Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 30.5328▲ | +0.2038 (+0.67%) | 30.57 | 30.5328 | 1,570 |
| QUIK | 6.76▲ | +0.48 (+7.64%) | 6.95 | 6.38 | 249,601 |
| QUIZ | 27.21▲ | +0.28 (+1.04%) | 27.21 | 26.85 | 26,123 |
| QUMS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,000 |
| QVCGA | 9.74▼ | -1.64 (-14.41%) | 11.5525 | 9.54 | 125,273 |
| QVMM | 31.598▲ | +0.442 (+1.42%) | 31.65 | 31.34 | 800 |
| QWLD | 144.5533▲ | +0.9802 (+0.68%) | 144.77 | 143.64 | 9,866 |
| QXO | 23.30▲ | +3.58 (+18.15%) | 23.795 | 20.41 | 25,185,506 |
| R | 187.17▼ | -7.01 (-3.61%) | 195.4199 | 186.13 | 550,536 |
| RAAA | 24.972▼ | -0.048 (-0.19%) | 25.02 | 24.97 | 22,200 |
| RAAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 800 |
| RAIN | 3.96▼ | -1.04 (-20.80%) | 5.05 | 3.84 | 102,800 |
| RANG | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 102,606 |
| RAYJ | 33.58▼ | -0.17 (-0.50%) | 33.64 | 33.30 | 4,800 |
| RBA | 104.71▲ | +1.42 (+1.37%) | 105.57 | 101.45 | 3,563,267 |
| RBLD | 76.3984▲ | +0.5493 (+0.72%) | 76.50 | 76.0898 | 1,816 |
| RCLO | 25.1148▼ | -0.0002 (+0.00%) | 25.135 | 25.1148 | 461 |
| RCT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 136,200 |
| RCTR | 34.671▲ | +1.0795 (+3.21%) | 34.71 | 34.01 | 29,300 |
| RCUS | 21.77▼ | -1.52 (-6.53%) | 23.35 | 20.59 | 2,085,447 |
| RDAG | 10.14▲ | +0.015 (+0.15%) | 10.15 | 10.13 | 7,900 |
| RDCM | 13.00▲ | +0.14 (+1.09%) | 13.03 | 12.79 | 65,800 |
| RDHL | 1.40▲ | +0.37 (+35.92%) | 1.4199 | 1.19 | 24,698,390 |
| RDN | 36.31▲ | +0.39 (+1.09%) | 36.535 | 35.69 | 1,093,626 |
| RDOG | 36.06▲ | +0.0593 (+0.16%) | 36.14 | 36.06 | 4,227 |
| REAI | 19.327▲ | +0.2597 (+1.36%) | 19.327 | 19.327 | 100 |
| REBN | 1.80▲ | +0.225 (+14.29%) | 1.82 | 1.58 | 142,796 |
| REI | 0.9073▲ | +0.0017 (+0.19%) | 0.955 | 0.87 | 2,708,875 |
| RELI | 0.5628▲ | +0.0252 (+4.69%) | 0.5833 | 0.5163 | 483,051 |
| REMG | 30.662▲ | +0.4198 (+1.39%) | 30.72 | 30.422 | 14,500 |
| RERE | 5.89▲ | +0.47 (+8.67%) | 5.89 | 5.38 | 2,792,017 |
| RETO | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.885 | 28,828 |
| REVS | 28.7896▲ | +0.2996 (+1.05%) | 28.85 | 28.55 | 13,357 |
| REW | 10.93▼ | -0.0335 (-0.31%) | 10.93 | 10.7001 | 97,168 |
| RFAI | 10.72▼ | -0.03 (-0.28%) | 10.76 | 10.72 | 500 |
| RFEU | 75.82▲ | +0.4522 (+0.60%) | 75.82 | 75.72 | 300 |
| RFIX | 37.35▲ | +0.35 (+0.95%) | 37.35 | 36.69 | 1,164,800 |
| RGC | 27.04▲ | +6.50 (+31.65%) | 29.43 | 23.26 | 1,849,988 |
| RGLO | 30.035▲ | +0.2919 (+0.98%) | 30.103 | 29.74 | 60,800 |
| RGT | 13.04▼ | -0.02 (-0.15%) | 13.17 | 13.01 | 100,200 |
| RGYY | 19.525▲ | +0.4017 (+2.10%) | 19.60 | 19.39 | 7,274 |
| RHRX | 18.5212▲ | +0.1682 (+0.92%) | 18.53 | 18.51 | 1,866 |
| RIFR | 25.822▼ | -0.095 (-0.37%) | 25.822 | 25.544 | 7,000 |
| RILA | 11.608▲ | +0.117 (+1.02%) | 11.658 | 11.608 | 11,600 |
| RIME | 1.02▼ | -0.02 (-1.92%) | 1.0699 | 0.99 | 113,744 |
| RINF | 32.2391▼ | -0.0409 (-0.13%) | 32.2391 | 32.118 | 1,389 |
| RINT | 29.805▲ | +0.3496 (+1.19%) | 29.852 | 29.55 | 23,000 |
| RISN | 29.371▲ | +0.2668 (+0.92%) | 29.49 | 29.351 | 23,800 |
| RISR | 36.23▲ | +0.34 (+0.95%) | 36.29 | 35.54 | 66,872 |
