Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAL | 0.915▲ | +0.04 (+4.57%) | 0.9761 | 0.875 | 37,732 |
| SNBR | 8.55▼ | -0.09 (-1.04%) | 8.85 | 8.33 | 595,639 |
| SNDX | 21.30▼ | -0.30 (-1.39%) | 21.73 | 21.07 | 906,164 |
| SNOA | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.48 | 27,317 |
| SNOY | 12.43▲ | +0.07 (+0.57%) | 12.43 | 12.29 | 98,409 |
| SNSE | 9.00▼ | -0.26 (-2.81%) | 9.269 | 9.00 | 21,071 |
| SNSR | 37.555▲ | +0.0259 (+0.07%) | 37.565 | 37.4101 | 8,634 |
| SNTG | 2.00▼ | -0.15 (-6.98%) | 2.20 | 2.00 | 12,800 |
| SNWV | 30.49▼ | -0.18 (-0.59%) | 31.03 | 30.01 | 44,498 |
| SOAR | 0.9431▼ | -0.1069 (-10.18%) | 1.08 | 0.9107 | 18,489,371 |
| SOCL | 55.03▼ | -0.1316 (-0.24%) | 55.03 | 54.845 | 8,767 |
| SOEZ | 20.8578▲ | +0.0269 (+0.13%) | 20.8795 | 20.79 | 3,102 |
| SOGP | 12.74▼ | -0.34 (-2.60%) | 13.44 | 12.39 | 41,170 |
| SOHO | 2.145▼ | -0.015 (-0.69%) | 2.16 | 2.14 | 165,356 |
| SOLT | 6.19▲ | +0.01 (+0.16%) | 6.45 | 6.01 | 9,468,400 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SORA | 3.43▲ | +0.17 (+5.21%) | 3.60 | 3.05 | 54,100 |
| SOS | 1.57▼ | -0.01 (-0.63%) | 1.6299 | 1.545 | 36,116 |
| SOTK | 4.06▼ | -0.01 (-0.25%) | 4.1205 | 4.06 | 34,936 |
| SPAB | 25.80▲ | +0.01 (+0.04%) | 25.84 | 25.78 | 2,225,800 |
| SPAM | 31.3836▼ | -0.0194 (-0.06%) | 31.3836 | 31.375 | 335 |
| SPAQ | 90.81▼ | -1.0899 (-1.19%) | 91.2701 | 90.58 | 3,229 |
| SPBC | 45.25▼ | -0.006 (-0.01%) | 45.299 | 45.155 | 5,000 |
| SPC | 19.655▼ | -0.165 (-0.83%) | 20.55 | 18.80 | 35,800 |
| SPCX | 21.815▼ | -0.015 (-0.07%) | 21.825 | 21.70 | 4,900 |
| SPDG | 41.352▲ | +0.002 (+0.00%) | 41.367 | 41.27 | 4,600 |
| SPDN | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.29 | 14,585,357 |
| SPE | 15.56▲ | +0.11 (+0.71%) | 15.56 | 15.45 | 60,000 |
| SPFI | 39.57▼ | -0.08 (-0.20%) | 39.8099 | 39.08 | 77,312 |
| SPGP | 115.56▼ | -0.11 (-0.10%) | 115.73 | 115.19 | 142,900 |
| SPHB | 119.61▼ | -0.27 (-0.23%) | 119.97 | 119.36 | 561,196 |
| SPHQ | 76.33▼ | -0.01 (-0.01%) | 76.44 | 76.19 | 834,968 |
| SPIT | 26.3303▼ | -0.1327 (-0.50%) | 26.50 | 26.325 | 13,961 |
| SPOK | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.85 | 135,204 |
| SPPL | 4.10▼ | -0.06 (-1.44%) | 4.43 | 4.00 | 17,819 |
| SPRB | 85.74▲ | +1.74 (+2.07%) | 86.275 | 82.8756 | 36,870 |
| SPRC | 1.47▲ | +0.07 (+5.00%) | 1.555 | 1.30 | 5,581,895 |
| SPRO | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 280,387 |
| SPRX | 39.099▼ | -0.821 (-2.06%) | 39.97 | 39.019 | 166,400 |
| SPSB | 30.20▲ | +0.03 (+0.10%) | 30.20 | 30.16 | 1,314,596 |
| SPTE | 35.47▲ | +0.07 (+0.20%) | 35.52 | 35.3112 | 13,246 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| SPUT | 27.492▼ | -0.088 (-0.32%) | 27.55 | 27.492 | 3,700 |
| SPVM | 68.5479▼ | -0.0872 (-0.13%) | 68.65 | 68.3614 | 5,417 |
| SPVU | 57.3586▼ | -0.0025 (+0.00%) | 57.38 | 57.195 | 4,389 |
| SPWO | 27.51▲ | +0.02 (+0.07%) | 27.57 | 27.3149 | 21,696 |
| SPXD | 26.15▼ | -0.014 (-0.05%) | 26.15 | 26.058 | 216 |
| SPXN | 74.755▼ | -0.0003 (+0.00%) | 74.80 | 74.755 | 675 |
| SPXV | 75.3964▼ | -0.0236 (-0.03%) | 75.50 | 75.3964 | 1,909 |
