Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHB | 25.041▼ | -0.069 (-0.27%) | 25.09 | 25.041 | 2,412 |
| FTHI | 23.71▼ | -0.13 (-0.55%) | 23.765 | 23.605 | 2,730,154 |
| FTHM | 0.8498▼ | -0.0194 (-2.23%) | 0.8635 | 0.803 | 401,622 |
| FTHY | 13.52▼ | -0.08 (-0.59%) | 13.60 | 13.52 | 115,745 |
| FTLF | 10.25▼ | -0.02 (-0.19%) | 10.53 | 10.06 | 22,511 |
| FTQI | 21.80▼ | -0.23 (-1.04%) | 21.92 | 21.695 | 2,247,096 |
| FTRB | 24.745▼ | -0.06 (-0.24%) | 24.755 | 24.73 | 434,772 |
| FTRI | 16.61▼ | -0.1175 (-0.70%) | 16.6599 | 16.585 | 37,863 |
| FTV | 60.62▲ | +0.37 (+0.61%) | 61.03 | 59.30 | 3,649,148 |
| FTXG | 22.6944▼ | -0.3497 (-1.52%) | 22.799 | 22.62 | 15,309 |
| FTXN | 37.6538▲ | +0.0686 (+0.18%) | 38.35 | 37.65 | 35,800 |
| FTXR | 44.8004▼ | -0.5555 (-1.22%) | 45.229 | 44.60 | 74,825 |
| FUN | 17.21▼ | -0.07 (-0.41%) | 17.285 | 16.46 | 2,328,992 |
| FUSI | 50.5963▲ | +0.0063 (+0.01%) | 50.64 | 50.5699 | 1,522 |
| FVAL | 78.92▼ | -0.97 (-1.21%) | 79.24 | 78.57 | 62,108 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| FVD | 49.30▲ | +0.05 (+0.10%) | 49.46 | 49.135 | 816,302 |
| FXB | 128.136▼ | -0.464 (-0.36%) | 128.199 | 127.99 | 45,792 |
| FXY | 56.01▼ | -0.22 (-0.39%) | 56.065 | 55.9601 | 587,729 |
| FYT | 70.5533▼ | -0.8121 (-1.14%) | 71.27 | 70.18 | 34,974 |
| GAIA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.815 | 142,500 |
| GAME | 0.3751▼ | -0.0406 (-9.77%) | 0.4113 | 0.3732 | 881,083 |
| GBF | 102.102▼ | -0.238 (-0.23%) | 102.14 | 102.0523 | 76,358 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.38 | 27.0001 | 1,616 |
| GBND | 49.70▼ | -0.116 (-0.23%) | 49.72 | 49.62 | 31,270 |
| GBR | 0.72▲ | +0.0415 (+6.12%) | 0.7287 | 0.6583 | 114,601 |
| GCAD | 55.5567▲ | +1.2767 (+2.35%) | 56.1099 | 54.74 | 9,549 |
| GCBC | 32.675▲ | +0.075 (+0.23%) | 33.05 | 32.00 | 91,678 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GDIV | 18.80 | +0.00 (+0.00%) | 18.80 | 18.66 | 14,527 |
| GDTC | 0.88▼ | -0.08 (-8.33%) | 0.92 | 0.821 | 11,717 |
| GEG | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.15 | 2,577 |
| GELS | 0.743▲ | +0.0638 (+9.39%) | 0.8794 | 0.6379 | 497,926 |
| GEM | 49.35▼ | -0.29 (-0.58%) | 49.505 | 48.84 | 129,029 |
| GEME | 41.65▼ | -0.26 (-0.62%) | 41.90 | 41.41 | 260,668 |
| GEMG | 8.574▼ | -0.606 (-6.60%) | 8.995 | 8.02 | 34,404 |
| GENK | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 34,159 |
| GENM | 10.1826▼ | -0.0224 (-0.22%) | 10.21 | 10.17 | 10,241 |
| GFGF | 34.8028▼ | -0.6023 (-1.70%) | 34.82 | 34.8028 | 291 |
| GFUZ | 6.96▼ | -1.28 (-15.53%) | 8.41 | 6.51 | 610,422 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GGLL | 88.415▼ | -14.885 (-14.41%) | 92.4586 | 86.80 | 5,661,561 |
| GGR | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.48 | 11,311 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GIC | 34.53▼ | -0.25 (-0.72%) | 34.885 | 33.50 | 110,967 |
| GIFT | 0.895▼ | -0.0249 (-2.71%) | 0.9299 | 0.88 | 56,115 |
| GIL | 49.60▼ | -3.66 (-6.87%) | 52.50 | 49.56 | 4,134,048 |
| GINX | 35.4834▼ | -0.2565 (-0.72%) | 35.55 | 35.43 | 10,764 |
| GIS | 35.55▼ | -1.36 (-3.68%) | 36.755 | 35.53 | 15,280,708 |
