Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDLB | 19.75▲ | +0.20 (+1.02%) | 19.82 | 19.525 | 297,636 |
| PDM | 9.48▲ | +0.24 (+2.60%) | 9.50 | 9.24 | 4,394,746 |
| PDN | 44.672▼ | -0.0485 (-0.11%) | 44.78 | 44.606 | 31,629 |
| PDYN | 5.82▼ | -0.01 (-0.17%) | 5.88 | 5.57 | 2,531,148 |
| PEBK | 43.01▼ | -0.58 (-1.33%) | 45.62 | 41.70 | 148,963 |
| PEBO | 38.53▲ | +0.69 (+1.82%) | 38.84 | 37.55 | 1,229,882 |
| PECO | 42.34▲ | +0.13 (+0.31%) | 42.68 | 42.13 | 3,330,430 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PEMX | 89.6317▼ | -0.8613 (-0.95%) | 90.13 | 89.51 | 1,116 |
| PENN | 21.88▲ | +0.795 (+3.77%) | 22.12 | 21.27 | 19,723,046 |
| PEPG | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.62 | 511,880 |
| PEPS | 31.4414▲ | +0.0475 (+0.15%) | 31.4414 | 31.4414 | 91 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 116,489 |
| PEVC | 29.0332▲ | +0.3892 (+1.36%) | 29.0332 | 29.0332 | 87 |
| PEZ | 104.5409▲ | +1.3259 (+1.28%) | 104.5409 | 103.9701 | 1,581 |
| PFAI | 3.60▼ | -0.14 (-3.74%) | 3.63 | 3.60 | 1,101 |
| PFBC | 104.82▲ | +0.08 (+0.08%) | 105.86 | 104.39 | 262,247 |
| PFI | 60.8791▼ | -0.0644 (-0.11%) | 61.11 | 60.83 | 2,689 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PFS | 23.64▲ | +0.02 (+0.08%) | 23.77 | 23.45 | 2,792,791 |
| PGC | 47.99▲ | +1.59 (+3.43%) | 48.31 | 46.48 | 576,279 |
| PGEN | 5.86▲ | +0.34 (+6.16%) | 5.95 | 5.482 | 10,873,256 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGNY | 28.51▲ | +1.13 (+4.13%) | 28.57 | 27.25 | 1,558,735 |
| PGRI | 26.8467▼ | -0.2072 (-0.77%) | 26.91 | 26.8467 | 251 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PH | 968.92▼ | -20.99 (-2.12%) | 982.40 | 965.5775 | 1,229,673 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PHM | 137.61▲ | +1.80 (+1.33%) | 137.98 | 135.467 | 3,138,842 |
| PHR | 10.07▲ | +0.94 (+10.30%) | 10.07 | 9.20 | 2,649,425 |
| PI | 132.53▼ | -1.79 (-1.33%) | 133.975 | 127.50 | 890,988 |
| PIFI | 94.46▲ | +0.125 (+0.13%) | 94.46 | 94.46 | 14 |
| PIM | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 43,840 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PIZ | 54.78▼ | -0.76 (-1.37%) | 55.25 | 54.44 | 95,387 |
| PJP | 118.67▲ | +2.9938 (+2.59%) | 118.88 | 116.10 | 26,293 |
| PKBK | 32.89▲ | +0.33 (+1.01%) | 32.99 | 32.185 | 305,268 |
| PKE | 33.88▲ | +1.92 (+6.01%) | 33.94 | 31.87 | 865,608 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PLAB | 30.69▼ | -2.16 (-6.58%) | 31.515 | 29.94 | 4,328,488 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLCE | 2.83▼ | -0.12 (-4.07%) | 3.015 | 2.755 | 499,220 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PLTA | 9.05▲ | +0.84 (+10.23%) | 9.20 | 8.48 | 175,664 |
| PLTK | 3.83▲ | +0.22 (+6.09%) | 3.90 | 3.57 | 2,894,118 |