| SPYG | 108.19▼ | -0.02 (-0.02%) | 108.5387 | 108.045 | 2,071,105 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| SPYV | 57.37 | +0.00 (+0.00%) | 57.42 | 57.2194 | 3,216,171 |
| SQFT | 3.94▲ | +0.69 (+21.23%) | 4.31 | 2.60 | 7,330,595 |
| SQLV | 43.8773▼ | -0.0311 (-0.07%) | 43.8773 | 43.83 | 438 |
| SQNS | 4.76▼ | -0.01 (-0.21%) | 4.92 | 4.70 | 206,700 |
| SR | 82.97▼ | -0.48 (-0.58%) | 83.61 | 82.62 | 295,500 |
| SRAD | 23.10▼ | -0.01 (-0.04%) | 23.19 | 22.99 | 775,711 |
| SRL | 7.10▲ | +0.31 (+4.57%) | 7.30 | 6.83 | 60,633 |
| SROI | 33.809▲ | +0.099 (+0.29%) | 33.809 | 33.809 | 100 |
| SRTS | 3.79 | +0.00 (+0.00%) | 3.85 | 3.74 | 38,488 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| SRVR | 29.145▲ | +0.02 (+0.07%) | 29.17 | 29.03 | 69,951 |
| SRXH | 0.281▲ | +0.022 (+8.49%) | 0.297 | 0.242 | 28,512,000 |
| SRZN | 22.20▼ | -0.695 (-3.04%) | 22.99 | 21.342 | 29,409 |
| SSB | 95.77▼ | -0.48 (-0.50%) | 96.46 | 95.26 | 443,400 |
| SSII | 5.74▼ | -0.27 (-4.49%) | 6.00 | 5.37 | 91,600 |
| SSSS | 9.61▲ | +0.36 (+3.89%) | 9.6799 | 9.24 | 193,651 |
| SST | 4.61 | +0.00 (+0.00%) | 4.77 | 4.5401 | 10,756 |
| SSYS | 8.95▼ | -0.13 (-1.43%) | 9.07 | 8.83 | 597,858 |
| STAA | 23.35▼ | -0.28 (-1.18%) | 23.70 | 23.31 | 668,679 |
| STCE | 63.20▼ | -2.15 (-3.29%) | 65.71 | 63.00 | 171,100 |
| STKS | 1.80▼ | -0.01 (-0.55%) | 1.8535 | 1.78 | 48,553 |
| STNC | 33.435▼ | -0.025 (-0.07%) | 33.435 | 33.32 | 184 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| STRN | 22.5354▼ | -0.0546 (-0.24%) | 22.5599 | 22.515 | 3,527 |
| STRO | 11.49▲ | +0.74 (+6.88%) | 11.9999 | 10.73 | 106,485 |
| STSS | 2.22▲ | +0.02 (+0.91%) | 2.39 | 2.1362 | 253,442 |
| STT | 132.28▲ | +0.06 (+0.05%) | 132.66 | 131.78 | 1,326,337 |
| STVN | 20.70▼ | -0.25 (-1.19%) | 21.096 | 20.53 | 124,430 |
| STXT | 20.25▲ | +0.06 (+0.30%) | 20.25 | 20.20 | 2,300 |
| SUNS | 9.77▼ | -0.17 (-1.71%) | 10.1336 | 9.65 | 195,914 |
| SUPL | 40.374▲ | +0.052 (+0.13%) | 40.38 | 40.355 | 500 |
| SUPP | 70.87▲ | +0.1871 (+0.26%) | 70.87 | 70.87 | 100 |
| SUPV | 12.15▲ | +0.01 (+0.08%) | 12.41 | 11.91 | 642,600 |
| SURE | 129.3584▲ | +0.0215 (+0.02%) | 129.3584 | 129.32 | 296 |
| SUSA | 141.28▲ | +0.12 (+0.09%) | 141.37 | 141.08 | 110,568 |
| SUUN | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 6,646,800 |
| SUZ | 9.32▲ | +0.05 (+0.54%) | 9.38 | 9.29 | 1,404,185 |
| SVCO | 4.25▼ | -0.09 (-2.07%) | 4.30 | 3.75 | 290,871 |
| SWKH | 17.13▼ | -0.03 (-0.17%) | 17.2952 | 17.03 | 9,175 |
| SWP | 28.865▼ | -0.005 (-0.02%) | 28.93 | 28.71 | 68,981 |
| SWVL | 1.84▼ | -0.33 (-15.21%) | 2.14 | 1.81 | 44,294 |
| SWZ | 6.27▲ | +0.06 (+0.97%) | 6.28 | 6.24 | 482,300 |
| SXQG | 33.37▲ | +0.026 (+0.08%) | 33.37 | 33.37 | 500 |
| SXT | 96.11▼ | -0.07 (-0.07%) | 96.75 | 95.415 | 186,962 |
| SYBX | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.15 | 29,825 |
| SZNE | 35.7378▲ | +0.0278 (+0.08%) | 35.7378 | 35.7378 | 22 |
| TACN | 25.754▲ | +0.0682 (+0.27%) | 25.77 | 25.725 | 10,425 |
| TAFI | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 401,300 |
| TAFL | 25.05▼ | -0.035 (-0.14%) | 25.12 | 25.04 | 174,421 |