Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| IBTL | 20.3747▼ | -0.0203 (-0.10%) | 20.41 | 20.345 | 128,296 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| ICMB | 1.86▲ | +0.076 (+4.26%) | 1.869 | 1.80 | 136,878 |
| ICOI | 11.8847▼ | -0.1953 (-1.62%) | 12.055 | 11.87 | 74,755 |
| IDLV | 35.253▼ | -0.0523 (-0.15%) | 35.51 | 35.1101 | 24,317 |
| IDU | 116.72▲ | +3.18 (+2.80%) | 116.83 | 114.42 | 1,242,655 |
| IDVY | 24.6002▼ | -0.3403 (-1.36%) | 24.82 | 24.6002 | 281 |
| IDX | 13.83▼ | -0.40 (-2.81%) | 13.89 | 13.72 | 142,751 |
| IEUS | 71.34▼ | -1.08 (-1.49%) | 72.15 | 70.74 | 10,288 |
| IEV | 71.14▼ | -0.44 (-0.61%) | 71.805 | 70.51 | 222,849 |
| IEX | 206.64▲ | +3.01 (+1.48%) | 208.535 | 203.81 | 500,343 |
| IEZ | 30.50▲ | +0.59 (+1.97%) | 30.81 | 29.99 | 1,505,449 |
| IFBD | 0.98▼ | -0.055 (-5.31%) | 1.01 | 0.944 | 6,372 |
| IFEB | 30.551▼ | -0.1126 (-0.37%) | 30.69 | 30.4809 | 24,499 |
| IFLO | 32.12▼ | -0.3052 (-0.94%) | 32.2799 | 31.86 | 2,286 |
| IG | 20.74▼ | -0.04 (-0.19%) | 20.80 | 20.7251 | 63,177 |
| IHAK | 46.25▼ | -1.77 (-3.69%) | 46.95 | 45.49 | 316,693 |
| IHG | 143.62▲ | +3.41 (+2.43%) | 145.69 | 141.02 | 478,065 |
| IIF | 22.16▼ | -0.35 (-1.55%) | 22.445 | 21.855 | 44,706 |
| IIGD | 24.61▼ | -0.035 (-0.14%) | 24.645 | 24.595 | 4,578 |
| IJUL | 34.59▼ | -0.134 (-0.39%) | 34.69 | 34.40 | 32,619 |
| ILCV | 97.75▲ | +0.13 (+0.13%) | 97.90 | 97.11 | 106,178 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| IMUX | 0.9183▲ | +0.0183 (+2.03%) | 0.9309 | 0.8533 | 5,789,353 |
| INAC | 10.17▲ | +0.0077 (+0.08%) | 10.17 | 10.17 | 1,310 |
| IND | 22.71▼ | -0.255 (-1.11%) | 23.30 | 22.71 | 3,422 |
| INDE | 27.50▼ | -0.358 (-1.29%) | 27.50 | 27.50 | 372 |
| INDI | 3.43▲ | +0.03 (+0.88%) | 3.715 | 3.40 | 7,554,386 |
| INDL | 46.08▼ | -1.14 (-2.41%) | 46.87 | 45.47 | 42,409 |
| INDZ | 24.3288▼ | -0.1176 (-0.48%) | 24.46 | 24.1901 | 1,462 |
| INEO | 0.6244▼ | -0.0236 (-3.64%) | 0.66 | 0.6105 | 135,024 |
| INKM | 34.3341▲ | +0.0741 (+0.22%) | 34.43 | 34.20 | 156,188 |
| INLF | 3.49▼ | -0.01 (-0.29%) | 3.742 | 3.4101 | 3,627 |
| INLX | 7.00▼ | -0.20 (-2.78%) | 7.00 | 7.00 | 894 |
| INRO | 33.8065▼ | -0.1171 (-0.35%) | 33.95 | 33.74 | 7,709 |
| INSP | 56.35▲ | +2.15 (+3.97%) | 56.90 | 53.08 | 1,005,138 |
| INTW | 114.02▲ | +5.19 (+4.77%) | 119.07 | 110.33 | 824,284 |
| INV | 6.90▲ | +0.99 (+16.75%) | 6.92 | 5.85 | 3,709,444 |
| IOCT | 35.9199▼ | -0.1701 (-0.47%) | 36.0606 | 35.91 | 106,323 |
| IOO | 132.45▼ | -0.75 (-0.56%) | 133.4211 | 131.34 | 269,986 |
| IOYY | 9.23▼ | -0.255 (-2.69%) | 9.48 | 9.166 | 28,530 |
| IPAY | 46.76▼ | -1.95 (-4.00%) | 48.08 | 46.17 | 47,232 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 229,444 |
| IQDY | 40.2667▼ | -0.7013 (-1.71%) | 40.70 | 40.04 | 25,677 |
| IQHI | 26.105▼ | -0.02 (-0.08%) | 26.16 | 26.081 | 317 |
| IQI | 9.86 | +0.00 (+0.00%) | 9.91 | 9.8294 | 189,149 |
| IQSI | 36.8508▼ | -0.3326 (-0.89%) | 37.19 | 36.525 | 12,698 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| IRET | 20.9229▲ | +0.1936 (+0.93%) | 20.9229 | 20.85 | 471 |
