Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNU | 53.71▲ | +3.45 (+6.86%) | 54.12 | 48.62 | 131,957 |
| TXS | 39.5907▼ | -0.1356 (-0.34%) | 39.629 | 39.3601 | 2,522 |
| TYO | 13.6824▼ | -0.2576 (-1.85%) | 13.78 | 13.6803 | 7,874 |
| UAC | 9.84▼ | -0.06 (-0.61%) | 9.86 | 9.84 | 33,211 |
| UAL | 100.04▲ | +6.37 (+6.80%) | 100.34 | 97.2049 | 8,752,965 |
| UBOT | 29.50▲ | +1.6393 (+5.88%) | 29.50 | 28.51 | 30,099 |
| UBR | 39.325▲ | +0.4002 (+1.03%) | 39.62 | 38.95 | 4,519 |
| UCB | 33.94▲ | +0.36 (+1.07%) | 34.26 | 33.82 | 644,888 |
| UCC | 50.9843▲ | +1.5023 (+3.04%) | 51.38 | 50.61 | 5,563 |
| UCO | 43.27▼ | -5.70 (-11.64%) | 44.70 | 42.7601 | 6,116,635 |
| UCYB | 48.1025▼ | -0.9283 (-1.89%) | 48.54 | 46.83 | 1,829 |
| UDI | 34.39▼ | -0.1285 (-0.37%) | 34.475 | 34.39 | 4,157 |
| UDN | 18.38▲ | +0.09 (+0.49%) | 18.405 | 18.37 | 134,247 |
| UEVM | 61.7708▲ | +1.1423 (+1.88%) | 61.7708 | 61.38 | 14,221 |
| UFI | 3.88▲ | +0.22 (+6.01%) | 4.00 | 3.70 | 115,612 |
| UFIV | 48.7118▲ | +0.1768 (+0.36%) | 48.72 | 48.71 | 3,903 |
| UFO | 52.70▲ | +1.94 (+3.82%) | 52.78 | 51.15 | 1,602,323 |
| UG | 6.71▼ | -0.34 (-4.82%) | 7.49 | 6.71 | 29,893 |
| UGL | 61.02▲ | +3.50 (+6.08%) | 61.64 | 60.675 | 2,912,460 |
| UITB | 47.0631▲ | +0.2081 (+0.44%) | 47.07 | 47.00 | 192,903 |
| ULE | 13.0857▲ | +0.0923 (+0.71%) | 13.13 | 13.08 | 10,714 |
| ULST | 40.385▲ | +0.005 (+0.01%) | 40.41 | 40.38 | 107,907 |
| UNB | 24.98▲ | +0.16 (+0.64%) | 25.22 | 23.9737 | 11,006 |
| UNIY | 48.63▲ | +0.205 (+0.42%) | 48.64 | 48.63 | 196 |
| UNP | 268.23▲ | +4.22 (+1.60%) | 270.275 | 265.12 | 3,019,941 |
| UPGR | 26.7453▼ | -0.0376 (-0.14%) | 26.7453 | 26.7453 | 81 |
| UPLT | 38.26▲ | +3.8513 (+11.19%) | 38.26 | 38.26 | 200 |
| UPW | 24.45▼ | -0.65 (-2.59%) | 24.735 | 24.41 | 37,335 |
| URAA | 45.47▲ | +4.97 (+12.27%) | 45.98 | 41.0864 | 113,089 |
| URGN | 26.25▲ | +2.42 (+10.16%) | 27.43 | 23.63 | 2,834,939 |
| UROY | 4.11▲ | +0.30 (+7.87%) | 4.13 | 3.7918 | 3,333,662 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,497,537 |
| USAI | 45.78▼ | -1.3285 (-2.82%) | 46.51 | 45.651 | 20,815 |
| USAS | 6.49▲ | +0.95 (+17.15%) | 6.56 | 5.87 | 10,543,624 |
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USDX | 25.70▼ | -0.0457 (-0.18%) | 25.73 | 25.69 | 231,479 |
| USE | 32.4974▼ | -1.8612 (-5.42%) | 32.59 | 32.46 | 2,415 |
| USFE | 34.681▲ | +0.3838 (+1.12%) | 34.681 | 34.625 | 350 |
| USL | 51.15▼ | -3.43 (-6.28%) | 51.85 | 50.95 | 78,759 |
| USNA | 20.01▲ | +0.75 (+3.89%) | 21.00 | 19.51 | 202,322 |
| USOY | 8.49▼ | -0.58 (-6.39%) | 8.6599 | 8.44 | 529,455 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| USVN | 48.023▲ | +0.2222 (+0.46%) | 48.023 | 47.97 | 6,099 |
| UTHY | 40.6728▲ | +0.2957 (+0.73%) | 40.68 | 40.57 | 19,149 |
| UTI | 36.96▼ | -1.66 (-4.30%) | 38.865 | 36.26 | 1,012,398 |
| UTRE | 49.41▲ | +0.115 (+0.23%) | 49.41 | 49.39 | 3,572 |
| UTSL | 47.43▼ | -2.20 (-4.43%) | 49.58 | 47.22 | 137,804 |
| UTZ | 8.30▲ | +0.61 (+7.93%) | 8.68 | 8.155 | 3,466,759 |
