Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 39.52▲ | +0.4013 (+1.03%) | 39.535 | 39.32 | 354 |
| JHMD | 42.69▲ | +0.46 (+1.09%) | 42.79 | 42.20 | 154,900 |
| JHML | 81.385▲ | +1.075 (+1.34%) | 81.695 | 80.64 | 118,100 |
| JHPI | 23.07▲ | +0.10 (+0.44%) | 23.10 | 23.015 | 66,677 |
| JHSC | 45.5184▲ | +1.1384 (+2.57%) | 45.69 | 44.7785 | 56,458 |
| JL | 3.59▼ | -1.32 (-26.88%) | 5.04 | 1.50 | 644,500 |
| JLQD | 42.1011▲ | +0.1418 (+0.34%) | 42.1011 | 42.02 | 121 |
| JMID | 30.12▲ | +0.3721 (+1.25%) | 30.23 | 29.91 | 11,400 |
| JMM | 6.14▲ | +0.02 (+0.33%) | 6.14 | 6.14 | 1,516 |
| JMOM | 70.30▲ | +0.88 (+1.27%) | 70.64 | 69.57 | 681,054 |
| JMSI | 50.645▲ | +0.115 (+0.23%) | 50.69 | 50.41 | 35,100 |
| JOET | 42.85▲ | +0.55 (+1.30%) | 43.07 | 42.52 | 106,300 |
| JPAN | 37.689▲ | +0.462 (+1.24%) | 37.85 | 37.34 | 900 |
| JPEF | 74.27▲ | +0.7489 (+1.02%) | 74.563 | 73.56 | 338,400 |
| JPSE | 54.19▲ | +1.16 (+2.19%) | 54.27 | 53.583 | 43,800 |
| JPSV | 61.6678▲ | +1.5344 (+2.55%) | 61.71 | 60.56 | 787 |
| JPUS | 129.165▲ | +1.374 (+1.08%) | 129.362 | 128.29 | 16,300 |
| JSML | 78.664▲ | +1.2974 (+1.68%) | 78.75 | 77.50 | 447,221 |
| JWEL | 2.14▼ | -0.01 (-0.47%) | 2.15 | 2.05 | 8,556 |
| JXI | 79.89▲ | +0.27 (+0.34%) | 80.18 | 79.38 | 58,887 |
| KBA | 31.20▲ | +0.33 (+1.07%) | 31.3399 | 30.86 | 1,340,822 |
| KBDU | 45.8087▲ | +6.3616 (+16.13%) | 46.13 | 44.25 | 7,971 |
| KBWR | 67.1772▲ | +2.9592 (+4.61%) | 67.21 | 64.61 | 42,650 |
| KDRN | 23.29▲ | +0.0228 (+0.10%) | 23.29 | 23.29 | 24 |
| KEAT | 31.983▲ | +0.165 (+0.52%) | 32.07 | 31.93 | 1,600 |
| KF | 42.85▲ | +1.83 (+4.46%) | 43.16 | 41.79 | 58,548 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 7,141 |
| KHC | 22.40▼ | -1.36 (-5.72%) | 22.80 | 21.985 | 40,776,210 |
| KJD | 18.762▲ | +0.8001 (+4.45%) | 19.09 | 18.43 | 7,700 |
| KMID | 25.65▲ | +0.50 (+1.99%) | 25.71 | 25.36 | 14,900 |
| KNGZ | 37.241▲ | +0.641 (+1.75%) | 37.34 | 36.801 | 9,000 |
| KNO | 53.8178▲ | +0.9393 (+1.78%) | 53.8178 | 53.2999 | 6,601 |
| KNRX | 1.32▼ | -0.15 (-10.20%) | 1.525 | 1.20 | 88,300 |
| KNSA | 41.83▲ | +0.80 (+1.95%) | 42.13 | 40.43 | 1,317,899 |
| KNX | 57.93▲ | +2.86 (+5.19%) | 58.76 | 55.00 | 6,628,400 |
| KOSS | 4.52▲ | +0.24 (+5.61%) | 4.52 | 4.32 | 25,452 |
| KOYN | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 3,900 |
| KPHO | 25.939▲ | +0.035 (+0.14%) | 26.04 | 25.8797 | 11,460 |
| KPLT | 6.70▼ | -0.305 (-4.35%) | 7.01 | 6.70 | 41,281 |
| KRNY | 8.26▲ | +0.38 (+4.82%) | 8.295 | 7.89 | 812,740 |
| KSPY | 27.68▲ | +0.2248 (+0.82%) | 27.765 | 27.40 | 51,652 |
| KWIN | 25.34▲ | +0.12 (+0.48%) | 25.34 | 25.20 | 28,900 |
| KWM | 0.795▲ | +0.0245 (+3.18%) | 0.90 | 0.75 | 1,335,200 |
| KYIV | 12.98▲ | +1.01 (+8.44%) | 13.10 | 11.93 | 1,049,770 |
| LALT | 23.4595▲ | +0.1062 (+0.45%) | 23.7115 | 23.2432 | 223,550 |
| LARK | 27.00▲ | +1.23 (+4.77%) | 27.13 | 25.98 | 9,300 |
| LAUR | 35.97▲ | +1.16 (+3.33%) | 36.125 | 34.99 | 1,104,666 |
| LCDS | 65.5228▲ | +0.7762 (+1.20%) | 65.5228 | 65.5228 | 19 |
| LCID | 11.47▲ | +1.74 (+17.88%) | 11.645 | 9.93 | 23,226,200 |
| LCII | 151.19▲ | +13.12 (+9.50%) | 151.85 | 139.45 | 1,269,542 |
