Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EJAN | 30.289▲ | +0.0845 (+0.28%) | 30.289 | 30.13 | 9,245 |
| ELA | 6.37▼ | -0.37 (-5.49%) | 6.815 | 6.37 | 23,052 |
| ELD | 26.89▲ | +0.01 (+0.04%) | 27.09 | 26.20 | 18,969 |
| ELEV | 0.3716▲ | +0.0258 (+7.46%) | 0.3795 | 0.3352 | 1,048,805 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELM | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.24 | 41,200 |
| ELME | 15.57▲ | +0.155 (+1.01%) | 15.59 | 15.03 | 1,075,723 |
| ELQD | 81.4674▼ | -0.005 (-0.01%) | 81.4674 | 81.25 | 1,164 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| EM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 81,828 |
| EMB | 89.96▼ | -0.64 (-0.71%) | 90.21 | 89.76 | 12,070,400 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EMD | 9.39▲ | +0.01 (+0.11%) | 9.50 | 9.27 | 300,573 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMF | 12.68▲ | +0.055 (+0.44%) | 12.6984 | 12.575 | 37,685 |
| EMHC | 24.0355▼ | -0.1145 (-0.47%) | 24.055 | 23.93 | 38,592 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| EMO | 45.59▲ | +0.03 (+0.07%) | 45.8645 | 44.60 | 55,039 |
| EMPB | 25.901▲ | +0.091 (+0.35%) | 25.901 | 25.70 | 100 |
| EMR | 105.11▲ | +0.06 (+0.06%) | 105.33 | 102.84 | 3,842,076 |
| EMX | 2.31▲ | +0.04 (+1.76%) | 2.31 | 2.2301 | 408,818 |
| ENDW | 25.682▲ | +0.213 (+0.84%) | 25.682 | 25.31 | 10,100 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENLV | 1.02▼ | -0.025 (-2.39%) | 1.05 | 0.9974 | 86,358 |
| ENTO | 0.3407▼ | -0.0253 (-6.91%) | 0.36 | 0.3231 | 93,735 |
| ENTX | 2.17▼ | -0.07 (-3.13%) | 2.21 | 2.08 | 64,352 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| EOD | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.92 | 124,104 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPOW | 0.9999▼ | -0.0201 (-1.97%) | 1.00 | 0.92 | 11,974 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPU | 44.33▼ | -0.18 (-0.40%) | 44.33 | 43.67 | 10,700 |
| EQ | 0.4201▼ | -0.0259 (-5.81%) | 0.4447 | 0.4101 | 72,261 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| EQL | 41.05▲ | +0.22 (+0.54%) | 41.24 | 40.22 | 28,700 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| ERC | 9.20▲ | +0.03 (+0.33%) | 9.22 | 9.13 | 159,200 |
| ERO | 12.47▼ | -0.20 (-1.58%) | 12.525 | 12.03 | 384,700 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ESGE | 35.16▲ | +0.14 (+0.40%) | 35.225 | 34.88 | 633,809 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| ESN | 15.044▲ | +0.134 (+0.90%) | 15.044 | 14.76 | 3,700 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| ETX | 18.03▼ | -0.21 (-1.15%) | 18.34 | 18.00 | 18,441 |
| EUDA | 3.74▼ | -0.03 (-0.80%) | 3.87 | 3.72 | 111,062 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EVAV | 16.2591▲ | +0.0891 (+0.55%) | 16.2591 | 15.40 | 20,705 |
| EVC | 1.83▼ | -0.04 (-2.14%) | 1.87 | 1.76 | 306,921 |
| EVER | 23.74▼ | -0.02 (-0.08%) | 23.835 | 22.6301 | 666,103 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVG | 10.96▲ | +0.07 (+0.64%) | 10.98 | 10.71 | 32,970 |
| EVIM | 51.1874▼ | -0.0626 (-0.12%) | 51.195 | 51.125 | 38,749 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |
| EVR | 205.29▲ | +6.10 (+3.06%) | 212.0763 | 194.805 | 1,451,113 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EWA | 24.67▲ | +0.13 (+0.53%) | 24.73 | 24.30 | 1,885,300 |
| EWH | 17.52▲ | +0.40 (+2.34%) | 17.56 | 17.34 | 3,442,700 |
| EWN | 48.85▼ | -0.07 (-0.14%) | 49.05 | 48.23 | 27,400 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| EWTX | 16.40▲ | +0.94 (+6.08%) | 16.54 | 14.905 | 1,222,050 |
| EWV | 35.79▲ | +0.50 (+1.42%) | 36.58 | 35.71 | 32,100 |
| EXC | 46.90▲ | +0.04 (+0.09%) | 47.20 | 46.11 | 7,124,296 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXG | 8.08▲ | +0.01 (+0.12%) | 8.1199 | 7.94 | 1,060,452 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| EXPI | 9.16▲ | +0.18 (+2.00%) | 9.195 | 8.75 | 1,274,280 |
| EXR | 146.52▲ | +5.07 (+3.58%) | 146.88 | 141.47 | 1,782,900 |
| EYPT | 6.82▲ | +0.175 (+2.63%) | 6.895 | 6.486 | 645,099 |
| EZGO | 0.34▲ | +0.0019 (+0.56%) | 0.36 | 0.3333 | 72,301 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| FAAR | 26.68▼ | -0.17 (-0.63%) | 26.76 | 26.56 | 11,271 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FARX | 24.967▼ | -0.1029 (-0.41%) | 24.967 | 24.95 | 600 |
| FAST | 80.97▲ | +0.71 (+0.88%) | 81.24 | 78.85 | 4,508,932 |
| FATBB | 2.70▲ | +0.06 (+2.27%) | 3.16 | 2.70 | 7,706 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |
| FCA | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.55 | 3,100 |
| FCBD | 25.495▲ | +0.066 (+0.26%) | 25.495 | 25.47 | 8,400 |
| FCEF | 21.26▲ | +0.10 (+0.47%) | 21.26 | 21.039 | 3,969 |
| FCSH | 24.202▼ | -0.058 (-0.24%) | 24.202 | 24.10 | 2,200 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDBC | 40.48▲ | +1.02 (+2.58%) | 40.48 | 40.00 | 9,015 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FDHY | 47.56▼ | -0.17 (-0.36%) | 47.74 | 47.50 | 38,372 |
| FDLS | 27.7312▲ | +0.0512 (+0.18%) | 27.7312 | 27.165 | 9,291 |
| FDM | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.74 | 21,700 |
| FDN | 231.22▼ | -0.19 (-0.08%) | 231.73 | 224.65 | 772,200 |