Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 27.6053▼ | -0.5389 (-1.91%) | 27.85 | 27.6053 | 284 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FMET | 37.6425▼ | -2.2069 (-5.54%) | 39.02 | 37.44 | 10,230 |
| FMKT | 21.72▼ | -0.70 (-3.12%) | 22.23 | 21.72 | 3,049 |
| FMN | 11.175▼ | -0.025 (-0.22%) | 11.215 | 11.1501 | 9,883 |
| FMST | 1.50▼ | -0.19 (-11.24%) | 1.70 | 1.49 | 152,669 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FMY | 11.6012▲ | +0.0062 (+0.05%) | 11.65 | 11.55 | 4,300 |
| FNDX | 30.74▼ | -0.52 (-1.66%) | 31.15 | 30.6801 | 4,777,434 |
| FNKO | 5.10▼ | -0.19 (-3.59%) | 5.32 | 5.035 | 682,158 |
| FNUC | 1.98▼ | -0.34 (-14.66%) | 2.2999 | 1.9601 | 916,355 |
| FNY | 101.81▼ | -3.5549 (-3.37%) | 104.137 | 101.59 | 75,823 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FPA | 50.91▼ | -4.37 (-7.91%) | 52.94 | 50.26 | 4,554 |
| FRMM | 5.09▲ | +0.12 (+2.41%) | 5.19 | 4.75 | 655,229 |
| FSEG | 25.8929▼ | -1.1022 (-4.08%) | 26.15 | 25.86 | 1,114 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 12 |
| FSI | 6.26▼ | -0.14 (-2.19%) | 6.43 | 6.26 | 27,032 |
| FSM | 8.69▼ | -0.76 (-8.04%) | 9.20 | 8.64 | 6,648,988 |
| FSMB | 20.00▼ | -0.005 (-0.02%) | 20.02 | 19.99 | 122,374 |
| FSML | 28.295▼ | -0.9051 (-3.10%) | 29.04 | 28.295 | 3,209 |
| FSZ | 80.6969▼ | -1.325 (-1.62%) | 80.6969 | 80.6969 | 40 |
| FTCI | 4.75▼ | -0.64 (-11.87%) | 5.31 | 4.61 | 101,390 |
| FTEC | 275.32▼ | -18.10 (-6.17%) | 288.1319 | 274.65 | 824,503 |
| FTGC | 28.2824▼ | -0.5976 (-2.07%) | 28.62 | 28.225 | 624,990 |
| FTHB | 25.15▼ | -0.1263 (-0.50%) | 25.15 | 25.15 | 9,933 |
| FTHI | 23.65▼ | -0.33 (-1.38%) | 23.94 | 23.595 | 746,830 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTRI | 16.735▼ | -0.6076 (-3.50%) | 17.18 | 16.71 | 53,462 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTS | 55.90▲ | +0.67 (+1.21%) | 56.10 | 55.09 | 1,205,591 |
| FTSM | 59.79▼ | -0.0142 (-0.02%) | 59.80 | 59.78 | 1,117,955 |
| FTW | 12.39▼ | -0.23 (-1.82%) | 12.65 | 12.30 | 328,796 |
| FTWO | 43.7144▼ | -1.5085 (-3.34%) | 44.76 | 43.61 | 5,668 |
| FTXL | 244.38▼ | -28.74 (-10.52%) | 262.91 | 244.27 | 445,628 |
| FUNC | 39.72 | +0.00 (+0.00%) | 40.00 | 39.1501 | 23,485 |
| FURY | 0.518▼ | -0.034 (-6.16%) | 0.55 | 0.506 | 916,094 |
| FUSB | 16.16▼ | -0.03 (-0.19%) | 16.16 | 15.9121 | 593 |
| FUSE | 1.28▼ | -0.035 (-2.66%) | 1.32 | 1.28 | 67,845 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXED | 17.385▼ | -0.09 (-0.52%) | 17.45 | 17.20 | 4,360 |
| FXL | 206.99▼ | -13.881 (-6.28%) | 216.59 | 206.57 | 19,888 |
| FXP | 21.6574▲ | +0.8452 (+4.06%) | 21.6574 | 20.9201 | 11,022 |
| GAL | 52.58▼ | -1.1158 (-2.08%) | 53.225 | 52.495 | 25,668 |
| GAUD | 24.794▼ | -0.1252 (-0.50%) | 24.794 | 24.794 | 100 |
| GAUZ | 0.5899▼ | -0.0748 (-11.25%) | 0.6647 | 0.58 | 76,425 |
| GBF | 103.02▼ | -0.4293 (-0.41%) | 103.145 | 102.98 | 12,045 |