| LCO | 27.0175▲ | +0.3643 (+1.37%) | 27.05 | 27.0126 | 671 |
| LCR | 38.60▲ | +0.31 (+0.81%) | 38.60 | 38.46 | 3,100 |
| LCUT | 3.97▲ | +0.10 (+2.58%) | 4.0599 | 3.8601 | 19,215 |
| LDRX | 32.447▲ | +0.3539 (+1.10%) | 32.57 | 32.25 | 11,200 |
| LEXX | 0.80▲ | +0.0643 (+8.74%) | 0.80 | 0.71 | 131,009 |
| LFSC | 36.401▲ | +0.2009 (+0.55%) | 36.401 | 36.04 | 3,800 |
| LGCL | 2.29▲ | +0.31 (+15.66%) | 2.33 | 1.94 | 81,600 |
| LGDX | 22.7738▲ | +0.2218 (+0.98%) | 22.7738 | 22.68 | 753 |
| LGPS | 0.8518▼ | -0.0482 (-5.36%) | 0.90 | 0.829 | 67,948 |
| LHSW | 0.7501▲ | +0.0385 (+5.41%) | 0.79 | 0.686 | 99,690 |
| LICN | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 2,397 |
| LIEN | 10.50▼ | -0.15 (-1.41%) | 10.86 | 9.58 | 770,900 |
| LII | 516.42▲ | +10.98 (+2.17%) | 516.50 | 500.75 | 1,077,522 |
| LITL | 30.847▲ | +0.6098 (+2.02%) | 30.847 | 30.50 | 700 |
| LIVE | 19.75▼ | -0.411 (-2.04%) | 21.69 | 19.75 | 9,400 |
| LKSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 25,997 |
| LLYZ | 8.34▼ | -0.6411 (-7.14%) | 8.97 | 8.30 | 27,600 |
| LND | 3.93▲ | +0.12 (+3.15%) | 3.99 | 3.84 | 109,572 |
| LNKB | 8.80▲ | +0.29 (+3.41%) | 8.83 | 8.53 | 326,616 |
| LOKV | 10.32▲ | +0.0099 (+0.10%) | 10.32 | 10.31 | 44,200 |
| LPAA | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.63 | 43,800 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 104,800 |
| LQAI | 39.364▲ | +0.443 (+1.14%) | 39.364 | 38.98 | 25,800 |
| LRE | 1.49▼ | -0.05 (-3.25%) | 1.60 | 1.335 | 375,658 |
| LRGE | 80.607▲ | +0.8749 (+1.10%) | 80.98 | 79.438 | 46,500 |
| LSAT | 39.17▲ | +0.51 (+1.32%) | 39.22 | 38.75 | 65,900 |
| LSEQ | 30.122▲ | +0.21 (+0.70%) | 30.25 | 30.08 | 9,800 |
| LSH | 1.27▲ | +0.3563 (+39.00%) | 1.32 | 0.871 | 406,300 |
| LST | 41.82▲ | +0.55 (+1.33%) | 41.93 | 41.58 | 56,700 |
| LSTA | 4.03▲ | +1.87 (+86.57%) | 4.17 | 3.98 | 4,961,956 |
| LTAX | 25.0272▲ | +0.1477 (+0.59%) | 25.0272 | 24.99 | 2,203 |
| LUCD | 1.13▼ | -0.08 (-6.61%) | 1.6293 | 1.12 | 32,169,740 |
| LUV | 42.85▲ | +0.47 (+1.11%) | 43.47 | 42.35 | 11,975,200 |
| LVLU | 24.30▲ | +3.67 (+17.79%) | 32.319 | 20.0001 | 459,235 |
| LXRX | 1.56▲ | +0.25 (+19.08%) | 1.65 | 1.33 | 10,503,271 |
| LXU | 9.96▲ | +0.67 (+7.21%) | 10.17 | 9.42 | 1,325,554 |
| MANI | 25.105▲ | +0.0393 (+0.16%) | 25.13 | 25.095 | 1,900 |
| MB | 7.40▲ | +0.38 (+5.41%) | 7.70 | 7.15 | 10,700 |
| MBAV | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 277,000 |
| MBCN | 35.78▲ | +1.59 (+4.65%) | 35.84 | 34.53 | 19,273 |
| MBIO | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.985 | 56,387 |
| MBOX | 36.7862▲ | +0.5772 (+1.59%) | 36.7862 | 36.63 | 11,083 |
| MBSX | 26.608▲ | +0.268 (+1.02%) | 26.608 | 26.608 | 600 |
| MCB | 90.71▲ | +11.08 (+13.91%) | 91.02 | 80.56 | 630,200 |
| MCDS | 60.8975▲ | +1.0022 (+1.67%) | 60.8975 | 60.8975 | 36 |
| MCH | 29.503▲ | +0.41 (+1.41%) | 29.53 | 29.4801 | 1,493 |
| MCHB | 14.95▲ | +0.68 (+4.77%) | 15.00 | 14.43 | 575,500 |
| MDBH | 3.34▼ | -0.0901 (-2.63%) | 3.5399 | 3.2101 | 37,858 |
| MEDX | 33.639▲ | +0.7142 (+2.17%) | 33.639 | 33.23 | 4,300 |
| MEGL | 1.37▲ | +0.1468 (+12.00%) | 1.45 | 1.24 | 184,590 |