Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWEL | 2.41▲ | +0.06 (+2.55%) | 2.41 | 2.27 | 7,400 |
| JXG | 4.62▲ | +0.32 (+7.44%) | 4.65 | 4.16 | 882,612 |
| KARO | 47.13▲ | +2.65 (+5.96%) | 47.47 | 44.66 | 74,726 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KBDU | 29.077▲ | +3.033 (+11.65%) | 29.64 | 28.61 | 22,500 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KCCA | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.3533 | 116,885 |
| KCE | 149.6942▲ | +1.5142 (+1.02%) | 150.00 | 148.05 | 24,856 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDEF | 42.30▲ | +1.50 (+3.68%) | 42.63 | 42.03 | 88,400 |
| KEMQ | 25.881▲ | +0.3202 (+1.25%) | 25.99 | 25.88 | 58,100 |
| KEY | 19.26▲ | +0.15 (+0.78%) | 19.73 | 19.12 | 40,222,125 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KGRN | 28.21▲ | +0.3667 (+1.32%) | 28.31 | 28.08 | 12,600 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KMID | 24.56▲ | +0.06 (+0.24%) | 24.62 | 24.52 | 23,900 |
| KMLI | 16.3605▼ | -1.1772 (-6.71%) | 17.9095 | 16.16 | 21,420 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KORU | 158.98▲ | +11.24 (+7.61%) | 161.69 | 156.63 | 93,332 |
| KROP | 31.3368▼ | -0.0782 (-0.25%) | 31.499 | 31.3368 | 1,870 |
| KVLE | 27.488▲ | +0.078 (+0.28%) | 27.54 | 27.488 | 1,100 |
| LALT | 23.154▼ | -0.0242 (-0.10%) | 24.2012 | 23.0386 | 347,200 |
| LBTYB | 11.1756▲ | +0.1105 (+1.00%) | 11.6583 | 8.027 | 30,450 |
| LCDS | 65.34▲ | +0.1482 (+0.23%) | 65.34 | 65.34 | 100 |
| LCLG | 64.21▲ | +0.4317 (+0.68%) | 64.40 | 64.20 | 6,200 |
| LDRH | 24.94▲ | +0.03 (+0.12%) | 24.995 | 24.928 | 7,400 |
| LFSC | 37.69▼ | -0.22 (-0.58%) | 37.79 | 37.63 | 10,900 |
| LGDX | 22.9935▲ | +0.0676 (+0.29%) | 23.01 | 22.9935 | 6,577 |
| LGHL | 3.99▼ | -0.39 (-8.90%) | 5.03 | 3.99 | 3,459,922 |
| LGHT | 10.16▲ | +0.0693 (+0.69%) | 10.17 | 10.16 | 400 |
| LGI | 17.74▲ | +0.12 (+0.68%) | 17.80 | 17.66 | 45,000 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LICN | 4.07▲ | +1.14 (+38.91%) | 4.79 | 2.93 | 724,057 |
| LIMN | 0.839▼ | -0.114 (-11.96%) | 0.9867 | 0.71 | 408,674 |
| LION | 7.04▼ | -0.06 (-0.85%) | 7.515 | 7.03 | 3,861,300 |
| LIVE | 11.44▲ | +1.45 (+14.51%) | 11.50 | 9.99 | 11,800 |
| LKFN | 58.27▼ | -0.60 (-1.02%) | 59.185 | 58.12 | 147,142 |
| LLYVA | 79.29▼ | -0.85 (-1.06%) | 81.15 | 78.89 | 412,800 |
| LMTL | 27.2418▲ | +0.4633 (+1.73%) | 27.315 | 26.745 | 19,032 |
| LND | 3.75▲ | +0.04 (+1.08%) | 3.77 | 3.61 | 60,000 |
| LNGX | 38.077▲ | +0.093 (+0.24%) | 38.76 | 38.077 | 8,700 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 8,756 |
| LONZ | 50.537▲ | +0.077 (+0.15%) | 50.55 | 50.4903 | 83,580 |
| LOPP | 33.045▼ | -0.075 (-0.23%) | 33.045 | 33.045 | 200 |
| LOT | 1.37 | +0.00 (+0.00%) | 1.4526 | 1.28 | 84,387 |
| LOUP | 78.14▲ | +0.4685 (+0.60%) | 78.88 | 77.21 | 12,774 |
| LOWV | 78.86▲ | +0.14 (+0.18%) | 78.86 | 78.50 | 24,500 |
| LQAI | 39.432▲ | +0.0314 (+0.08%) | 39.432 | 39.422 | 382 |