| IRTR | 31.4844▼ | -0.0906 (-0.29%) | 31.64 | 31.43 | 10,198 |
| ISCV | 74.0537▲ | +0.0091 (+0.01%) | 74.40 | 73.445 | 21,457 |
| ISHG | 75.44▼ | -0.1755 (-0.23%) | 75.7099 | 75.32 | 51,823 |
| ISHP | 35.1605▼ | -0.7869 (-2.19%) | 35.1605 | 35.1605 | 28 |
| ISMD | 44.20▼ | -0.13 (-0.29%) | 44.4147 | 43.615 | 25,702 |
| IT | 148.60▼ | -8.49 (-5.40%) | 152.69 | 145.1001 | 1,470,174 |
| ITDI | 39.8788▼ | -0.3012 (-0.75%) | 40.10 | 39.8788 | 3,646 |
| ITDJ | 31.0367▼ | -0.1755 (-0.56%) | 31.185 | 30.95 | 1,493 |
| ITGR | 84.86▼ | -0.30 (-0.35%) | 85.85 | 82.64 | 699,547 |
| ITOC | 0.2996▼ | -0.005 (-1.64%) | 0.3199 | 0.2901 | 77,556 |
| ITOT | 155.24▼ | -0.67 (-0.43%) | 156.10 | 153.83 | 3,002,927 |
| IUS | 61.7222▲ | +0.0246 (+0.04%) | 61.8654 | 61.36 | 50,169 |
| IUSG | 175.06▼ | -1.54 (-0.87%) | 176.6351 | 173.27 | 844,677 |
| IVF | 2.17▼ | -0.08 (-3.56%) | 2.40 | 2.1001 | 48,953 |
| IVSI | 27.3735▼ | -0.2168 (-0.79%) | 27.41 | 27.366 | 9,950 |
| IVSS | 27.8697▼ | -0.1759 (-0.63%) | 27.995 | 27.86 | 3,172 |
| IWB | 387.93▼ | -1.73 (-0.44%) | 389.9692 | 384.43 | 1,303,060 |
| IWD | 227.49▲ | +0.94 (+0.41%) | 227.985 | 225.61 | 2,180,711 |
| IWFG | 52.1931▼ | -0.4819 (-0.91%) | 52.60 | 52.02 | 1,724 |
| IXC | 54.42▲ | +0.46 (+0.85%) | 54.47 | 53.97 | 1,791,381 |
| IYM | 183.18▼ | -1.188 (-0.64%) | 183.473 | 181.14 | 70,369 |
| JAPN | 23.155▼ | -0.2872 (-1.23%) | 23.34 | 23.0565 | 10,570 |
| JBS | 16.86▼ | -0.62 (-3.55%) | 17.50 | 16.85 | 7,638,316 |
| JCE | 15.89▼ | -0.08 (-0.50%) | 15.94 | 15.73 | 50,171 |
| JCTC | 1.91▼ | -0.015 (-0.78%) | 1.9101 | 1.9011 | 5,515 |
| JF | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9991 | 30,093 |
| JHEM | 37.02▼ | -0.775 (-2.05%) | 37.50 | 37.02 | 10,739 |
| JHLN | 24.665 | +0.00 (+0.00%) | 24.665 | 24.665 | 63,538 |
| JHMM | 71.79▼ | -0.01 (-0.01%) | 72.09 | 71.00 | 341,849 |
| JHMU | 26.2835▲ | +0.0235 (+0.09%) | 26.29 | 26.24 | 12,339 |
| JIDE | 48.9306▼ | -0.3669 (-0.74%) | 49.27 | 48.9306 | 1,721 |
| JMID | 30.4535▼ | -0.2004 (-0.65%) | 30.53 | 30.4535 | 981 |
| JMM | 5.89▼ | -0.02 (-0.34%) | 5.9199 | 5.88 | 9,666 |
| JOB | 0.2404▲ | +0.0154 (+6.84%) | 0.2408 | 0.225 | 432,875 |
| JOJO | 15.69▼ | -0.0247 (-0.16%) | 15.709 | 15.681 | 6,999 |
| JPIN | 73.1261▼ | -0.6076 (-0.82%) | 73.64 | 72.805 | 7,313 |
| JPRE | 51.42▲ | +0.74 (+1.46%) | 51.43 | 50.6608 | 40,645 |
| JPXN | 93.8477▼ | -0.7623 (-0.81%) | 94.5522 | 92.8401 | 21,209 |
| JPY | 33.9607▼ | -0.1952 (-0.57%) | 34.14 | 33.87 | 2,248 |
| JSI | 51.85▼ | -0.08 (-0.15%) | 51.94 | 51.805 | 189,677 |
| JUSA | 64.1881▼ | -0.1398 (-0.22%) | 64.46 | 64.02 | 779 |
| JUST | 101.075▼ | -0.3676 (-0.36%) | 101.56 | 100.53 | 8,985 |
| JXG | 3.95▼ | -0.10 (-2.47%) | 4.07 | 3.9499 | 1,881 |
| JYD | 4.10▲ | +0.44 (+12.02%) | 4.12 | 3.64 | 65,244 |
| JZXN | 0.975▼ | -0.035 (-3.47%) | 1.01 | 0.95 | 132,613 |
| KARS | 35.23▼ | -1.06 (-2.92%) | 35.65 | 34.823 | 91,002 |
| KBON | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 16,159 |
| KBUF | 28.08▼ | -0.275 (-0.97%) | 28.08 | 28.04 | 378 |
| KCCA | 14.981▲ | +0.021 (+0.14%) | 14.99 | 14.91 | 36,297 |