| RITR | 1.23▲ | +0.16 (+14.95%) | 1.6191 | 1.09 | 1,715,108 |
| RJMG | 27.29▲ | +0.09 (+0.33%) | 27.45 | 27.29 | 16,800 |
| RJMI | 25.62▲ | +0.025 (+0.10%) | 25.64 | 25.61 | 13,800 |
| RJVI | 25.02▲ | +0.055 (+0.22%) | 25.02 | 25.00 | 7,400 |
| RKT | 21.10▲ | +1.22 (+6.14%) | 21.43 | 19.90 | 43,445,821 |
| RLYB | 0.679▼ | -0.0283 (-4.00%) | 0.71 | 0.665 | 196,710 |
| RMCA | 24.225▲ | +0.015 (+0.06%) | 24.25 | 24.225 | 23,767 |
| RMCF | 1.93 | +0.00 (+0.00%) | 2.04 | 1.85 | 120,696 |
| RMNY | 24.535▲ | +0.035 (+0.14%) | 24.66 | 24.535 | 2,520 |
| RMTI | 0.9879▲ | +0.1246 (+14.43%) | 0.9978 | 0.9051 | 591,004 |
| RNGT | 9.94▼ | -0.05 (-0.50%) | 9.97 | 9.94 | 135,682 |
| RNRG | 34.0522▲ | +0.1694 (+0.50%) | 34.2721 | 33.74 | 30,525 |
| RNWZ | 28.014▼ | -0.0205 (-0.07%) | 28.02 | 28.014 | 500 |
| ROAM | 29.67▲ | +0.0933 (+0.32%) | 29.67 | 29.44 | 49,700 |
| ROBO | 72.00▲ | +1.29 (+1.82%) | 72.00 | 71.00 | 262,200 |
| ROBT | 53.741▲ | +1.28 (+2.44%) | 53.96 | 53.08 | 120,100 |
| ROKT | 91.20▲ | +2.66 (+3.00%) | 91.36 | 89.49 | 21,300 |
| ROMA | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.56 | 23,700 |
| ROPE | 27.571▲ | +0.348 (+1.28%) | 27.61 | 27.46 | 20,300 |
| RPV | 105.78▲ | +1.31 (+1.25%) | 106.25 | 104.66 | 338,800 |
| RRC | 34.70▼ | -0.60 (-1.70%) | 35.05 | 33.57 | 4,446,663 |
| RSJN | 34.6253▲ | +0.1689 (+0.49%) | 34.6253 | 34.6201 | 670 |
| RSMV | 27.56▲ | +0.115 (+0.42%) | 27.56 | 27.511 | 98,600 |
| RSPC | 39.70▲ | +0.0708 (+0.18%) | 40.09 | 39.68 | 67,300 |
| RSPG | 82.46▲ | +1.20 (+1.48%) | 83.53 | 80.49 | 188,500 |
| RSPM | 35.00▲ | +0.3308 (+0.95%) | 35.10 | 34.55 | 90,800 |
| RSPR | 33.618▼ | -0.032 (-0.10%) | 33.718 | 33.35 | 16,300 |
| RSSE | 21.6151▲ | +0.1751 (+0.82%) | 21.635 | 21.6151 | 1,072 |
| RTAC | 10.855▲ | +0.195 (+1.83%) | 10.94 | 10.65 | 371,400 |
| RTH | 252.44▲ | +3.0731 (+1.23%) | 252.44 | 249.30 | 12,430 |
| RTXG | 23.851▲ | +0.3306 (+1.41%) | 24.20 | 23.532 | 11,600 |
| RTYY | 19.17▲ | +0.1404 (+0.74%) | 19.17 | 19.041 | 25,108 |
| RUSC | 31.864▲ | +0.5315 (+1.70%) | 31.97 | 31.694 | 10,800 |
| RVMD | 78.33▼ | -0.69 (-0.87%) | 78.94 | 76.28 | 3,279,310 |
| RW | 25.326▲ | +0.466 (+1.87%) | 25.36 | 24.40 | 6,600 |
| RWEM | 29.8272▼ | -0.0728 (-0.24%) | 29.83 | 29.4375 | 3,253 |
| RWLC | 33.375▲ | +0.3204 (+0.97%) | 33.46 | 33.22 | 15,645 |
| RWR | 98.27▼ | -0.15 (-0.15%) | 98.795 | 97.6215 | 614,074 |
| RXI | 207.601▲ | +1.811 (+0.88%) | 208.20 | 205.73 | 23,613 |
| RYAM | 7.02▲ | +1.16 (+19.80%) | 7.22 | 6.08 | 2,251,100 |
| RYTM | 101.86▼ | -3.15 (-3.00%) | 104.71 | 99.46 | 1,024,941 |
| RZV | 121.1012▲ | +1.3112 (+1.09%) | 121.96 | 120.32 | 6,409 |
| SA | 30.91▲ | +1.08 (+3.62%) | 32.52 | 30.37 | 1,494,400 |
| SAMG | 15.67▲ | +0.27 (+1.75%) | 15.92 | 15.39 | 63,825 |
| SAMM | 30.843▲ | +0.3665 (+1.20%) | 30.89 | 30.61 | 2,400 |
| SATL | 2.29▲ | +0.33 (+16.84%) | 2.37 | 2.01 | 7,995,696 |
| SBAC | 190.06▼ | -2.42 (-1.26%) | 190.94 | 186.83 | 1,037,567 |
| SBB | 13.32▼ | -0.19 (-1.41%) | 13.45 | 13.315 | 5,374 |
| SBC | 4.50▲ | +0.17 (+3.93%) | 4.58 | 4.2384 | 61,224 |
| SBIO | 48.96▼ | -1.20 (-2.39%) | 50.54 | 48.38 | 98,730 |
| SBLX | 2.85▲ | +0.22 (+8.37%) | 2.95 | 2.62 | 127,200 |