| UUP | 27.35▼ | -0.15 (-0.55%) | 27.37 | 27.32 | 2,479,297 |
| UWMC | 3.49▲ | +0.06 (+1.75%) | 4.00 | 3.42 | 49,094,894 |
| VACI | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 395,699 |
| VALG | 22.424▲ | +1.4657 (+6.99%) | 22.424 | 22.20 | 669 |
| VALN | 5.41▲ | +0.12 (+2.27%) | 5.41 | 5.28 | 41,552 |
| VAVX | 19.99▲ | +0.3981 (+2.03%) | 20.37 | 19.87 | 5,014 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VBCA | 75.61▲ | +0.185 (+0.25%) | 75.63 | 75.47 | 43,994 |
| VBCB | 75.595▲ | +0.075 (+0.10%) | 75.64 | 75.57 | 37,542 |
| VBCC | 75.6925▲ | +0.1675 (+0.22%) | 75.70 | 75.56 | 38,403 |
| VBCD | 75.7322▲ | +0.2422 (+0.32%) | 75.76 | 75.69 | 35,921 |
| VBCE | 75.8899▲ | +0.3055 (+0.40%) | 75.97 | 75.82 | 44,635 |
| VBCF | 75.9891▲ | +0.3741 (+0.49%) | 76.049 | 75.93 | 37,708 |
| VBCH | 75.89▲ | +0.3762 (+0.50%) | 75.89 | 75.83 | 1,925 |
| VBCI | 75.9586▲ | +0.4636 (+0.61%) | 75.9586 | 75.84 | 12,875 |
| VBCJ | 75.8986▲ | +0.4686 (+0.62%) | 75.91 | 75.80 | 13,077 |
| VCOB | 49.619▲ | +0.2161 (+0.44%) | 49.619 | 49.619 | 31 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VDC | 230.59▼ | -0.22 (-0.10%) | 231.70 | 229.73 | 483,276 |
| VDE | 162.43▼ | -6.80 (-4.02%) | 164.74 | 161.46 | 978,853 |
| VEEA | 0.4745▲ | +0.0115 (+2.48%) | 0.5157 | 0.4601 | 254,846 |
| VEEV | 167.35▼ | -3.84 (-2.24%) | 171.08 | 167.16 | 35,354,392 |
| VEON | 49.13▼ | -0.01 (-0.02%) | 50.00 | 49.00 | 114,861 |
| VFH | 127.59▲ | +0.61 (+0.48%) | 128.595 | 127.465 | 928,353 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VIPS | 14.73▲ | +0.61 (+4.32%) | 14.835 | 14.285 | 3,156,377 |
| VIST | 68.59▼ | -3.52 (-4.88%) | 70.11 | 68.205 | 1,833,075 |
| VIVK | 1.74▼ | -0.21 (-10.77%) | 1.91 | 1.7001 | 208,599 |
| VLLU | 25.239▲ | +0.267 (+1.07%) | 25.239 | 25.239 | 200 |
| VLRS | 7.85▲ | +0.37 (+4.95%) | 7.915 | 7.7201 | 610,079 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| VMD | 8.515▼ | -1.185 (-12.22%) | 9.28 | 8.34 | 753,405 |
| VNET | 9.01▲ | +0.53 (+6.25%) | 9.061 | 8.575 | 8,328,367 |
| VNIE | 27.105▲ | +0.7577 (+2.88%) | 27.105 | 27.105 | 100 |
| VNME | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 75,096 |
| VNRX | 2.49▲ | +0.16 (+6.87%) | 2.78 | 2.34 | 1,010,659 |
| VNT | 35.04▲ | +0.13 (+0.37%) | 36.00 | 34.83 | 1,975,377 |
| VRA | 4.14▲ | +0.03 (+0.73%) | 4.22 | 4.0986 | 472,060 |
| VRAI | 27.9347▼ | -0.3239 (-1.15%) | 28.025 | 27.88 | 1,836 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VRE | 18.95▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 802,127 |
| VRM | 11.95▼ | -0.94 (-7.29%) | 13.97 | 11.80 | 12,537 |
| VS | 1.27▼ | -0.05 (-3.79%) | 1.3599 | 1.24 | 48,180 |
| VSEE | 0.1755▼ | -0.0074 (-4.05%) | 0.19 | 0.1727 | 904,322 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VST | 158.29▼ | -2.09 (-1.30%) | 162.99 | 156.61 | 8,202,047 |
| VSTD | 0.3721▲ | +0.0109 (+3.02%) | 0.38 | 0.3612 | 23,667 |
| VTAK | 0.9246▼ | -0.0014 (-0.15%) | 0.96 | 0.9074 | 47,031 |
| VTC | 76.97▲ | +0.37 (+0.48%) | 76.9999 | 76.86 | 286,444 |