Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 24.67▼ | -0.29 (-1.16%) | 24.905 | 24.1331 | 71,456 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MNTK | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.16 | 800,987 |
| MNTN | 11.29▼ | -0.04 (-0.35%) | 11.46 | 11.0783 | 2,109,589 |
| MNY | 0.74▼ | -0.0325 (-4.21%) | 0.7651 | 0.74 | 95,406 |
| MNZL | 60.3475▲ | +0.1587 (+0.26%) | 60.3475 | 59.95 | 8,404 |
| MO | 69.52▼ | -0.18 (-0.26%) | 69.98 | 68.62 | 14,331,800 |
| MOBI | 10.54▼ | -0.32 (-2.95%) | 11.5499 | 10.51 | 1,720,953 |
| MODD | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.11 | 207,157 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MOLN | 4.21▲ | +0.29 (+7.40%) | 4.72 | 4.02 | 2,856 |
| MORN | 203.83▲ | +0.98 (+0.48%) | 204.00 | 198.895 | 840,506 |
| MOS | 24.48▼ | -0.91 (-3.58%) | 25.36 | 24.46 | 11,773,304 |
| MOVE | 11.01▲ | +0.90 (+8.90%) | 11.25 | 10.01 | 1,018,275 |
| MP | 47.26▼ | -2.12 (-4.29%) | 50.20 | 47.26 | 9,654,522 |
| MPAA | 10.64▲ | +0.07 (+0.66%) | 10.67 | 10.43 | 333,467 |
| MPB | 36.94▲ | +0.14 (+0.38%) | 37.03 | 36.28 | 238,633 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPG | 3.73▼ | -0.3569 (-8.73%) | 4.15 | 3.72 | 193,176 |
| MPLT | 10.92▼ | -0.40 (-3.53%) | 11.21 | 10.51 | 1,831,196 |
| MQ | 15.57▼ | -0.26 (-1.64%) | 15.77 | 15.49 | 1,283,313 |
| MRAM | 15.28▲ | +0.47 (+3.17%) | 15.36 | 14.90 | 1,528,823 |
| MRBK | 19.05▼ | -0.27 (-1.40%) | 19.38 | 19.03 | 128,277 |
| MRCY | 85.28▼ | -0.90 (-1.04%) | 86.975 | 84.365 | 1,731,408 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MRP | 28.87▲ | +0.08 (+0.28%) | 29.00 | 28.435 | 5,590,222 |
| MRSH | 175.01▲ | +0.43 (+0.25%) | 176.24 | 172.63 | 6,864,271 |
| MSA | 179.66▲ | +0.895 (+0.50%) | 179.99 | 177.04 | 689,300 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MSBT | 23.28▲ | +1.36 (+6.20%) | 23.3399 | 22.385 | 793,556 |
| MSEX | 55.32▼ | -0.89 (-1.58%) | 56.15 | 55.02 | 239,894 |
| MSFT | 493.78▼ | -3.97 (-0.80%) | 498.65 | 491.10 | 39,622,288 |
| MSGE | 79.02▲ | +1.84 (+2.38%) | 80.17 | 76.33 | 1,288,318 |
| MSI | 458.67▼ | -1.01 (-0.22%) | 461.59 | 455.22 | 1,746,915 |
| MSM | 122.21▲ | +0.45 (+0.37%) | 122.39 | 119.37 | 1,807,117 |
| MSN | 0.4816▼ | -0.0033 (-0.68%) | 0.4937 | 0.4601 | 286,242 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSOS | 4.90▼ | -0.06 (-1.21%) | 4.9798 | 4.75 | 5,381,526 |
| MSOX | 2.90▼ | -0.07 (-2.36%) | 2.988 | 2.74 | 2,760,326 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTEX | 7.51▼ | -0.03 (-0.40%) | 7.78 | 6.11 | 26,100 |
| MTG | 29.69▲ | +0.02 (+0.07%) | 29.85 | 29.30 | 5,003,078 |
| MTGP | 42.915▼ | -0.185 (-0.43%) | 43.05 | 42.88 | 5,530 |
| MTH | 63.25▼ | -1.37 (-2.12%) | 64.255 | 62.83 | 2,560,122 |
| MTR | 2.44▼ | -0.02 (-0.81%) | 2.48 | 2.31 | 8,803 |
