Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMDX | 6.63▲ | +0.74 (+12.56%) | 6.63 | 5.70 | 351,800 |
| IMO | 85.25▼ | -1.03 (-1.19%) | 86.9999 | 85.1411 | 1,367,596 |
| IMRA | 37.8486▼ | -1.26 (-3.22%) | 39.33 | 37.47 | 11,855 |
| INAC | 9.98 | +0.00 (+0.00%) | 10.02 | 9.98 | 15,400 |
| INCE | 59.9176▲ | +0.0628 (+0.10%) | 59.9999 | 59.845 | 5,297 |
| INDH | 44.0662▼ | -0.1051 (-0.24%) | 44.15 | 44.00 | 2,030 |
| INDV | 24.09▼ | -0.20 (-0.82%) | 24.56 | 23.99 | 2,550,500 |
| INEO | 0.813▼ | -0.0405 (-4.75%) | 0.8858 | 0.80 | 56,770 |
| INM | 2.16▲ | +0.01 (+0.47%) | 2.1697 | 2.11 | 32,697 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.13 | 24.0942 | 75,268 |
| INO | 2.33▼ | -0.14 (-5.67%) | 2.49 | 2.315 | 1,613,562 |
| INOV | 33.573▲ | +0.0044 (+0.01%) | 33.62 | 33.573 | 528 |
| INRO | 31.7713▼ | -0.0172 (-0.05%) | 31.7899 | 31.71 | 2,365 |
| INTG | 35.55▲ | +6.25 (+21.33%) | 38.00 | 29.00 | 36,381 |
| INVN | 21.1622▲ | +0.2662 (+1.27%) | 21.1622 | 20.86 | 2,920 |
| ION | 39.337▼ | -0.906 (-2.25%) | 39.79 | 39.15 | 7,200 |
| IOT | 39.15▲ | +1.94 (+5.21%) | 39.22 | 37.05 | 5,564,102 |
| IPAC | 74.45▼ | -0.71 (-0.94%) | 74.69 | 74.32 | 632,841 |
| IPM | 2.10▲ | +0.15 (+7.69%) | 2.18 | 1.94 | 102,900 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.12 | 16,700 |
| IPSC | 0.565▼ | -0.0055 (-0.96%) | 0.5916 | 0.55 | 2,681,026 |
| IPW | 0.5685▼ | -0.0513 (-8.28%) | 0.6099 | 0.46 | 2,268,589 |
| IQSM | 34.32▲ | +0.2346 (+0.69%) | 34.32 | 34.27 | 1,200 |
| IQSU | 53.996▲ | +0.128 (+0.24%) | 54.05 | 53.988 | 4,700 |
| IQSZ | 27.033▼ | -0.058 (-0.21%) | 27.033 | 27.033 | 100 |
| IRDM | 18.98▲ | +0.31 (+1.66%) | 19.715 | 18.88 | 3,734,194 |
| IROQ | 25.31▼ | -0.57 (-2.20%) | 25.39 | 25.31 | 3,342 |
| IRS | 11.53▲ | +0.15 (+1.32%) | 12.01 | 11.30 | 421,600 |
| IRTR | 30.903▼ | -0.017 (-0.05%) | 30.94 | 30.903 | 27,021 |
| IRVH | 21.105▲ | +0.02 (+0.09%) | 21.105 | 21.105 | 100 |
| ISBA | 34.95▼ | -0.56 (-1.58%) | 35.77 | 34.95 | 5,751 |
| ISHG | 75.55▼ | -0.21 (-0.28%) | 76.0949 | 75.50 | 126,065 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.99 | 48.95 | 435,966 |
| ITAN | 35.465▲ | +0.394 (+1.12%) | 35.51 | 35.36 | 5,600 |
| ITDH | 37.43▼ | -0.1158 (-0.31%) | 37.506 | 37.43 | 4,441 |
| ITDI | 37.42▼ | -0.13 (-0.35%) | 37.50 | 37.4199 | 3,878 |
| ITEQ | 58.54▲ | +0.16 (+0.27%) | 58.87 | 58.18 | 16,990 |
| IWB | 368.61▲ | +0.22 (+0.06%) | 369.47 | 367.68 | 1,067,560 |
| JACS | 10.38▼ | -0.02 (-0.19%) | 10.3986 | 10.38 | 4,464 |
| JAGX | 1.99▼ | -0.21 (-9.55%) | 2.21 | 1.95 | 139,638 |
| JAPN | 28.2436▼ | -0.3424 (-1.20%) | 28.37 | 28.21 | 28,415 |
| JAZZ | 137.50▲ | +2.65 (+1.97%) | 139.50 | 134.09 | 1,138,300 |
| JBDI | 1.83▲ | +0.11 (+6.40%) | 1.87 | 1.73 | 122,954 |
| JBIO | 10.03▲ | +0.03 (+0.30%) | 10.45 | 9.835 | 326,903 |
| JEM | 0.35▲ | +0.013 (+3.86%) | 0.4437 | 0.3231 | 3,272,297 |
| JG | 8.4701▼ | -0.0299 (-0.35%) | 8.4716 | 7.51 | 17,865 |
| JGLO | 68.43▲ | +0.12 (+0.18%) | 68.56 | 68.25 | 76,478 |
| JGRW | 27.1451▲ | +0.0211 (+0.08%) | 27.1699 | 27.131 | 3,857 |
| JHAI | 27.237▼ | -0.101 (-0.37%) | 27.31 | 27.18 | 15,300 |
| JHDV | 39.755▲ | +0.0244 (+0.06%) | 39.755 | 39.755 | 100 |
