Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZY | 25.9823▼ | -0.2879 (-1.10%) | 26.27 | 25.92 | 13,372 |
| FLAX | 33.42▼ | -1.029 (-2.99%) | 33.708 | 33.38 | 137,100 |
| FLC | 15.53▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 37,476 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLEE | 37.838▼ | -0.393 (-1.03%) | 37.95 | 37.731 | 6,400 |
| FLGB | 36.86▲ | +0.08 (+0.22%) | 36.90 | 36.653 | 443,300 |
| FLGR | 32.18▼ | -0.365 (-1.12%) | 32.40 | 32.13 | 3,300 |
| FLJH | 44.944▼ | -0.872 (-1.90%) | 45.28 | 44.85 | 17,800 |
| FLL | 0.97▲ | +0.0276 (+2.93%) | 1.19 | 0.8707 | 1,781,483 |
| FLLA | 29.90▼ | -0.44 (-1.45%) | 30.16 | 29.79 | 64,000 |
| FLMB | 22.52▲ | +0.20 (+0.90%) | 22.55 | 22.43 | 63,100 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FLRG | 42.14▼ | -0.07 (-0.17%) | 42.14 | 41.98 | 13,800 |
| FLTB | 49.39▲ | +0.19 (+0.39%) | 49.44 | 49.20 | 59,500 |
| FLV | 87.83▲ | +1.1294 (+1.30%) | 87.84 | 85.60 | 129,087 |
| FMAO | 35.89▲ | +0.69 (+1.96%) | 36.31 | 34.32 | 139,815 |
| FMN | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 30,690 |
| FMUN | 48.3328▲ | +0.4048 (+0.84%) | 48.345 | 48.10 | 210,612 |
| FN | 317.67▼ | -38.39 (-10.78%) | 342.00 | 311.81 | 1,125,826 |
| FNGG | 249.247▼ | -16.573 (-6.23%) | 257.92 | 246.94 | 8,400 |
| FNRN | 16.80▲ | +0.52 (+3.19%) | 16.99 | 16.29 | 91,343 |
| FNWD | 43.50▲ | +1.22 (+2.89%) | 43.50 | 42.465 | 21,980 |
| FOPC | 24.65▲ | +0.14 (+0.57%) | 24.68 | 24.65 | 3,600 |
| FPF | 15.58▼ | -0.11 (-0.70%) | 15.7474 | 15.54 | 321,089 |
| FPS | 24.92▼ | -6.84 (-21.54%) | 27.31 | 23.155 | 44,230,945 |
| FPXI | 62.18▼ | -2.217 (-3.44%) | 62.81 | 61.94 | 13,800 |
| FR | 55.29▼ | -4.11 (-6.92%) | 57.66 | 55.02 | 4,626,926 |
| FRAF | 63.50▲ | +0.63 (+1.00%) | 64.475 | 62.85 | 66,412 |
| FRUT | 24.46▼ | -1.73 (-6.61%) | 25.27 | 24.32 | 6,100 |
| FSCS | 37.413▲ | +0.513 (+1.39%) | 37.413 | 36.93 | 4,954 |
| FSEG | 25.6043▼ | -0.2957 (-1.14%) | 25.63 | 25.6043 | 264 |
| FSGS | 33.0349▼ | -0.0166 (-0.05%) | 33.05 | 32.92 | 493 |
| FSHP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 408 |
| FTAG | 28.2772▼ | -0.1195 (-0.42%) | 28.2772 | 28.06 | 686 |
| FTC | 171.07▼ | -4.75 (-2.70%) | 173.06 | 170.21 | 13,100 |
| FTEK | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.32 | 111,117 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTPA | 8.28▲ | +0.07 (+0.85%) | 8.29 | 8.225 | 206,700 |
| FTRA | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 304,728 |
| FTSM | 59.74▲ | +0.07 (+0.12%) | 59.74 | 59.68 | 1,705,100 |
| FTXH | 43.198▲ | +0.448 (+1.05%) | 43.40 | 42.673 | 132,600 |
| FULC | 3.68▼ | -0.02 (-0.54%) | 3.735 | 3.66 | 2,309,019 |
| FUND | 9.77▲ | +0.01 (+0.10%) | 9.7726 | 9.57 | 20,429 |
| FURY | 0.495▼ | -0.005 (-1.00%) | 0.502 | 0.484 | 605,400 |
| FUSB | 16.69▲ | +0.34 (+2.08%) | 16.735 | 16.425 | 7,776 |
| FUSI | 50.43▼ | -0.02 (-0.04%) | 50.51 | 50.16 | 28,900 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |
| FVAV | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.0447 | 1,125,605 |
| FVC | 42.8536▼ | -0.4755 (-1.10%) | 42.909 | 42.76 | 7,542 |
| FVCB | 18.14▲ | +0.53 (+3.01%) | 18.23 | 17.53 | 121,806 |
| FXAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 218 |
| FXD | 68.31▲ | +1.77 (+2.66%) | 68.31 | 66.18 | 7,800 |
| FXE | 103.53▼ | -0.18 (-0.17%) | 103.63 | 103.30 | 74,500 |
| FXED | 16.64▲ | +0.245 (+1.49%) | 16.64 | 16.47 | 4,400 |
| FXG | 63.12▲ | +1.72 (+2.80%) | 63.12 | 61.64 | 11,400 |
| GAEM | 25.895▲ | +0.08 (+0.31%) | 25.895 | 25.83 | 7,700 |
| GAL | 52.4254▼ | -0.2692 (-0.51%) | 52.4254 | 52.3339 | 13,020 |
| GALX | 20.35▼ | -1.02 (-4.77%) | 20.91 | 20.25 | 1,800 |
| GANX | 1.29▲ | +0.10 (+8.40%) | 1.33 | 1.16 | 2,751,162 |
| GARY | 26.522▼ | -0.768 (-2.81%) | 26.90 | 26.52 | 11,400 |
| GBND | 48.81▲ | +0.35 (+0.72%) | 48.85 | 48.6032 | 154,187 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GCL | 0.8803▲ | +0.0425 (+5.07%) | 0.93 | 0.8254 | 183,677 |
| GCOR | 39.85▲ | +0.3121 (+0.79%) | 39.87 | 39.67 | 198,124 |
| GCPB | 49.00▲ | +0.25 (+0.51%) | 49.00 | 48.75 | 19,648 |
| GCPU | 24.165▼ | -2.043 (-7.80%) | 25.12 | 23.87 | 8,700 |
| GCV | 3.91▼ | -0.02 (-0.51%) | 3.97 | 3.85 | 64,817 |
| GDOG | 9.23▼ | -0.51 (-5.24%) | 9.35 | 9.13 | 112,200 |
| GDX | 81.69▼ | -5.03 (-5.80%) | 83.92 | 81.26 | 32,391,797 |
| GDXJ | 101.20▼ | -7.32 (-6.75%) | 104.70 | 100.64 | 6,707,544 |
| GECC | 4.80▼ | -0.11 (-2.24%) | 4.95 | 4.80 | 65,983 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 57,901 |
| GELS | 0.4349▼ | -0.0049 (-1.11%) | 0.441 | 0.43 | 22,986 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEND | 13.655▲ | +0.199 (+1.48%) | 13.655 | 13.655 | 400 |
| GENW | 14.483▼ | -0.082 (-0.56%) | 14.483 | 14.38 | 1,100 |
| GEOS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.11 | 152,045 |
| GEVG | 16.05▼ | -4.297 (-21.12%) | 18.88 | 15.40 | 77,700 |
| GFL | 44.14▲ | +0.66 (+1.52%) | 44.35 | 43.51 | 7,004,175 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GGLS | 61.72▲ | +1.974 (+3.30%) | 62.07 | 60.48 | 54,200 |
| GGN | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.12 | 665,910 |
| GGTL | 36.822▼ | -1.4124 (-3.69%) | 36.822 | 36.822 | 100 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 91,755 |
| GIX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 20,828 |
| GIXI | 4.05▲ | +0.05 (+1.25%) | 4.60 | 3.7645 | 7,474,441 |
| GL | 168.41▼ | -1.21 (-0.71%) | 168.60 | 161.52 | 1,736,013 |
| GLCR | 23.503▼ | -0.342 (-1.43%) | 23.60 | 23.503 | 1,800 |
| GLD | 369.00▼ | -9.95 (-2.63%) | 373.87 | 368.35 | 17,540,457 |
| GLDG | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 1,126,900 |
| GLDN | 14.47▼ | -0.69 (-4.55%) | 14.69 | 14.47 | 10,300 |
| GLED | 10.096▲ | +0.006 (+0.06%) | 10.096 | 10.09 | 125,127 |
| GLTR | 175.53▼ | -6.79 (-3.72%) | 178.29 | 175.24 | 51,000 |
| GLU | 17.56▼ | -0.14 (-0.79%) | 17.68 | 17.305 | 13,777 |
| GLWG | 8.26▼ | -1.61 (-16.31%) | 9.01 | 8.05 | 702,400 |
| GMF | 147.58▼ | -3.99 (-2.63%) | 148.13 | 147.38 | 4,600 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 34,743 |
| GMTL | 4.80▼ | -0.99 (-17.10%) | 5.84 | 4.58 | 1,092,900 |