Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 36.017▼ | -0.166 (-0.46%) | 36.28 | 36.017 | 2,000 |
| TXSS | 27.1964▼ | -0.2024 (-0.74%) | 27.1964 | 27.1964 | 30 |
| TXUG | 24.7823▲ | +0.0198 (+0.08%) | 24.82 | 24.73 | 15,900 |
| TYLG | 36.825▲ | +0.0686 (+0.19%) | 36.905 | 36.825 | 1,845 |
| TYO | 12.96 | +0.00 (+0.00%) | 13.0001 | 12.96 | 40,601 |
| UAVS | 1.33▼ | -0.06 (-4.32%) | 1.45 | 1.30 | 1,730,185 |
| UBRL | 31.6057▼ | -0.0479 (-0.15%) | 32.54 | 31.04 | 98,366 |
| UBXG | 2.31▼ | -0.01 (-0.43%) | 2.43 | 2.30 | 6,457 |
| UCL | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.07 | 35,756 |
| UCYB | 60.455▼ | -1.417 (-2.29%) | 60.81 | 60.455 | 600 |
| UFIV | 49.435 | +0.00 (+0.00%) | 49.45 | 49.41 | 5,700 |
| UG | 6.14▼ | -0.21 (-3.31%) | 6.44 | 6.05 | 29,742 |
| ULY | 2.55▲ | +0.12 (+4.94%) | 2.66 | 2.4299 | 28,981 |
| UMI | 49.932▲ | +0.0731 (+0.15%) | 50.00 | 49.80 | 26,000 |
| UMMA | 28.8741▲ | +0.1391 (+0.48%) | 28.97 | 28.6701 | 41,576 |
| UNCY | 5.14▲ | +0.35 (+7.31%) | 5.54 | 4.80 | 1,150,688 |
| UNF | 155.37▲ | +2.32 (+1.52%) | 159.17 | 153.66 | 153,100 |
| UOKA | 2.946▲ | +0.056 (+1.94%) | 2.96 | 2.75 | 12,000 |
| UPAR | 15.65▲ | +0.0146 (+0.09%) | 15.75 | 15.60 | 258,998 |
| UPB | 23.72▼ | -0.06 (-0.25%) | 24.95 | 23.22 | 472,680 |
| UPGR | 25.043▼ | -0.424 (-1.66%) | 25.61 | 25.043 | 700 |
| UPW | 96.1653▲ | +0.4509 (+0.47%) | 96.1653 | 96.13 | 5,451 |
| USAF | 27.45▼ | -0.035 (-0.13%) | 27.47 | 27.44 | 5,500 |
| USCA | 42.152▲ | +0.031 (+0.07%) | 42.21 | 42.08 | 23,200 |
| USG | 42.1487▲ | +0.4629 (+1.11%) | 42.30 | 42.08 | 12,289 |
| USGO | 10.59▲ | +0.38 (+3.72%) | 10.66 | 10.25 | 85,597 |
| USIN | 51.0186▲ | +0.0087 (+0.02%) | 51.04 | 51.0186 | 337 |
| USIO | 1.43▼ | -0.04 (-2.72%) | 1.495 | 1.41 | 148,871 |
| USSH | 50.875▼ | -0.01 (-0.02%) | 50.875 | 50.87 | 244 |
| USTB | 50.84▼ | -0.005 (-0.01%) | 50.86 | 50.82 | 164,660 |
| USXF | 58.14▲ | +0.318 (+0.55%) | 58.27 | 57.94 | 110,295 |
| UTEN | 44.434▲ | +0.019 (+0.04%) | 44.55 | 44.39 | 42,000 |
| UTHY | 42.56▲ | +0.094 (+0.22%) | 42.60 | 42.49 | 5,700 |
| UTRE | 49.846▼ | -0.019 (-0.04%) | 49.86 | 49.84 | 1,400 |
| UUU | 4.30▼ | -0.11 (-2.49%) | 4.43 | 4.31 | 20,832 |
| UXIN | 3.03▲ | +0.05 (+1.68%) | 3.16 | 2.94 | 89,043 |
| UYG | 97.6833▲ | +1.9278 (+2.01%) | 98.22 | 97.25 | 15,943 |
| UYLD | 51.185▼ | -0.015 (-0.03%) | 51.25 | 51.15 | 260,001 |
| UYM | 23.2913▲ | +0.359 (+1.57%) | 23.47 | 22.95 | 21,584 |
| VACH | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,180 |
| VALU | 36.70▼ | -0.48 (-1.29%) | 37.70 | 36.70 | 1,591 |
| VBIX | 2.01▲ | +0.035 (+1.77%) | 2.10 | 1.92 | 35,500 |
| VCIT | 83.93▼ | -0.12 (-0.14%) | 84.028 | 83.88 | 6,998,162 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.79 | 79.7001 | 5,108,521 |
| VEEA | 0.595▲ | +0.0265 (+4.66%) | 0.61 | 0.556 | 100,863 |
| VERU | 2.73▲ | +0.11 (+4.20%) | 2.80 | 2.61 | 158,008 |
| VEXC | 78.925▼ | -0.107 (-0.14%) | 78.969 | 78.87 | 9,000 |
| VGSR | 10.52▼ | -0.125 (-1.17%) | 10.65 | 10.51 | 77,192 |
| VGVT | 76.64▲ | +0.0104 (+0.01%) | 76.66 | 76.62 | 8,502 |
| VGZ | 1.70▼ | -0.05 (-2.86%) | 1.83 | 1.70 | 4,058,500 |