| JHI | 13.67▼ | -0.03 (-0.22%) | 13.80 | 13.64 | 87,100 |
| JHMB | 22.465▲ | +0.015 (+0.07%) | 22.48 | 22.451 | 43,800 |
| JHMD | 40.32▼ | -0.31 (-0.76%) | 40.56 | 40.29 | 73,447 |
| JHMU | 26.2416▲ | +0.0016 (+0.01%) | 26.31 | 26.2416 | 38,606 |
| JHS | 11.74▼ | -0.13 (-1.10%) | 11.93 | 11.74 | 115,100 |
| JIII | 51.213▲ | +0.028 (+0.05%) | 51.33 | 51.13 | 9,300 |
| JL | 6.13▼ | -0.42 (-6.41%) | 6.65 | 6.13 | 51,200 |
| JLS | 18.65▲ | +0.04 (+0.21%) | 18.66 | 18.56 | 27,100 |
| JNUG | 145.24▼ | -38.09 (-20.78%) | 156.5176 | 141.63 | 1,233,028 |
| JRE | 24.9294▼ | -0.0676 (-0.27%) | 24.99 | 24.92 | 447 |
| JSTC | 20.435▲ | +0.04 (+0.20%) | 20.479 | 20.36 | 35,300 |
| JULT | 44.0727▲ | +0.0247 (+0.06%) | 44.1499 | 43.9801 | 5,457 |
| JUNW | 32.915▲ | +0.0115 (+0.03%) | 32.921 | 32.915 | 1,900 |
| JWEL | 2.12▲ | +0.41 (+23.98%) | 2.51 | 1.75 | 11,089,700 |
| JXI | 80.42▼ | -0.9402 (-1.16%) | 81.42 | 80.23 | 65,606 |
| JYD | 5.43▲ | +0.10 (+1.88%) | 5.6433 | 5.2805 | 103,064 |
| KAVL | 0.6251▲ | +0.015 (+2.46%) | 0.66 | 0.60 | 422,151 |
| KCCA | 17.715▼ | -0.141 (-0.79%) | 17.89 | 17.68 | 62,000 |
| KEMQ | 26.144▼ | -0.3266 (-1.23%) | 26.28 | 26.08 | 26,505 |
| KFII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 230,703 |
| KGC | 23.07▼ | -2.86 (-11.03%) | 24.05 | 22.63 | 22,167,100 |
| KHYB | 24.595▲ | +0.035 (+0.14%) | 24.62 | 24.59 | 4,800 |
| KLMN | 27.6442▲ | +0.0754 (+0.27%) | 27.6442 | 27.6099 | 354 |
| KLMT | 30.62▼ | -0.119 (-0.39%) | 30.67 | 30.62 | 227 |
| KLXY | 27.2729▼ | -0.0335 (-0.12%) | 27.30 | 27.2729 | 193 |
| KNCT | 131.9875▼ | -0.8455 (-0.64%) | 131.9875 | 131.10 | 1,545 |
| KOSS | 5.484▲ | +0.494 (+9.90%) | 5.50 | 5.00 | 112,361 |
| KPRO | 30.9047▼ | -0.0756 (-0.24%) | 30.9047 | 30.9047 | 4 |
| KRBN | 33.70▼ | -0.27 (-0.79%) | 33.93 | 33.61 | 18,900 |
| KRKR | 5.73▼ | -0.3478 (-5.72%) | 5.85 | 5.69 | 18,711 |
| KROP | 31.465▲ | +0.09 (+0.29%) | 31.465 | 31.20 | 5,206 |
| KSPY | 28.68▲ | +0.02 (+0.07%) | 28.6995 | 28.5701 | 49,346 |
| KTF | 9.25▲ | +0.04 (+0.43%) | 9.25 | 9.21 | 223,300 |
| KTTA | 0.762▲ | +0.0146 (+1.95%) | 0.784 | 0.722 | 137,400 |
| KVYO | 26.20▲ | +1.87 (+7.69%) | 26.23 | 24.39 | 3,899,842 |
| LALT | 22.9343▲ | +0.4784 (+2.13%) | 23.0053 | 22.905 | 2,674 |
| LCCC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 22,500 |
| LCG | 33.374▲ | +0.175 (+0.53%) | 33.374 | 33.20 | 2,332 |
| LCR | 38.066▼ | -0.0535 (-0.14%) | 38.10 | 38.03 | 8,600 |
| LDRC | 25.40▲ | +0.015 (+0.06%) | 25.48 | 25.40 | 600 |
| LDRT | 25.395▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 10,300 |
| LDSF | 19.154▼ | -0.061 (-0.32%) | 19.18 | 19.12 | 66,900 |
| LDWY | 4.87▼ | -0.04 (-0.81%) | 4.90 | 4.63 | 2,700 |
| LEDS | 2.59▲ | +0.15 (+6.15%) | 2.76 | 2.3554 | 95,331 |
| LEXI | 35.172▼ | -0.247 (-0.70%) | 35.22 | 35.14 | 18,500 |
| LFEQ | 53.644▼ | -0.0244 (-0.05%) | 53.70 | 53.62 | 2,061 |
| LFGY | 37.42▲ | +0.03 (+0.08%) | 37.60 | 36.82 | 295,200 |
| LFVN | 8.63▲ | +0.09 (+1.05%) | 8.84 | 8.52 | 166,000 |
| LGCB | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.73 | 4,129,332 |
| LGCL | 2.80▼ | -0.33 (-10.54%) | 3.08 | 2.75 | 62,034 |