| GBFH | 29.41▲ | +0.315 (+1.08%) | 29.95 | 28.935 | 131,230 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GBUG | 38.87▼ | -4.1887 (-9.73%) | 42.15 | 38.86 | 94,315 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GCV | 4.63▼ | -0.085 (-1.80%) | 4.76 | 4.57 | 119,320 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GDX | 78.84▼ | -7.56 (-8.75%) | 83.85 | 78.78 | 44,505,706 |
| GDXJ | 100.59▼ | -11.31 (-10.11%) | 108.80 | 100.58 | 8,589,022 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GDYN | 6.55▼ | -0.42 (-6.03%) | 7.15 | 6.385 | 2,913,612 |
| GENM | 10.31▼ | -0.015 (-0.15%) | 10.32 | 10.31 | 12,527 |
| GENW | 14.756▼ | -0.2592 (-1.73%) | 14.756 | 14.756 | 100 |
| GENZ | 34.4474▼ | -1.0826 (-3.05%) | 34.6701 | 34.41 | 1,679 |
| GEOA | 36.0528▼ | -0.9767 (-2.64%) | 36.50 | 36.0528 | 554 |
| GEVO | 1.625▼ | -0.145 (-8.19%) | 1.75 | 1.595 | 4,112,533 |
| GFAI | 0.4579▼ | -0.0991 (-17.79%) | 0.5432 | 0.4251 | 1,230,694 |
| GFGF | 35.3715▼ | -0.5154 (-1.44%) | 35.3715 | 35.3715 | 31 |
| GFLW | 31.2377▼ | -1.51 (-4.61%) | 32.23 | 31.08 | 153,270 |
| GGZ | 15.52▼ | -0.23 (-1.46%) | 15.72 | 15.52 | 7,329 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIEQ | 40.2619▼ | -0.9747 (-2.36%) | 40.80 | 40.2619 | 1,313 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GII | 74.36▼ | -0.43 (-0.57%) | 74.82 | 74.22 | 54,216 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GIND | 23.14▼ | -0.358 (-1.52%) | 23.51 | 23.1207 | 11,285 |
| GLD | 396.24▼ | -15.03 (-3.65%) | 404.719 | 395.92 | 11,380,534 |
| GLDG | 0.9472▼ | -0.1528 (-13.89%) | 1.10 | 0.9365 | 9,486,364 |
| GLDY | 13.6402▼ | -0.4512 (-3.20%) | 13.99 | 13.61 | 43,217 |
| GLGG | 7.0833▼ | -2.1233 (-23.06%) | 8.51 | 6.4203 | 128,542 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GLNK | 6.49▼ | -0.67 (-9.36%) | 6.795 | 6.3501 | 1,063,892 |
| GLU | 19.115▼ | -0.265 (-1.37%) | 19.2571 | 18.03 | 23,013 |
| GMEY | 28.93▼ | -0.4406 (-1.50%) | 29.53 | 28.92 | 3,675 |
| GMF | 151.642▼ | -6.503 (-4.11%) | 152.73 | 151.03 | 84,289 |
| GMHS | 0.9385▼ | -0.0515 (-5.20%) | 1.00 | 0.9385 | 18,553,821 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GNL | 9.39 | +0.00 (+0.00%) | 9.49 | 9.315 | 6,674,913 |
| GNPX | 0.6467▼ | -0.0483 (-6.95%) | 0.7007 | 0.6342 | 389,572 |
| GNR | 71.08▼ | -2.79 (-3.78%) | 73.15 | 70.975 | 445,072 |
| GO | 8.56▲ | +0.10 (+1.18%) | 8.65 | 8.305 | 2,863,770 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GPIQ | 56.79▼ | -2.35 (-3.97%) | 58.59 | 56.72 | 2,237,843 |
| GPMT | 1.53▼ | -0.01 (-0.65%) | 1.585 | 1.51 | 183,175 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPRO | 0.9001▼ | -0.0999 (-9.99%) | 0.99 | 0.8772 | 11,819,139 |
| GQQQ | 34.705▼ | -1.505 (-4.16%) | 35.555 | 34.705 | 7,023 |
| GRAG | 5.5263▼ | -0.4063 (-6.85%) | 5.82 | 5.52 | 54,317 |
| GRDX | 6.35▲ | +0.29 (+4.79%) | 6.45 | 5.61 | 121,180 |
| GREK | 71.72▼ | -1.68 (-2.29%) | 73.92 | 71.72 | 133,252 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRNJ | 30.62▼ | -1.91 (-5.87%) | 31.96 | 30.35 | 257,571 |