |
| INRO | 26.41▲ | +0.0051 (+0.02%) | 26.52 | 26.34 | 133,300 |
| INSG | 7.89▼ | -0.59 (-6.96%) | 8.0287 | 7.03 | 321,343 |
| INUV | 0.41▲ | +0.0152 (+3.85%) | 0.45 | 0.39 | 4,752,100 |
| IOCT | 31.55▼ | -0.03 (-0.09%) | 31.65 | 31.53 | 115,700 |
| IOVA | 1.75▼ | -1.42 (-44.79%) | 1.985 | 1.65 | 111,124,771 |
| ITIC | 234.99▼ | -4.59 (-1.92%) | 240.01 | 234.99 | 46,602 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| IXHL | 0.114▲ | +0.0014 (+1.24%) | 0.115 | 0.11 | 17,721,900 |
| JBDI | 1.32▲ | +0.22 (+20.00%) | 1.41 | 1.06 | 2,549,977 |
| JCSE | 1.35▲ | +0.1999 (+17.38%) | 1.51 | 1.05 | 1,448,624 |
| JGRW | 25.52▼ | -0.0876 (-0.34%) | 25.625 | 25.51 | 1,431,107 |
| JRSH | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.16 | 188,240 |
| JSTC | 18.76▼ | -0.0289 (-0.15%) | 18.83 | 18.70 | 156,400 |
| JUSA | 51.1403▼ | -0.0354 (-0.07%) | 51.41 | 51.1403 | 3,785 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |
| KINS | 21.67▲ | +3.48 (+19.13%) | 22.20 | 18.90 | 1,175,679 |
| KODK | 5.39▼ | -1.31 (-19.55%) | 6.13 | 5.34 | 6,431,100 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KXIN | 1.00▲ | +0.11 (+12.36%) | 1.1093 | 0.8966 | 430,507 |
| KZR | 4.22▲ | +0.10 (+2.43%) | 4.36 | 4.02 | 137,263 |
| LASR | 11.67▲ | +3.06 (+35.54%) | 11.75 | 10.55 | 1,456,231 |
| LAYS | 17.9658▲ | +0.0733 (+0.41%) | 18.06 | 17.84 | 9,632 |
| LCFY | 4.845▲ | +0.455 (+10.36%) | 5.38 | 4.3301 | 155,655 |
| LDEM | 50.06▲ | +0.28 (+0.56%) | 50.315 | 50.06 | 21,000 |
| LGL | 6.12▼ | -0.60 (-8.93%) | 6.75 | 6.12 | 26,977 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LQPE | 18.133▲ | +0.0424 (+0.23%) | 18.28 | 18.133 | 5,500 |
| LSEA | 6.55▲ | +0.45 (+7.38%) | 7.63 | 6.10 | 1,182,791 |
| LYFT | 16.65▲ | +3.65 (+28.08%) | 16.78 | 14.63 | 107,486,139 |
| MFI | 0.69▲ | +0.08 (+13.11%) | 0.6999 | 0.55 | 318,438 |
| MFSG | 23.40▼ | -0.04 (-0.17%) | 23.56 | 23.35 | 303,600 |
| MFSV | 24.365▲ | +0.0251 (+0.10%) | 24.43 | 24.33 | 29,700 |
| MGOV | 20.03▲ | +0.0053 (+0.03%) | 20.125 | 20.02 | 119,285 |
| MIO | 11.99▲ | +0.35 (+3.01%) | 12.09 | 11.95 | 177,418 |
| MITK | 9.74▲ | +0.93 (+10.56%) | 11.39 | 9.675 | 1,478,641 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MRAL | 21.66▲ | +3.88 (+21.82%) | 22.50 | 17.40 | 357,643 |
| MTNB | 0.705▲ | +0.005 (+0.71%) | 0.84 | 0.64 | 796,180 |
| MTUS | 11.61▼ | -1.48 (-11.31%) | 12.3699 | 11.00 | 1,098,045 |
| MUSE | 49.2901▲ | +0.0049 (+0.01%) | 49.4934 | 49.0468 | 3,293 |
| MYCN | 23.89▲ | +0.0025 (+0.01%) | 23.97 | 23.89 | 5,055 |