| LRGC | 78.45▲ | +0.20 (+0.26%) | 78.68 | 78.35 | 88,879 |
| LRND | 41.111▲ | +0.148 (+0.36%) | 41.111 | 41.02 | 500 |
| LSGR | 44.86▲ | +0.27 (+0.61%) | 45.01 | 44.64 | 209,900 |
| LST | 39.971▲ | +0.0332 (+0.08%) | 40.19 | 39.915 | 6,800 |
| LSVD | 29.7004▲ | +0.1544 (+0.52%) | 29.72 | 29.7004 | 295 |
| LTCC | 19.634▼ | -0.976 (-4.74%) | 20.237 | 19.52 | 67,000 |
| LTTI | 19.3133▼ | -0.0788 (-0.41%) | 19.33 | 19.23 | 78,497 |
| LULG | 20.65▲ | +1.411 (+7.33%) | 20.95 | 19.49 | 53,600 |
| LVWR | 4.19▼ | -0.29 (-6.47%) | 4.56 | 3.97 | 87,098 |
| MADE | 31.24▲ | +0.0297 (+0.10%) | 31.35 | 31.191 | 5,600 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MAXI | 16.10▼ | -0.7957 (-4.71%) | 16.81 | 15.81 | 65,400 |
| MB | 6.5101▲ | +0.0101 (+0.16%) | 6.5101 | 6.5101 | 432 |
| MBAV | 10.63▲ | +0.02 (+0.19%) | 10.645 | 10.60 | 369,600 |
| MBIN | 34.39▼ | -0.24 (-0.69%) | 35.59 | 34.19 | 366,554 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBSF | 25.54▼ | -0.03 (-0.12%) | 25.66 | 25.3001 | 55,131 |
| MBSX | 26.775 | +0.00 (+0.00%) | 26.95 | 26.7501 | 5,683 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCHS | 33.5261▲ | +0.2011 (+0.60%) | 33.5261 | 33.5261 | 17 |
| MCI | 20.58▼ | -0.21 (-1.01%) | 20.86 | 20.51 | 27,300 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MDAA | 99.444▼ | -0.036 (-0.04%) | 99.444 | 99.444 | 100 |
| MDIA | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8995 | 18,347 |
| MDRR | 13.10▼ | -0.11 (-0.83%) | 14.52 | 12.80 | 14,827 |
| MDST | 26.66▼ | -0.01 (-0.04%) | 26.685 | 26.545 | 35,420 |
| MEMX | 36.926▲ | +0.161 (+0.44%) | 37.35 | 36.926 | 4,800 |
| MEXX | 23.38▼ | -0.1017 (-0.43%) | 24.09 | 23.29 | 21,443 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFSM | 24.985▲ | +0.012 (+0.05%) | 24.985 | 24.96 | 8,600 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.07 | 44,000 |
| MGIH | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.31 | 25,739 |
| MGLD | 0.91▼ | -0.13 (-12.50%) | 1.04 | 0.9065 | 24,058 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MGN | 2.12▲ | +0.07 (+3.41%) | 2.18 | 1.97 | 48,200 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MIDE | 33.209▲ | +0.019 (+0.06%) | 33.241 | 33.191 | 700 |
| MIGI | 4.00▼ | -0.75 (-15.79%) | 4.75 | 4.00 | 433,220 |
| MIN | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 660,200 |
| MISL | 40.78▼ | -0.586 (-1.42%) | 41.26 | 40.56 | 44,200 |
| MIY | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 68,100 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MKDW | 0.202▲ | +0.001 (+0.50%) | 0.203 | 0.19 | 259,600 |
| MKTW | 16.02▼ | -0.20 (-1.23%) | 16.66 | 16.02 | 11,455 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLCI | 7.22▼ | -0.75 (-9.41%) | 7.95 | 6.97 | 157,300 |
| MLPD | 25.5161▲ | +0.0401 (+0.16%) | 25.56 | 25.45 | 8,992 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.395 | 25.39 | 3,049 |
| MNA | 35.85▲ | +0.06 (+0.17%) | 35.91 | 35.7756 | 18,983 |