Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLE | 4.27▼ | -1.18 (-21.65%) | 5.22 | 4.0001 | 14,324 |
| PTN | 21.45▲ | +0.89 (+4.33%) | 23.45 | 21.06 | 30,220 |
| PUI | 45.7868▼ | -1.7458 (-3.67%) | 47.53 | 45.7868 | 59,046 |
| PURR | 5.20▼ | -0.65 (-11.11%) | 5.91 | 5.1201 | 15,430,245 |
| PWB | 127.93▼ | -2.23 (-1.71%) | 129.83 | 126.96 | 197,894 |
| PWER | 37.9338▼ | -0.8391 (-2.16%) | 38.0101 | 37.9338 | 1,198 |
| PWZ | 23.90▼ | -0.25 (-1.04%) | 24.16 | 23.87 | 491,100 |
| PXH | 25.94▼ | -0.75 (-2.81%) | 26.40 | 25.9139 | 597,197 |
| PXLW | 5.65▼ | -0.13 (-2.25%) | 5.79 | 5.36 | 58,110 |
| QABA | 56.4647▼ | -0.2903 (-0.51%) | 56.58 | 56.16 | 8,243 |
| QB | 43.1421▼ | -0.0979 (-0.23%) | 43.1421 | 43.1421 | 1 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QCML | 11.98▼ | -0.1947 (-1.60%) | 12.43 | 11.90 | 78,866 |
| QCOM | 129.90▼ | -1.38 (-1.05%) | 132.75 | 129.78 | 77,621,554 |
| QGRD | 25.6243▼ | -0.3023 (-1.17%) | 25.84 | 25.59 | 7,648 |
| QHDG | 28.748▼ | -0.317 (-1.09%) | 29.04 | 28.748 | 400 |
| QIS | 13.573▲ | +0.2233 (+1.67%) | 13.573 | 13.39 | 600 |
| QLYS | 96.44▼ | -0.15 (-0.16%) | 97.33 | 93.655 | 1,149,720 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QNST | 11.57▼ | -0.44 (-3.66%) | 12.10 | 11.435 | 1,475,310 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QRVO | 78.16▲ | +0.42 (+0.54%) | 79.38 | 77.30 | 3,139,703 |
| QSML | 27.35▼ | -0.4539 (-1.63%) | 27.62 | 27.35 | 400 |
| QTOP | 30.14▼ | -0.58 (-1.89%) | 30.63 | 29.94 | 430,900 |
| QTR | 28.5537▼ | -0.5297 (-1.82%) | 29.03 | 28.5537 | 8,411 |
| QTWO | 48.19▼ | -0.43 (-0.88%) | 48.7098 | 47.26 | 1,316,209 |
| QURE | 16.09▲ | +0.83 (+5.44%) | 17.719 | 15.00 | 4,772,109 |
| QVCGA | 1.78▼ | -1.08 (-37.76%) | 2.98 | 1.78 | 1,225,527 |
| QVML | 38.2413▼ | -0.5847 (-1.51%) | 38.75 | 38.18 | 3,593 |
| QVMT | 59.21▼ | -0.14 (-0.24%) | 59.605 | 58.90 | 18,659 |
| QWLD | 140.883▼ | -2.4371 (-1.70%) | 141.865 | 140.715 | 2,323 |
| QXQ | 25.8604▼ | -0.5169 (-1.96%) | 26.185 | 25.7871 | 7,880 |
| R | 191.78▼ | -0.69 (-0.36%) | 193.81 | 189.89 | 737,090 |
| RAAA | 24.92▼ | -0.025 (-0.10%) | 24.9401 | 24.91 | 7,001 |
| RAAQ | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.45 | 112,347 |
| RAAY | 99.82▼ | -0.1051 (-0.11%) | 99.82 | 99.82 | 100 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.43 | 10.39 | 102,612 |
| RADX | 4.795▲ | +0.075 (+1.59%) | 4.94 | 4.4414 | 43,189 |
| RANG | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.495 | 13,579 |
| RAUS | 25.2784▼ | -0.4022 (-1.57%) | 25.525 | 25.21 | 13,630 |
| RAVE | 2.49▼ | -0.14 (-5.32%) | 2.72 | 2.49 | 100,537 |
| RAY | 3.9373▼ | -0.0127 (-0.32%) | 4.055 | 3.8703 | 8,259 |
| RBCAA | 66.81▼ | -1.54 (-2.25%) | 68.07 | 66.50 | 161,746 |
| RBIL | 50.02▲ | +0.035 (+0.07%) | 50.04 | 49.96 | 28,528 |
| RBKB | 15.49▲ | +0.35 (+2.31%) | 15.50 | 15.10 | 67,816 |
