Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LDRH | 25.03▼ | -0.015 (-0.06%) | 25.07 | 25.03 | 700 |
| LDRX | 30.4367▼ | -0.1191 (-0.39%) | 30.50 | 30.4367 | 967 |
| LDWY | 5.52▲ | +0.40 (+7.81%) | 5.71 | 5.1462 | 14,546 |
| LEXI | 33.331▼ | -0.096 (-0.29%) | 33.43 | 33.331 | 15,800 |
| LEXX | 1.05▲ | +0.2572 (+32.44%) | 1.08 | 0.804 | 786,756 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGCF | 33.00▼ | -0.1452 (-0.44%) | 33.06 | 32.99 | 300 |
| LHAI | 6.87▲ | +0.49 (+7.68%) | 7.50 | 5.72 | 1,520,624 |
| LHSW | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.36 | 41,813 |
| LIDR | 3.28▲ | +0.55 (+20.15%) | 3.44 | 2.88 | 17,063,885 |
| LIQT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 43,621 |
| LITL | 28.4074▼ | -0.3845 (-1.34%) | 28.43 | 28.4074 | 510 |
| LIVR | 28.096▼ | -0.0908 (-0.32%) | 28.35 | 28.03 | 5,600 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LMUB | 48.13▼ | -0.0222 (-0.05%) | 48.19 | 48.13 | 8,555 |
| LNKS | 0.56▲ | +0.05 (+9.80%) | 0.56 | 0.4913 | 1,246,849 |
| LOGO | 21.0668▼ | -0.0633 (-0.30%) | 21.1715 | 21.0668 | 4,444 |
| LOKV | 10.19▼ | -0.0138 (-0.14%) | 10.208 | 10.15 | 54,539 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| LONZ | 50.99▲ | +0.0613 (+0.12%) | 51.03 | 50.99 | 41,000 |
| LPAA | 10.46▲ | +0.035 (+0.34%) | 10.46 | 10.46 | 100 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 100 |
| LQAI | 37.8513▼ | -0.1316 (-0.35%) | 37.8513 | 37.8099 | 423 |
| LQPE | 18.618▼ | -0.1604 (-0.85%) | 18.73 | 18.618 | 3,100 |
| LQTI | 20.19▼ | -0.045 (-0.22%) | 20.27 | 20.18 | 226,800 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSAF | 44.20▼ | -0.2272 (-0.51%) | 44.31 | 44.12 | 9,083 |
| LSH | 0.86 | +0.00 (+0.00%) | 0.886 | 0.83 | 32,400 |
| LST | 37.865▼ | -0.1148 (-0.30%) | 38.04 | 37.865 | 13,500 |
| LTL | 103.712▲ | +0.712 (+0.69%) | 104.08 | 102.11 | 8,290 |
| LVLU | 4.135▼ | -0.015 (-0.36%) | 4.39 | 4.06 | 44,215 |
| LXEH | 1.72▲ | +0.37 (+27.41%) | 1.79 | 1.37 | 6,009,552 |
| LYRA | 6.92▼ | -0.55 (-7.36%) | 7.3879 | 6.92 | 15,282 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAGH | 1.24▲ | +0.19 (+18.10%) | 1.35 | 1.05 | 1,217,387 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |
| MARW | 33.188▼ | -0.0158 (-0.05%) | 33.205 | 33.15 | 6,500 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 200 |
| MBOT | 4.16▲ | +0.31 (+8.05%) | 4.62 | 3.90 | 11,245,060 |
| MBS | 8.6475▼ | -0.0075 (-0.09%) | 8.68 | 8.63 | 62,794 |
| MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
| MBSF | 25.57▼ | -0.065 (-0.25%) | 25.6442 | 25.57 | 48,812 |
| MCDS | 57.556▼ | -0.3948 (-0.68%) | 57.73 | 57.556 | 200 |
| MCH | 28.188▲ | +0.1634 (+0.58%) | 28.39 | 28.188 | 5,700 |
| MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
| MCN | 6.26▲ | +0.01 (+0.16%) | 6.27 | 6.23 | 150,400 |
| MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
| MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