| NBTR | 49.645▲ | +0.0205 (+0.04%) | 49.69 | 49.645 | 2,000 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NDRA | 3.26▼ | -2.89 (-46.99%) | 6.89 | 2.90 | 996,976 |
| NETD | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.01 | 625,662 |
| NEUE | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.55 | 43,100 |
| NFRA | 59.72▲ | +0.20 (+0.34%) | 59.85 | 59.57 | 1,620,800 |
| NGVC | 59.74▲ | +13.87 (+30.24%) | 60.84 | 51.40 | 678,011 |
| NHTC | 5.00▲ | +0.0449 (+0.91%) | 5.00 | 4.95 | 55,710 |
| NORW | 27.21▲ | +0.0364 (+0.13%) | 27.40 | 26.94 | 65,500 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NVVE | 2.78▲ | +1.64 (+143.86%) | 3.55 | 1.5701 | 263,633,188 |
| NXTT | 2.36▲ | +2.05 (+661.29%) | 2.83 | 0.2824 | 217,838,757 |
| OGS | 77.04▼ | -2.67 (-3.35%) | 78.59 | 75.70 | 2,829,600 |
| OMCC | 5.1975▼ | -0.0525 (-1.00%) | 5.335 | 5.15 | 5,319 |
| ONEW | 13.88▲ | +1.31 (+10.42%) | 13.985 | 12.52 | 544,966 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| OSPN | 15.78▲ | +0.25 (+1.61%) | 15.85 | 15.40 | 2,129,022 |
| OUST | 10.62▲ | +1.97 (+22.77%) | 11.23 | 9.22 | 4,240,413 |
| OXBR | 1.65▲ | +0.21 (+14.58%) | 2.00 | 1.47 | 283,443 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PHAT | 3.14▲ | +0.85 (+37.12%) | 3.78 | 2.33 | 12,637,907 |
| PHD | 9.72▲ | +0.35 (+3.74%) | 9.74 | 9.5638 | 439,481 |
| PHT | 7.86▲ | +0.28 (+3.69%) | 7.89 | 7.7625 | 429,920 |
| PHX | 4.33▲ | +0.75 (+20.95%) | 4.34 | 4.30 | 2,755,977 |
| PINS | 29.22▲ | +1.36 (+4.88%) | 31.26 | 29.13 | 44,159,574 |
| PLX | 1.72▼ | -1.17 (-40.48%) | 2.39 | 1.72 | 5,944,496 |
| PODD | 310.67▲ | +53.67 (+20.88%) | 312.16 | 293.03 | 3,216,236 |
| POLA | 1.85▼ | -0.11 (-5.61%) | 2.03 | 1.787 | 53,565 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PRE | 5.3877▲ | +0.1977 (+3.81%) | 5.45 | 5.08 | 26,631 |
| PRMB | 31.94▼ | -0.38 (-1.18%) | 33.15 | 31.84 | 22,232,500 |
| PSC | 49.99▲ | +0.09 (+0.18%) | 50.03 | 49.665 | 325,900 |
| PSET | 67.72▼ | -0.11 (-0.16%) | 67.72 | 67.39 | 60,800 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| PY | 47.24▲ | +0.0862 (+0.18%) | 47.365 | 47.111 | 414,400 |
| QBTS | 11.09▲ | +0.67 (+6.43%) | 11.685 | 9.83 | 161,407,600 |
| QDVO | 24.9723▼ | -0.0577 (-0.23%) | 25.25 | 24.92 | 214,511 |
| QH | 1.26▼ | -0.03 (-2.33%) | 1.4026 | 1.25 | 320,836 |
| QLTY | 31.33▼ | -0.18 (-0.57%) | 31.64 | 31.30 | 1,231,800 |
| QMMM | 1.05▼ | -0.01 (-0.94%) | 1.42 | 0.97 | 8,739,600 |
| RCEL | 6.97▼ | -2.36 (-25.29%) | 7.65 | 6.60 | 1,617,519 |