| GISC | 50.1254▼ | -0.0296 (-0.06%) | 50.36 | 50.1254 | 10,581 |
| GL | 171.08▼ | -12.92 (-7.02%) | 175.47 | 168.17 | 1,884,680 |
| GLAS | 10.04▼ | -0.49 (-4.65%) | 10.555 | 9.96 | 450,655 |
| GLED | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 1,006 |
| GLIN | 43.75▼ | -0.7452 (-1.67%) | 44.095 | 43.72 | 13,464 |
| GLND | 2.20▼ | -0.02 (-0.90%) | 2.3399 | 2.11 | 885,478 |
| GLOF | 58.42▼ | -0.6685 (-1.13%) | 58.715 | 58.23 | 29,557 |
| GLU | 19.51▲ | +0.0388 (+0.20%) | 19.544 | 19.29 | 9,428 |
| GMEY | 27.30▼ | -0.4529 (-1.63%) | 27.30 | 27.27 | 1,281 |
| GMF | 151.46▼ | -1.303 (-0.85%) | 151.643 | 150.635 | 10,758 |
| GMUB | 50.57▼ | -0.33 (-0.65%) | 50.76 | 50.52 | 230,905 |
| GNLN | 2.10▼ | -0.19 (-8.30%) | 2.27 | 2.09 | 11,340 |
| GNMA | 43.491▼ | -0.074 (-0.17%) | 43.5899 | 43.44 | 48,207 |
| GNS | 0.1766▼ | -0.0014 (-0.79%) | 0.183 | 0.1757 | 2,980,878 |
| GNTX | 23.80▼ | -0.11 (-0.46%) | 23.81 | 23.415 | 2,726,103 |
| GNW | 9.91▼ | -0.09 (-0.90%) | 10.0069 | 9.735 | 5,363,633 |
| GOOG | 318.34▼ | -23.57 (-6.89%) | 324.39 | 314.89 | 46,506,954 |
| GOOGL | 317.69▼ | -24.40 (-7.13%) | 324.49 | 314.91 | 69,055,767 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GOVX | 0.84▼ | -0.096 (-10.26%) | 0.975 | 0.8101 | 161,609 |
| GPGI | 14.07▼ | -0.19 (-1.33%) | 14.23 | 13.655 | 1,578,836 |
| GPK | 10.99▼ | -0.12 (-1.08%) | 11.22 | 10.8801 | 5,434,690 |
| GQRE | 65.4381▼ | -0.3595 (-0.55%) | 65.8399 | 65.33 | 31,484 |
| GRAL | 70.36▼ | -0.30 (-0.42%) | 72.4079 | 69.89 | 646,689 |
| GRAN | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.25 | 13,270 |
| GRDN | 39.44▼ | -0.33 (-0.83%) | 39.5424 | 37.03 | 768,310 |
| GRF | 10.191▼ | -0.179 (-1.73%) | 10.23 | 10.08 | 10,275 |
| GRML | 0.2005▼ | -0.0219 (-9.85%) | 0.2953 | 0.1975 | 20,130,172 |
| GROW | 2.90▼ | -0.04 (-1.36%) | 2.96 | 2.90 | 33,166 |
| GRPZ | 31.5238▼ | -0.2662 (-0.84%) | 31.5238 | 31.32 | 3,137 |
| GRW | 31.1225▲ | +0.0175 (+0.06%) | 31.1225 | 31.02 | 4,689 |
| GRX | 9.47▼ | -0.02 (-0.21%) | 9.51 | 9.3816 | 19,072 |
| GSAT | 79.19▼ | -0.75 (-0.94%) | 79.87 | 78.97 | 1,231,367 |
| GSG | 33.14▲ | +0.69 (+2.13%) | 33.47 | 33.05 | 540,043 |
| GSHD | 53.90▲ | +2.50 (+4.86%) | 55.70 | 48.21 | 990,302 |
| GSPY | 40.4247▼ | -0.5718 (-1.39%) | 40.55 | 40.37 | 1,058 |
| GSUN | 0.346▲ | +0.0717 (+26.14%) | 0.4198 | 0.2616 | 17,379,665 |
| GTEC | 0.525▼ | -0.021 (-3.85%) | 0.55 | 0.52 | 62,220 |
| GTIM | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.37 | 6,956 |
| GTN | 3.89▼ | -0.11 (-2.75%) | 3.985 | 3.76 | 1,198,034 |
| GTND | 24.59▼ | -0.425 (-1.70%) | 24.69 | 24.59 | 698 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 105,393 |
| GUMI | 50.39▲ | +0.065 (+0.13%) | 50.57 | 50.325 | 43,423 |
| GURU | 67.2011▼ | -0.6819 (-1.00%) | 67.43 | 66.95 | 2,195 |
| GUSE | 44.6175▼ | -0.4957 (-1.10%) | 44.72 | 44.50 | 20,258 |
| GV | 0.168▲ | +0.0047 (+2.88%) | 0.17 | 0.1635 | 252,241 |
| GVLE | 47.1705▼ | -0.0969 (-0.21%) | 47.20 | 47.065 | 590 |
| GVUS | 63.1392▼ | -0.3999 (-0.63%) | 63.21 | 63.10 | 4,923 |
| GXC | 88.44▼ | -0.13 (-0.15%) | 88.85 | 88.2901 | 25,170 |
| GXIG | 24.4002▼ | -0.0998 (-0.41%) | 24.44 | 24.38 | 2,712 |