| MEGL | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.34 | 35,741 |
| MFSB | 25.05▼ | -0.0193 (-0.08%) | 25.085 | 25.03 | 48,100 |
| MFSM | 24.457▼ | -0.003 (-0.01%) | 24.457 | 24.43 | 2,400 |
| MFUS | 54.68▼ | -0.3343 (-0.61%) | 54.87 | 54.68 | 5,804 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MGRT | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.06 | 158,671 |
| MHUA | 0.4099▼ | -0.0068 (-1.63%) | 0.437 | 0.4015 | 118,533 |
| MIST | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.66 | 1,532,200 |
| MJ | 35.87▲ | +2.17 (+6.44%) | 36.03 | 33.94 | 163,863 |
| MJID | 1.27▼ | -0.03 (-2.31%) | 1.73 | 1.179 | 2,978,187 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MLAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 15,700 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MLPD | 25.278▼ | -0.012 (-0.05%) | 25.42 | 25.252 | 4,200 |
| MLTX | 54.63▼ | -1.26 (-2.25%) | 56.78 | 54.45 | 578,344 |
| MMSD | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.44 | 2,600 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.68 | 119,700 |
| MOBX | 0.8738▲ | +0.0328 (+3.90%) | 0.9376 | 0.84 | 539,838 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOGU | 2.195▼ | -0.025 (-1.13%) | 2.484 | 2.1007 | 19,920 |
| MOLN | 4.215▲ | +0.545 (+14.85%) | 4.80 | 3.78 | 29,828 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MOTO | 49.886▼ | -0.172 (-0.34%) | 49.886 | 49.87 | 300 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSGM | 3.03▲ | +0.0989 (+3.37%) | 3.18 | 2.98 | 34,769 |
| MUSE | 50.5761▲ | +0.0011 (+0.00%) | 50.61 | 50.3803 | 185 |
| MUSI | 44.18▼ | -0.02 (-0.05%) | 44.22 | 44.165 | 7,200 |
| MUSQ | 29.5662▲ | +0.1094 (+0.37%) | 29.6583 | 29.52 | 810 |
| MVO | 5.79▼ | -0.11 (-1.86%) | 6.00 | 5.71 | 104,900 |
| MYCN | 24.63▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 500 |
| MYMH | 24.455▼ | -0.02 (-0.08%) | 24.46 | 24.44 | 1,500 |
| NACP | 45.1372▼ | -0.1228 (-0.27%) | 45.1372 | 45.1372 | 1,228 |
| NAII | 3.945▼ | -0.035 (-0.88%) | 3.9746 | 3.90 | 12,869 |
| NAOV | 5.80▲ | +0.405 (+7.51%) | 6.0699 | 5.40 | 79,332 |
| NAZ | 11.82▲ | +0.02 (+0.17%) | 11.86 | 11.81 | 17,900 |
| NBCM | 22.72▲ | +0.01 (+0.04%) | 22.78 | 22.67 | 122,715 |
| NBDS | 34.213▼ | -0.1159 (-0.34%) | 34.37 | 34.213 | 3,300 |
| NBET | 32.267▼ | -0.1161 (-0.36%) | 32.44 | 32.267 | 3,000 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NBOS | 26.58▲ | +0.03 (+0.11%) | 26.607 | 26.541 | 519,595 |
| NBSD | 51.29▲ | +0.03 (+0.06%) | 51.29 | 51.23 | 189,900 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 2,533 |
| NCSM | 39.49▲ | +2.49 (+6.73%) | 41.75 | 36.3271 | 42,769 |
| NDAA | 20.9838▼ | -0.0886 (-0.42%) | 21.04 | 20.9838 | 954 |
| NDIA | 29.578▼ | -0.1561 (-0.52%) | 29.72 | 29.53 | 3,600 |
| NETD | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.2958 | 706 |
| NEU | 800.41▲ | +3.73 (+0.47%) | 803.37 | 790.1931 | 207,807 |