| RBLD | 79.68▼ | -2.1031 (-2.57%) | 80.00 | 79.68 | 300 |
| RBRK | 49.28▼ | -1.64 (-3.22%) | 50.89 | 49.10 | 9,461,863 |
| RCGE | 27.032▼ | -0.624 (-2.26%) | 27.032 | 27.032 | 100 |
| RCKT | 4.14▼ | -0.25 (-5.69%) | 4.60 | 4.125 | 11,126,377 |
| RCLO | 24.585▼ | -0.015 (-0.06%) | 24.6299 | 24.585 | 4,102 |
| RCLY | 98.02▼ | -0.0351 (-0.04%) | 98.02 | 98.02 | 100 |
| RCS | 5.26▼ | -0.29 (-5.23%) | 5.56 | 5.24 | 344,705 |
| RCTR | 34.45▼ | -1.5228 (-4.23%) | 35.00 | 34.288 | 2,781 |
| RCUS | 21.64▼ | -0.79 (-3.52%) | 22.745 | 21.64 | 4,158,044 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDN | 32.47▼ | -0.40 (-1.22%) | 32.96 | 32.19 | 9,430,488 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| REAX | 2.36▼ | -0.04 (-1.67%) | 2.405 | 2.31 | 2,725,437 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REFI | 12.34▼ | -0.10 (-0.80%) | 12.51 | 12.12 | 525,685 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REG | 74.87▼ | -1.82 (-2.37%) | 76.72 | 74.61 | 4,746,707 |
| REGN | 732.87▼ | -4.58 (-0.62%) | 744.85 | 728.64 | 1,325,256 |
| REPL | 6.98▲ | +0.09 (+1.31%) | 7.175 | 6.82 | 2,447,119 |
| RESM | 19.7889▼ | -0.4257 (-2.11%) | 19.96 | 19.69 | 8,000 |
| REW | 12.30▲ | +0.555 (+4.73%) | 12.44 | 11.884 | 227,711 |
| REX | 38.71▼ | -1.97 (-4.84%) | 40.88 | 38.38 | 774,543 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RF | 25.36▲ | +0.15 (+0.60%) | 25.375 | 24.96 | 35,145,857 |
| RFAM | 9.80 | +0.00 (+0.00%) | 9.82 | 9.80 | 86,473 |
| RFCI | 22.2828▼ | -0.1435 (-0.64%) | 22.33 | 22.2701 | 673 |
| RGCO | 21.32▲ | +0.31 (+1.48%) | 21.515 | 21.01 | 46,210 |
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RGNX | 8.10▼ | -0.26 (-3.11%) | 8.48 | 8.065 | 2,687,263 |
| RGP | 3.72▼ | -0.07 (-1.85%) | 3.86 | 3.65 | 726,701 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| RHI | 23.29▲ | +0.34 (+1.48%) | 23.73 | 22.73 | 6,831,839 |
| RHP | 90.32▼ | -2.05 (-2.22%) | 92.34 | 89.60 | 782,676 |
| RHRX | 18.6441▼ | -0.2375 (-1.26%) | 18.79 | 18.6441 | 2,442 |
| RINF | 32.09▼ | -0.06 (-0.19%) | 32.3699 | 32.09 | 40,724 |
| RISN | 28.505▼ | -0.325 (-1.13%) | 28.80 | 28.505 | 7,323 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RJET | 16.73▼ | -0.20 (-1.18%) | 17.41 | 16.40 | 871,087 |
| RJF | 143.81▲ | +0.94 (+0.66%) | 144.66 | 142.265 | 2,622,549 |
| RJMI | 25.3448▼ | -0.2202 (-0.86%) | 25.53 | 25.3448 | 9,123 |
| RJVI | 24.826▼ | -0.219 (-0.87%) | 24.94 | 24.826 | 6,233 |
| RLAY | 9.91▼ | -0.09 (-0.90%) | 10.75 | 9.70 | 3,824,089 |
| RLJ | 7.50▼ | -0.14 (-1.83%) | 7.68 | 7.47 | 4,959,993 |
| RLX | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.11 | 4,260,805 |
| RLY | 35.20▼ | -0.53 (-1.48%) | 35.75 | 35.11 | 218,710 |
| RMBI | 13.14▼ | -0.48 (-3.52%) | 13.61 | 13.13 | 76,903 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |