Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 51.66▼ | -1.76 (-3.29%) | 52.25 | 51.13 | 8,794,547 |
| QQQM | 284.34▼ | -10.19 (-3.46%) | 287.65 | 281.42 | 8,445,642 |
| QQQT | 16.86▼ | -0.50 (-2.88%) | 17.11 | 16.67 | 83,500 |
| QQQY | 20.45▼ | -0.75 (-3.54%) | 20.70 | 20.25 | 196,900 |
| QQUP | 58.328▼ | -2.671 (-4.38%) | 58.73 | 57.00 | 9,600 |
| QSIX | 40.4797▼ | -1.4123 (-3.37%) | 40.8498 | 40.21 | 2,259 |
| QSML | 34.3691▼ | -0.4185 (-1.20%) | 34.3691 | 34.30 | 383,112 |
| QTEC | 292.87▼ | -16.41 (-5.31%) | 298.98 | 288.54 | 451,300 |
| QTOP | 35.87▼ | -1.44 (-3.86%) | 36.27 | 35.44 | 395,300 |
| QTR | 32.718▼ | -0.887 (-2.64%) | 32.97 | 32.718 | 3,400 |
| QTUM | 133.83▼ | -7.31 (-5.18%) | 136.35 | 131.54 | 625,800 |
| QUBT | 6.60▼ | -0.22 (-3.23%) | 6.64 | 6.34 | 8,173,614 |
| QUIZ | 28.04▼ | -0.39 (-1.37%) | 28.15 | 27.925 | 33,837 |
| QUS | 196.20▼ | -1.12 (-0.57%) | 197.64 | 195.755 | 143,973 |
| QUSA | 16.098▼ | -0.472 (-2.85%) | 16.29 | 15.97 | 27,800 |
| QVMM | 34.2816▼ | -0.3486 (-1.01%) | 34.50 | 34.03 | 3,254 |
| QVMT | 62.9709▼ | -1.0848 (-1.69%) | 63.59 | 62.74 | 3,431 |
| QWLD | 158.114▼ | -0.906 (-0.57%) | 159.37 | 158.04 | 1,550 |
| RAAR | 51.69▼ | -0.005 (-0.01%) | 51.72 | 51.69 | 10,033 |
| RACC | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 11,614 |
| RACD | 10.24▼ | -0.12 (-1.16%) | 10.33 | 10.165 | 6,153 |
| RAFE | 50.687▼ | -0.3507 (-0.69%) | 50.9754 | 50.55 | 13,029 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| RANK | 18.56▼ | -0.5295 (-2.77%) | 18.66 | 18.39 | 6,731 |
| RAVE | 2.09▼ | -0.105 (-4.78%) | 2.23 | 2.085 | 60,040 |
| RAYA | 1.05▼ | -0.1854 (-15.01%) | 1.29 | 1.00 | 31,983 |
| RBA | 89.69▲ | +1.39 (+1.57%) | 90.345 | 87.50 | 3,488,991 |
| RBIL | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 32,700 |
| RBKB | 12.93▲ | +0.08 (+0.62%) | 13.10 | 12.85 | 168,383 |
| RBLD | 84.74▼ | -1.28 (-1.49%) | 85.54 | 84.45 | 3,400 |
| RBLY | 8.191▼ | -1.655 (-16.81%) | 8.994 | 7.791 | 47,600 |
| RCGE | 30.4582▲ | +0.0348 (+0.11%) | 30.4582 | 30.4582 | 19 |
| RCLO | 24.8151▲ | +0.0201 (+0.08%) | 24.82 | 24.80 | 5,158 |
| RCLR | 51.38▲ | +0.04 (+0.08%) | 51.38 | 51.38 | 700 |
| RCS | 5.08▲ | +0.15 (+3.04%) | 5.098 | 4.91 | 198,034 |
| RCTR | 30.337▼ | -0.733 (-2.36%) | 30.35 | 30.29 | 1,000 |
| RDDT | 91.73▼ | -37.87 (-29.22%) | 101.98 | 89.28 | 33,168,887 |
| RDIB | 10.80▲ | +0.40 (+3.85%) | 10.80 | 8.40 | 10,291 |
| RDOG | 38.34▼ | -0.34 (-0.88%) | 38.48 | 38.34 | 1,700 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDWR | 34.58▼ | -2.06 (-5.62%) | 36.195 | 33.90 | 982,335 |
| RDYY | 8.97▼ | -3.69 (-29.15%) | 9.75 | 8.80 | 102,800 |
| RECI | 20.493▼ | -0.187 (-0.90%) | 20.50 | 20.493 | 659 |
| RECT | 1.24 | +0.00 (+0.00%) | 1.2614 | 1.195 | 1,799 |
| REET | 26.43 | +0.00 (+0.00%) | 26.605 | 26.385 | 5,406,515 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| REGS | 11.0806▼ | -0.2494 (-2.20%) | 11.17 | 11.005 | 274,195 |
| REKR | 0.3978▲ | +0.007 (+1.79%) | 0.4723 | 0.39 | 9,928,143 |
| REMG | 32.791▼ | -0.943 (-2.80%) | 32.984 | 32.53 | 28,300 |
| REVB | 4.03▲ | +0.28 (+7.47%) | 4.03 | 3.75 | 22,083 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| RFAI | 30.00▼ | -0.50 (-1.64%) | 37.99 | 30.00 | 14,100 |
| RFAM | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 30,086 |
| RFIX | 36.87▼ | -0.26 (-0.70%) | 37.1587 | 35.89 | 1,054,195 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGLD | 228.77▼ | -8.06 (-3.40%) | 231.3172 | 225.23 | 933,473 |
| RGT | 14.48▼ | -0.125 (-0.86%) | 14.62 | 14.44 | 13,427 |
| RGYY | 4.875▼ | -0.145 (-2.89%) | 4.903 | 4.81 | 6,600 |
| RIGS | 22.16▲ | +0.02 (+0.09%) | 22.25 | 22.13 | 4,000 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RISN | 30.879▼ | -0.211 (-0.68%) | 30.944 | 30.80 | 5,800 |
| RISR | 36.70▼ | -0.06 (-0.16%) | 36.88 | 36.67 | 475,800 |
| RITA | 20.38▼ | -0.03 (-0.15%) | 20.41 | 20.31 | 2,900 |
| RJMI | 24.6916▼ | -0.0034 (-0.01%) | 24.79 | 24.68 | 17,024 |
| RKTO | 0.4867▼ | -0.0289 (-5.61%) | 0.525 | 0.4703 | 329,909 |
| RLX | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.59 | 1,327,131 |
| RMCF | 0.85▲ | +0.02 (+2.41%) | 0.9098 | 0.80 | 32,573 |
| RMD | 229.94▼ | -22.89 (-9.05%) | 248.045 | 228.33 | 3,441,009 |
| RMI | 14.17▲ | +0.23 (+1.65%) | 14.23 | 13.89 | 36,766 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| RMNY | 23.5705▲ | +0.0705 (+0.30%) | 23.5705 | 23.555 | 2,638 |
| RMRC | 25.9842▼ | -0.0534 (-0.21%) | 26.0299 | 25.97 | 698 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RMTI | 7.07▼ | -0.24 (-3.28%) | 7.08 | 6.7101 | 39,543 |
| RNA | 8.27▲ | +0.01 (+0.12%) | 8.31 | 7.88 | 566,624 |
| RNAQ | 9.98▼ | -0.02 (-0.20%) | 10.0014 | 9.98 | 2,572 |
| RNIN | 38.7192▼ | -0.0479 (-0.12%) | 38.87 | 38.53 | 26,406 |
| RNTZ | 3.90▼ | -0.26 (-6.25%) | 4.235 | 3.90 | 15,122 |
| RNW | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 1,882,917 |
| ROBO | 74.62▼ | -3.27 (-4.20%) | 75.60 | 73.601 | 181,900 |
| ROBX | 19.725▼ | -1.235 (-5.89%) | 20.13 | 19.70 | 4,925 |
| RODM | 42.00▼ | -0.17 (-0.40%) | 42.18 | 41.89 | 244,500 |
| ROE | 42.721▼ | -0.795 (-1.83%) | 43.14 | 42.411 | 24,200 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| ROOT | 51.76▼ | -1.97 (-3.67%) | 54.07 | 51.06 | 218,098 |
| ROPE | 30.9299▼ | -0.0252 (-0.08%) | 31.32 | 30.9299 | 3,261 |
| ROSC | 55.336▼ | -0.285 (-0.51%) | 55.45 | 55.25 | 2,800 |
| RPG | 53.05▼ | -2.39 (-4.31%) | 54.07 | 52.42 | 501,700 |
| RPGL | 10.20▲ | +1.75 (+20.71%) | 10.7994 | 8.03 | 80,910 |
| RSJN | 38.2092▼ | -0.184 (-0.48%) | 38.30 | 38.145 | 4,695 |
| RSKD | 8.57▼ | -0.42 (-4.67%) | 8.80 | 8.46 | 1,945,472 |
| RSMC | 27.31▼ | -0.4834 (-1.74%) | 27.50 | 27.10 | 14,150 |
| RSMR | 24.40▼ | -0.092 (-0.38%) | 24.42 | 24.40 | 5,825 |
| RSPE | 34.90▼ | -0.29 (-0.82%) | 35.21 | 34.76 | 25,800 |
| RSPF | 82.34▼ | -0.17 (-0.21%) | 82.62 | 82.03 | 38,700 |
| RSPH | 39.69▼ | -0.45 (-1.12%) | 40.46 | 39.58 | 329,600 |
| RSPR | 34.976▲ | +0.066 (+0.19%) | 35.134 | 34.88 | 6,500 |
| RSPT | 62.95▼ | -2.66 (-4.05%) | 63.91 | 61.99 | 1,235,076 |
| RSPU | 77.14▲ | +0.4234 (+0.55%) | 77.64 | 77.14 | 107,000 |
| RTOO | 21.62▼ | -0.92 (-4.08%) | 21.74 | 21.41 | 5,200 |