Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 1.715▼ | -0.06 (-3.38%) | 1.83 | 1.6087 | 12,797 |
| LGHT | 9.3343▼ | -0.1337 (-1.41%) | 9.3343 | 9.24 | 4,084 |
| LINK | 3.08▼ | -0.20 (-6.10%) | 3.35 | 3.00 | 12,703 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| LIQT | 1.42▼ | -0.09 (-5.96%) | 1.5207 | 1.34 | 23,675 |
| LITL | 29.2818▼ | -0.5262 (-1.77%) | 29.2818 | 29.1101 | 500 |
| LIVE | 12.95▼ | -0.35 (-2.63%) | 14.12 | 12.23 | 6,701 |
| LIXT | 2.44▼ | -0.23 (-8.61%) | 2.665 | 2.42 | 47,123 |
| LMTS | 15.4381▼ | -0.4009 (-2.53%) | 15.77 | 15.4381 | 1,301 |
| LNAI | 0.2322▼ | -0.1293 (-35.77%) | 0.36 | 0.231 | 1,009,207 |
| LOCL | 0.99▼ | -0.10 (-9.17%) | 1.11 | 0.99 | 29,101 |
| LOCO | 11.00▼ | -0.21 (-1.87%) | 11.01 | 10.68 | 323,497 |
| LONZ | 49.20▼ | -0.15 (-0.30%) | 49.26 | 49.155 | 831,060 |
| LOPP | 34.715▼ | -0.7164 (-2.02%) | 34.85 | 34.6763 | 1,509 |
| LPCV | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 27,661 |
| LQIG | 95.7235▼ | -0.2685 (-0.28%) | 95.92 | 95.49 | 4,431 |
| LRE | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.36 | 40,378 |
| LRND | 38.9193▼ | -0.5054 (-1.28%) | 38.93 | 38.9193 | 499 |
| LSF | 2.42▼ | -0.13 (-5.10%) | 2.64 | 2.37 | 109,668 |
| LSGR | 41.6029▼ | -0.5471 (-1.30%) | 41.8444 | 41.5233 | 419,121 |
| LSTA | 4.18▼ | -0.05 (-1.18%) | 4.19 | 4.129 | 231,303 |
| LSVD | 29.788▼ | -0.409 (-1.35%) | 29.88 | 29.788 | 2,454 |
| LTCC | 13.1565▼ | -0.526 (-3.84%) | 13.21 | 13.0173 | 27,602 |
| LUD | 4.40▼ | -0.92 (-17.29%) | 5.01 | 3.87 | 52,698 |
| LUNG | 2.02▲ | +0.41 (+25.47%) | 2.16 | 1.56 | 4,481,547 |
| LVO | 5.07▼ | -0.195 (-3.70%) | 5.365 | 4.77 | 189,770 |
| LW | 46.03▲ | +0.38 (+0.83%) | 46.45 | 44.89 | 4,290,500 |
| MAGG | 20.562▼ | -0.028 (-0.14%) | 20.73 | 20.53 | 6,930 |
| MAKX | 52.2618▼ | -1.6912 (-3.13%) | 53.28 | 52.2618 | 367 |
| MANE | 48.56▼ | -0.06 (-0.12%) | 50.9499 | 47.235 | 305,704 |
| MAPP | 26.7718▼ | -0.1432 (-0.53%) | 26.87 | 26.7718 | 2,773 |
| MARB | 20.70▼ | -0.04 (-0.19%) | 20.70 | 20.65 | 7,313 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7013 | 10.70 | 11,106 |
| MBBC | 14.00▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 782 |
| MBIO | 0.8963▼ | -0.053 (-5.58%) | 0.9295 | 0.88 | 41,407 |
| MBRX | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 180,739 |
| MBS | 8.825▲ | +0.01 (+0.11%) | 8.83 | 8.8004 | 53,610 |
| MBVI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 9,850 |
| MCB | 79.36▼ | -2.28 (-2.79%) | 81.36 | 77.88 | 304,729 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MDIV | 16.5284▼ | -0.0772 (-0.46%) | 16.59 | 16.44 | 116,618 |
| MDRR | 11.415▲ | +0.015 (+0.13%) | 11.415 | 11.20 | 4,375 |
| MEDX | 33.8087▼ | -0.0602 (-0.18%) | 33.8087 | 33.67 | 11,569 |
| MEI | 6.66▼ | -0.89 (-11.79%) | 7.03 | 5.86 | 1,688,822 |
| MEMX | 40.2283▼ | -0.7867 (-1.92%) | 40.505 | 39.109 | 27,014 |
| MERC | 1.68▼ | -0.12 (-6.67%) | 1.77 | 1.65 | 477,648 |
| METV | 16.22▼ | -0.42 (-2.52%) | 16.38 | 16.20 | 60,721 |
| MGMT | 46.03▼ | -1.16 (-2.46%) | 46.34 | 45.9534 | 21,739 |
| MGN | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.80 | 2,081,798 |