| MTRN | 251.53▲ | +1.06 (+0.42%) | 252.16 | 247.30 | 427,204 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MTUS | 19.11▼ | -0.28 (-1.44%) | 19.28 | 18.74 | 693,752 |
| MTX | 66.93▼ | -1.69 (-2.46%) | 68.30 | 66.13 | 471,496 |
| MUND | 97.54▼ | -0.79 (-0.80%) | 97.85 | 97.54 | 2,554 |
| MUNX | 23.9876▼ | -0.0387 (-0.16%) | 23.9876 | 23.95 | 504 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MUSQ | 25.01▼ | -0.2718 (-1.08%) | 25.01 | 25.01 | 97 |
| MUX | 19.00▲ | +0.41 (+2.21%) | 19.01 | 18.315 | 3,128,969 |
| MVBF | 30.59▼ | -0.24 (-0.78%) | 30.87 | 30.37 | 89,081 |
| MVPL | 43.6491▲ | +0.0423 (+0.10%) | 43.6491 | 43.34 | 2,033 |
| MVV | 81.74▼ | -0.49 (-0.60%) | 81.74 | 81.20 | 19,600 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| MWH | 26.46▲ | +0.74 (+2.88%) | 26.59 | 25.60 | 1,621,867 |
| MWYN | 1.10▲ | +0.1621 (+17.28%) | 1.19 | 0.95 | 229,020 |
| MXE | 13.165▼ | -0.1351 (-1.02%) | 13.2607 | 13.1206 | 8,065 |
| MXI | 109.82▼ | -1.1013 (-0.99%) | 110.46 | 109.39 | 13,700 |
| MYCH | 24.665▼ | -0.0199 (-0.08%) | 24.67 | 24.66 | 117,818 |
| MYCL | 23.8895▼ | -0.0705 (-0.29%) | 23.8895 | 23.8895 | 313 |
| MYHC | 24.8952▼ | -0.0379 (-0.15%) | 24.8952 | 24.87 | 136 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MYMK | 24.43▼ | -0.04 (-0.16%) | 24.43 | 24.43 | 211 |
| MZTI | 99.92▼ | -1.33 (-1.31%) | 102.23 | 99.41 | 1,485,588 |
| NABL | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 17,781,037 |
| NAGE | 2.99 | +0.00 (+0.00%) | 3.025 | 2.9701 | 609,157 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NATL | 45.64▼ | -0.11 (-0.24%) | 45.885 | 45.52 | 1,591,968 |
| NATO | 37.8364▼ | -0.2282 (-0.60%) | 37.8553 | 37.5499 | 40,105 |
| NAUT | 0.966▼ | -0.0057 (-0.59%) | 0.9978 | 0.9384 | 1,772,482 |
| NAVI | 9.51▼ | -0.33 (-3.35%) | 9.825 | 9.36 | 3,741,197 |
| NAVN | 21.36▼ | -0.77 (-3.48%) | 22.21 | 21.00 | 10,338,362 |
| NAZ | 11.60▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 35,465 |
| NBBK | 22.78▲ | +0.12 (+0.53%) | 22.80 | 22.31 | 529,547 |
| NBCR | 34.13▲ | +0.01 (+0.03%) | 34.13 | 34.03 | 52,360 |
| NBET | 41.4928▲ | +0.0687 (+0.17%) | 41.69 | 41.41 | 8,648 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NBHC | 40.97▼ | -0.17 (-0.41%) | 41.13 | 40.56 | 648,187 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NBOS | 28.43▼ | -0.0383 (-0.13%) | 28.525 | 28.38 | 101,879 |
| NBR | 85.28▼ | -1.57 (-1.81%) | 86.69 | 83.53 | 585,920 |
| NBTB | 51.51▲ | +0.06 (+0.12%) | 51.81 | 50.82 | 883,829 |
| NC | 36.91▼ | -0.885 (-2.34%) | 37.48 | 36.03 | 49,900 |
| NCDL | 12.06▼ | -0.22 (-1.79%) | 12.25 | 12.02 | 698,417 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCMI | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.15 | 2,187,078 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NE | 44.26▲ | +0.08 (+0.18%) | 44.41 | 43.52 | 2,160,364 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |