Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGYY | 10.1147▲ | +0.2021 (+2.04%) | 10.1147 | 10.0338 | 2,630 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RIET | 9.28▲ | +0.18 (+1.98%) | 9.28 | 9.185 | 114,797 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RJVI | 25.1032▲ | +0.0882 (+0.35%) | 25.11 | 25.09 | 2,762 |
| RKDA | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.32 | 14,673 |
| RLY | 36.53▲ | +0.18 (+0.50%) | 36.53 | 36.08 | 718,325 |
| RMI | 15.85▲ | +0.95 (+6.38%) | 15.88 | 14.97 | 179,442 |
| RMM | 13.97▲ | +0.33 (+2.42%) | 14.09 | 13.765 | 108,060 |
| RNG | 37.48▼ | -0.49 (-1.29%) | 39.5111 | 37.26 | 2,129,295 |
| RNGR | 16.79▲ | +0.07 (+0.42%) | 16.81 | 16.20 | 159,240 |
| RNP | 20.50▲ | +0.28 (+1.38%) | 20.72 | 20.42 | 108,932 |
| ROAM | 32.2848▲ | +1.0616 (+3.40%) | 32.62 | 32.22 | 182,138 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROM | 88.98▲ | +5.5285 (+6.62%) | 90.60 | 87.71 | 72,177 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPGL | 0.658▲ | +0.091 (+16.05%) | 0.66 | 0.567 | 179,880 |
| RPV | 109.16▲ | +1.13 (+1.05%) | 109.18 | 107.96 | 802,820 |
| RS | 320.33▲ | +13.69 (+4.46%) | 321.25 | 307.47 | 324,988 |
| RSG | 216.51▼ | -3.87 (-1.76%) | 218.62 | 214.44 | 2,355,551 |
| RSMR | 22.6307▲ | +0.3557 (+1.60%) | 22.68 | 22.6307 | 10,546 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RSPG | 104.57▼ | -3.48 (-3.22%) | 104.86 | 100.76 | 383,363 |
| RSPM | 39.85▲ | +1.29 (+3.35%) | 39.85 | 39.10 | 164,609 |
| RSPT | 48.37▲ | +1.55 (+3.31%) | 48.995 | 48.04 | 1,073,810 |
| RSSE | 21.9736▲ | +0.3235 (+1.49%) | 21.9736 | 21.93 | 9,730 |
| RTXG | 26.7183▲ | +1.4777 (+5.85%) | 26.84 | 25.33 | 23,742 |
| RTYY | 12.94▲ | +0.045 (+0.35%) | 12.99 | 12.91 | 10,946 |
| RUSC | 33.6984▲ | +1.0775 (+3.30%) | 33.79 | 33.50 | 7,213 |
| RVER | 28.16▲ | +0.5772 (+2.09%) | 28.89 | 28.10 | 1,627 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RVP | 0.6803▼ | -0.0107 (-1.55%) | 0.7158 | 0.6801 | 214,956 |
| RWEM | 30.785▲ | +0.4852 (+1.60%) | 32.31 | 29.50 | 30,464 |
| RWL | 118.71▲ | +2.38 (+2.05%) | 118.71 | 118.00 | 684,563 |
| RWLC | 33.12▲ | +0.825 (+2.55%) | 33.23 | 33.07 | 17,780 |
| RWT | 5.86▲ | +0.17 (+2.99%) | 5.94 | 5.791 | 2,638,832 |
| RXD | 9.69▼ | -0.4567 (-4.50%) | 9.91 | 9.69 | 31,946 |
| RXI | 192.761▲ | +7.421 (+4.00%) | 194.51 | 191.89 | 5,794 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RYLG | 22.5195▲ | +0.381 (+1.72%) | 22.582 | 22.49 | 2,344 |
| SAAQ | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.04 | 124,954 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SAFE | 14.42▲ | +0.68 (+4.95%) | 14.50 | 14.09 | 802,890 |
| SAFX | 0.695▲ | +0.2818 (+68.20%) | 0.738 | 0.405 | 94,209,552 |
| SAGP | 35.5467▲ | +0.7016 (+2.01%) | 36.205 | 35.4601 | 4,674 |
| SAGT | 1.92▼ | -0.21 (-9.86%) | 2.25 | 1.92 | 72,536 |
| SANG | 3.80▲ | +0.03 (+0.80%) | 3.9899 | 3.80 | 6,767 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SBB | 12.67▼ | -0.3275 (-2.52%) | 12.71 | 12.5312 | 14,480 |
| SBND | 18.835▲ | +0.07 (+0.37%) | 18.87 | 18.81 | 474,115 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SBU | 18.422▲ | +0.7527 (+4.26%) | 18.422 | 18.15 | 2,226 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCIO | 20.70▲ | +0.06 (+0.29%) | 20.72 | 20.63 | 494,817 |
| SCLS | 24.0469▼ | -0.523 (-2.13%) | 24.0469 | 23.76 | 25,511 |
| SCMB | 25.60▲ | +0.06 (+0.23%) | 25.71 | 25.59 | 1,320,080 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SDD | 10.5837▼ | -0.5835 (-5.23%) | 10.68 | 10.45 | 7,893 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDFI | 35.624▲ | +0.079 (+0.22%) | 35.624 | 35.62 | 10,735 |
| SDIV | 25.47▲ | +0.29 (+1.15%) | 25.5199 | 25.3001 | 1,750,330 |
| SDOT | 1.61▲ | +0.04 (+2.55%) | 1.68 | 1.57 | 21,342 |
| SDST | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.64 | 80,549 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SECR | 25.7142▲ | +0.0852 (+0.33%) | 25.76 | 25.68 | 83,630 |
| SEF | 32.86▼ | -0.87 (-2.58%) | 32.99 | 32.735 | 41,773 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 1,087,607 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.91 | 2.71 | 259,151 |
| SFBC | 45.15▲ | +1.86 (+4.30%) | 45.15 | 44.47 | 7,874 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SGA | 11.80▲ | +0.20 (+1.72%) | 11.91 | 11.68 | 6,886 |
| SGDM | 81.02▲ | +2.41 (+3.07%) | 83.74 | 79.68 | 89,117 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SHRT | 7.2851▼ | -0.0551 (-0.75%) | 7.39 | 7.28 | 8,114 |
| SHV | 110.15▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 5,017,064 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.315 | 6,841,165 |
| SIF | 14.95▲ | +1.30 (+9.52%) | 14.99 | 13.81 | 53,426 |
| SIJ | 9.26▼ | -0.7799 (-7.77%) | 9.43 | 9.11 | 45,395 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SIMO | 121.75▲ | +4.74 (+4.05%) | 125.91 | 120.70 | 557,746 |
| SIMS | 43.396▲ | +1.0876 (+2.57%) | 43.59 | 43.396 | 857 |
| SIXL | 38.7331▲ | +0.3828 (+1.00%) | 38.7331 | 38.57 | 2,063 |
| SJB | 15.31▼ | -0.10 (-0.65%) | 15.3614 | 15.25 | 2,441,909 |
| SKF | 28.66▼ | -1.61 (-5.32%) | 28.88 | 28.37 | 86,114 |
| SKK | 2.32▼ | -0.29 (-11.11%) | 2.655 | 2.14 | 156,755 |
| SKRE | 7.735▼ | -0.456 (-5.57%) | 7.80 | 7.55 | 149,010 |