| VICI | 30.58▼ | -0.05 (-0.16%) | 30.66 | 30.40 | 11,100,100 |
| VIOT | 2.65▼ | -0.19 (-6.69%) | 2.85 | 2.60 | 548,724 |
| VKI | 9.03▼ | -0.04 (-0.44%) | 9.0655 | 9.03 | 148,293 |
| VMAR | 1.52▲ | +0.20 (+15.15%) | 1.58 | 1.33 | 1,352,900 |
| VNIE | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 1,150 |
| VNO | 35.37▼ | -0.94 (-2.59%) | 36.74 | 35.34 | 1,527,209 |
| VNRX | 0.3707▼ | -0.0093 (-2.45%) | 0.4063 | 0.368 | 1,494,764 |
| VONV | 91.32▲ | +0.38 (+0.42%) | 91.57 | 91.11 | 1,222,700 |
| VOTE | 80.357▲ | +0.037 (+0.05%) | 80.60 | 80.191 | 10,500 |
| VRA | 2.71▲ | +0.26 (+10.61%) | 2.79 | 2.47 | 483,430 |
| VRAI | 24.064▼ | -0.214 (-0.88%) | 24.13 | 24.06 | 2,000 |
| VRAR | 1.38▲ | +0.06 (+4.55%) | 1.43 | 1.31 | 123,000 |
| VRE | 14.95▼ | -0.39 (-2.54%) | 15.49 | 14.88 | 597,064 |
| VRTL | 60.60▼ | -4.191 (-6.47%) | 67.61 | 60.53 | 121,109 |
| VS | 1.53▼ | -0.13 (-7.83%) | 1.66 | 1.53 | 10,400 |
| VSA | 0.29▼ | -1.01 (-77.69%) | 0.3219 | 0.244 | 25,590,661 |
| VSHY | 21.9345▼ | -0.0498 (-0.23%) | 21.9613 | 21.89 | 1,699 |
| VSTA | 4.93▼ | -0.037 (-0.74%) | 4.97 | 4.92 | 15,603 |
| VSTL | 16.02▼ | -0.1246 (-0.77%) | 16.45 | 15.89 | 82,112 |
| VTC | 78.1104▼ | -0.1046 (-0.13%) | 78.18 | 78.085 | 80,896 |
| VTVT | 31.00▲ | +1.90 (+6.53%) | 31.73 | 28.66 | 17,873 |
| VVOS | 2.52▼ | -0.07 (-2.70%) | 2.72 | 2.50 | 105,700 |
| VVX | 55.50▼ | -0.91 (-1.61%) | 56.87 | 55.21 | 927,500 |
| VZLA | 4.74▲ | +0.52 (+12.32%) | 4.84 | 4.42 | 7,215,555 |
| WABF | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.516 | 600 |
| WALD | 1.78 | +0.00 (+0.00%) | 1.81 | 1.67 | 77,268 |
| WANT | 50.61▼ | -1.10 (-2.13%) | 51.67 | 50.47 | 8,413 |
| WATT | 7.31▲ | +0.18 (+2.52%) | 8.27 | 7.31 | 122,600 |
| WB | 10.57▼ | -0.14 (-1.31%) | 10.85 | 10.50 | 3,423,200 |
| WBTN | 16.82▲ | +0.34 (+2.06%) | 16.90 | 15.775 | 1,490,400 |
| WBX | 3.52▼ | -0.27 (-7.12%) | 3.85 | 3.52 | 55,100 |
| WCAP | 9.978▲ | +0.007 (+0.07%) | 10.01 | 9.97 | 3,800 |
| WCC | 267.15▲ | +9.15 (+3.55%) | 267.89 | 259.03 | 832,300 |
| WCEO | 32.4368▲ | +0.1728 (+0.54%) | 32.45 | 32.25 | 567 |
| WCME | 17.755▲ | +0.0855 (+0.48%) | 17.77 | 17.705 | 6,456 |
| WEAV | 6.34▼ | -0.07 (-1.09%) | 6.505 | 6.24 | 1,966,421 |
| WENN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 517,000 |
| WETH | 2.69▲ | +0.26 (+10.70%) | 2.76 | 2.35 | 282,331 |
| WETO | 1.0345▼ | -0.0455 (-4.21%) | 1.051 | 1.02 | 8,785 |
| WFCF | 12.16▼ | -0.17 (-1.38%) | 12.42 | 11.80 | 15,516 |
| WHG | 16.23▼ | -0.45 (-2.70%) | 16.47 | 16.23 | 11,500 |
| WKSP | 2.52▼ | -0.25 (-9.03%) | 2.85 | 2.50 | 404,910 |
| WLDS | 2.71▲ | +0.67 (+32.84%) | 2.88 | 2.10 | 1,978,500 |
| WNEB | 11.83▼ | -0.05 (-0.42%) | 12.07 | 11.823 | 41,416 |
| WNTR | 34.60▲ | +0.86 (+2.55%) | 35.12 | 33.6097 | 273,522 |
| WOLF | 19.55▲ | +2.15 (+12.36%) | 19.81 | 17.33 | 2,391,033 |
| WOMN | 41.132▲ | +0.1821 (+0.44%) | 41.132 | 40.7701 | 5,278 |
| WRAP | 2.10▼ | -0.14 (-6.25%) | 2.29 | 2.06 | 384,208 |
| WRN | 2.17▲ | +0.09 (+4.33%) | 2.1751 | 2.08 | 1,434,300 |
| WRND | 37.2819▼ | -0.0103 (-0.03%) | 37.31 | 37.24 | 2,253 |