| PLUR | 2.0313▼ | -0.1287 (-5.96%) | 2.22 | 1.99 | 19,127 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.9416 | 5,127 |
| PLX | 2.30▲ | +0.08 (+3.60%) | 2.34 | 2.215 | 1,290,045 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |
| PLYX | 2.40▲ | +0.09 (+3.90%) | 2.49 | 2.31 | 100,088 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| PMM | 6.38▲ | +0.03 (+0.47%) | 6.41 | 6.3401 | 145,368 |
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNFP | 101.04▲ | +2.34 (+2.37%) | 101.48 | 98.11 | 2,514,936 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| POAS | 0.3013▲ | +0.0283 (+10.37%) | 0.3499 | 0.2808 | 890,624 |
| POCI | 5.29▲ | +0.20 (+3.93%) | 5.40 | 5.09 | 78,225 |
| POWI | 79.37▼ | -5.44 (-6.41%) | 82.61 | 79.195 | 2,459,778 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PPL | 37.02▲ | +0.02 (+0.05%) | 37.36 | 36.71 | 20,487,067 |
| PQDI | 19.4399▲ | +0.0099 (+0.05%) | 19.48 | 19.4301 | 2,788 |
| PQUS | 27.1924▼ | -0.0136 (-0.05%) | 27.245 | 27.1907 | 3,997 |
| PR | 18.72▼ | -0.14 (-0.74%) | 18.95 | 18.44 | 24,113,912 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRDO | 33.33▲ | +0.35 (+1.06%) | 33.67 | 32.805 | 1,057,025 |
| PRE | 18.83▼ | -0.92 (-4.66%) | 19.97 | 18.30 | 175,984 |
| PRGS | 33.15▲ | +3.34 (+11.20%) | 33.57 | 30.02 | 2,406,361 |
| PRI | 283.89▲ | +2.52 (+0.90%) | 284.33 | 281.22 | 278,015 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PRK | 184.11▲ | +2.49 (+1.37%) | 184.52 | 180.535 | 552,330 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PRLD | 4.38▲ | +0.28 (+6.83%) | 4.38 | 4.03 | 3,693,041 |
| PRM | 34.40▼ | -2.50 (-6.78%) | 37.50 | 34.24 | 9,629,516 |
| PRME | 3.43▲ | +0.25 (+7.86%) | 3.45 | 3.14 | 6,277,494 |
| PROK | 1.83▲ | +0.13 (+7.65%) | 1.845 | 1.69 | 9,463,457 |
| PROV | 17.20▲ | +0.03 (+0.17%) | 17.25 | 17.17 | 12,736 |
| PRPO | 23.31▲ | +0.905 (+4.04%) | 23.71 | 22.00 | 54,309 |
| PRSD | 25.085▲ | +0.03 (+0.12%) | 25.109 | 25.06 | 115,940 |
| PRTH | 7.31▲ | +0.30 (+4.28%) | 7.32 | 6.94 | 1,862,111 |
| PRVA | 25.57▲ | +1.04 (+4.24%) | 25.70 | 24.71 | 3,792,032 |
| PSCD | 119.6229▲ | +2.2286 (+1.90%) | 119.6229 | 119.37 | 535 |
| PSCF | 65.5003▲ | +0.7587 (+1.17%) | 65.5003 | 64.63 | 1,190 |
| PSCM | 105.3791▼ | -0.2544 (-0.24%) | 105.3791 | 103.95 | 2,351 |
| PSFE | 7.42▲ | +0.79 (+11.92%) | 7.42 | 6.68 | 333,227 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSL | 112.6339▲ | +1.6298 (+1.47%) | 112.6339 | 112.06 | 729 |
| PSNYW | 2.395▲ | +0.105 (+4.59%) | 2.59 | 2.30 | 11,218 |
| PSR | 105.0349▲ | +1.3859 (+1.34%) | 105.04 | 104.26 | 4,884 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PSWD | 38.9687▲ | +1.3041 (+3.46%) | 38.9687 | 38.46 | 667 |
| PTBD | 19.1296▲ | +0.0046 (+0.02%) | 19.13 | 19.11 | 18,349 |
| PTGX | 121.88▼ | -0.75 (-0.61%) | 123.43 | 118.31 | 2,343,324 |