| MGRX | 0.373▲ | +0.001 (+0.27%) | 0.373 | 0.3351 | 22,873,534 |
| MGYR | 17.52▲ | +0.26 (+1.51%) | 17.52 | 17.52 | 985 |
| MHH | 6.66▲ | +0.19 (+2.94%) | 6.66 | 6.20 | 10,088 |
| MIDE | 33.7972▼ | -0.9088 (-2.62%) | 33.7972 | 33.78 | 528 |
| MKDW | 2.34▼ | -0.0306 (-1.29%) | 2.4501 | 2.10 | 18,468 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.0566 | 10.02 | 12,212 |
| MKTN | 25.9048▲ | +0.023 (+0.09%) | 25.91 | 25.815 | 7,700 |
| MKTW | 14.84▲ | +0.20 (+1.37%) | 16.31 | 14.51 | 32,151 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MMD | 15.34▼ | -0.09 (-0.58%) | 15.485 | 15.28 | 92,303 |
| MMLG | 32.98▼ | -0.4332 (-1.30%) | 33.16 | 32.94 | 4,566 |
| MMSD | 25.4653▼ | -0.0304 (-0.12%) | 25.51 | 25.46 | 9,699 |
| MNBD | 26.215▼ | -0.005 (-0.02%) | 26.23 | 26.16 | 43,678 |
| MOB | 5.70▼ | -0.21 (-3.55%) | 6.20 | 5.59 | 218,411 |
| MOH | 144.47▼ | -3.24 (-2.19%) | 149.12 | 144.46 | 1,376,128 |
| MOLN | 5.0048▲ | +0.0748 (+1.52%) | 5.10 | 4.99 | 1,493 |
| MPTI | 63.12▲ | +0.12 (+0.19%) | 64.7999 | 61.42 | 60,738 |
| MRT | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.00 | 54,115 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MSAI | 0.2998▲ | +0.0067 (+2.29%) | 0.3115 | 0.2826 | 903,431 |
| MSC | 2.85▼ | -0.04 (-1.38%) | 2.85 | 2.85 | 248 |
| MSD | 7.53▼ | -0.12 (-1.57%) | 7.62 | 7.47 | 227,935 |
| MSOS | 4.00▲ | +0.29 (+7.82%) | 4.1386 | 3.62 | 12,333,095 |
| MSTI | 20.525▼ | -0.005 (-0.02%) | 20.525 | 20.49 | 240 |
| MTGP | 44.6793▲ | +0.0693 (+0.16%) | 44.97 | 44.54 | 14,162 |
| MTNB | 0.601▲ | +0.025 (+4.34%) | 0.618 | 0.5822 | 23,737 |
| MUND | 103.64▼ | -0.145 (-0.14%) | 104.06 | 103.47 | 530 |
| MUNX | 25.1766▲ | +0.0166 (+0.07%) | 25.1766 | 25.12 | 1,825 |
| MWYN | 0.7844 | +0.00 (+0.00%) | 0.7844 | 0.745 | 18,741 |
| MXE | 13.0897▼ | -0.3203 (-2.39%) | 13.0897 | 12.12 | 1,912 |
| MYCJ | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.97 | 259,265 |
| MYCK | 25.085▼ | -0.04 (-0.16%) | 25.13 | 25.085 | 3,251 |
| MYCM | 24.9537▼ | -0.0613 (-0.25%) | 24.98 | 24.9284 | 3,286 |
| MYCN | 24.7975▼ | -0.0656 (-0.26%) | 24.82 | 24.7975 | 3,756 |
| MYCO | 24.825▼ | -0.0555 (-0.22%) | 24.8299 | 24.80 | 1,197 |
| NA | 2.96▲ | +0.01 (+0.34%) | 3.09 | 2.90 | 581,448 |
| NAAS | 1.97▼ | -0.14 (-6.64%) | 2.10 | 1.9633 | 4,174 |
| NAII | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.70 | 18,420 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| NBB | 15.96▼ | -0.13 (-0.81%) | 16.12 | 15.95 | 56,220 |
| NBCE | 35.5405▼ | -0.1955 (-0.55%) | 35.5405 | 35.5405 | 230 |
| NBDS | 31.8401▼ | -0.6811 (-2.09%) | 32.19 | 31.8401 | 2,831 |
| NBY | 1.39▼ | -0.09 (-6.08%) | 1.5955 | 1.35 | 1,290,977 |
| NDAA | 22.1092▼ | -0.1202 (-0.54%) | 22.23 | 22.1092 | 2,028 |
| NDAQ | 88.43▲ | +0.16 (+0.18%) | 90.42 | 86.97 | 6,021,788 |
| NDRA | 3.36▼ | -0.07 (-2.04%) | 3.48 | 3.26 | 30,615 |
| NEOV | 3.42▲ | +0.15 (+4.59%) | 3.60 | 3.11 | 1,025,352 |
| NHYB | 24.75▼ | -0.0916 (-0.37%) | 24.75 | 24.74 | 344,401 |
| NIPG | 0.8333▼ | -0.0218 (-2.55%) | 0.86 | 0.83 | 29,986 |
| NIXT | 27.4107▼ | -0.7786 (-2.76%) | 27.58 | 27.4107 | 2,741 |
| NKLR | 4.01▼ | -0.35 (-8.03%) | 4.33 | 3.99 | 690,855 |