Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 4.94▲ | +0.19 (+4.00%) | 5.23 | 4.73 | 85,134 |
| VRM | 27.45▲ | +1.12 (+4.25%) | 27.73 | 25.9332 | 2,802 |
| VRTL | 41.758▲ | +2.163 (+5.46%) | 43.69 | 39.45 | 162,300 |
| VSA | 2.50▼ | -1.51 (-37.66%) | 4.2407 | 2.25 | 498,684 |
| VSEC | 165.48▲ | +0.97 (+0.59%) | 168.38 | 164.405 | 371,802 |
| VSTA | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.5422 | 46,367 |
| VTAK | 2.53▲ | +0.08 (+3.27%) | 2.58 | 2.44 | 53,551 |
| VTC | 78.81▲ | +0.1603 (+0.20%) | 78.87 | 78.775 | 150,783 |
| VTOL | 37.70▼ | -0.02 (-0.05%) | 38.13 | 37.51 | 155,595 |
| VTSI | 5.73▲ | +0.15 (+2.69%) | 5.8199 | 5.59 | 53,246 |
| VTVT | 20.41▲ | +0.65 (+3.29%) | 20.85 | 19.995 | 5,613 |
| VTWV | 155.34▲ | +0.56 (+0.36%) | 155.68 | 154.81 | 23,900 |
| VXF | 209.41▲ | +0.57 (+0.27%) | 210.215 | 209.1268 | 646,566 |
| WBIF | 30.4177▼ | -0.1113 (-0.36%) | 30.50 | 30.4177 | 299 |
| WBTN | 14.96▲ | +0.72 (+5.06%) | 15.98 | 14.30 | 1,686,708 |
| WCMI | 16.41▲ | +0.14 (+0.86%) | 16.45 | 16.37 | 1,514,600 |
| WCPB | 25.6324▲ | +0.0674 (+0.26%) | 25.68 | 25.63 | 40,940 |
| WDEF | 32.40▲ | +0.7612 (+2.41%) | 32.42 | 32.0724 | 84,270 |
| WDFC | 206.42▼ | -4.61 (-2.18%) | 212.185 | 206.24 | 211,047 |
| WDH | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.85 | 824,600 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WEAT | 4.22▲ | +0.02 (+0.48%) | 4.2495 | 4.20 | 1,481,751 |
| WEBS | 17.68▼ | -0.85 (-4.59%) | 18.27 | 17.59 | 76,817 |
| WEEL | 20.445▼ | -0.025 (-0.12%) | 20.4799 | 20.4424 | 146,729 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 25,595 |
| WHG | 17.11▲ | +0.06 (+0.35%) | 17.22 | 16.745 | 14,161 |
| WIA | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.3999 | 161,889 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WIT | 2.76▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 8,488,677 |
| WIW | 8.91▲ | +0.01 (+0.11%) | 9.01 | 8.90 | 360,705 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 36,004 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WMK | 70.36▼ | -0.50 (-0.71%) | 70.64 | 68.50 | 198,564 |
| WOK | 0.80 | +0.00 (+0.00%) | 0.80 | 0.7844 | 177,197 |
| WOMN | 40.32 | +0.00 (+0.00%) | 40.42 | 40.24 | 4,362 |
| WPP | 26.62▼ | -0.54 (-1.99%) | 27.23 | 26.53 | 714,300 |
| WRD | 10.32▲ | +0.48 (+4.88%) | 10.42 | 9.87 | 11,714,818 |
| WSBF | 15.21▲ | +0.49 (+3.33%) | 15.29 | 14.65 | 90,500 |
| WSML | 30.2159▲ | +0.1079 (+0.36%) | 30.2417 | 30.205 | 1,363 |
| WVVI | 4.54▼ | -0.46 (-9.20%) | 5.10 | 4.40 | 14,993 |
| WW | 28.19▼ | -3.07 (-9.82%) | 30.8166 | 27.605 | 452,732 |
| WXET | 16.9194▲ | +0.2494 (+1.50%) | 17.18 | 16.8183 | 11,026 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XELB | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 85,667 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XFOR | 2.99▼ | -0.27 (-8.28%) | 3.17 | 2.95 | 536,430 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 202,253 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XHYE | 38.835▲ | +0.03 (+0.08%) | 38.9055 | 38.835 | 1,185 |
| XHYF | 38.195▲ | +0.035 (+0.09%) | 38.32 | 38.061 | 1,100 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XLKI | 25.6627▲ | +0.1457 (+0.57%) | 25.79 | 25.62 | 13,286 |
| XLUI | 25.4924▲ | +0.0346 (+0.14%) | 25.531 | 25.4924 | 2,307 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMHQ | 105.55▼ | -0.22 (-0.21%) | 106.15 | 105.38 | 274,200 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNET | 7.70▲ | +0.15 (+1.99%) | 7.94 | 7.51 | 1,883,000 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XOMZ | 23.8279▼ | -0.0361 (-0.15%) | 23.94 | 23.8279 | 223 |
| XOS | 2.55▲ | +0.15 (+6.25%) | 2.58 | 2.36 | 124,345 |
| XPL | 0.7127▼ | -0.0672 (-8.62%) | 0.7949 | 0.6791 | 433,202 |
| XPND | 35.877▲ | +0.4203 (+1.19%) | 35.877 | 35.70 | 16,158 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| XTLB | 1.2001▼ | -0.1499 (-11.10%) | 1.35 | 1.2001 | 17,980 |
| XTNT | 0.65▲ | +0.019 (+3.01%) | 0.6594 | 0.6237 | 160,806 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XYZY | 9.33▲ | +0.19 (+2.08%) | 9.3676 | 9.15 | 131,949 |
| YB | 23.56▼ | -1.80 (-7.10%) | 25.10 | 23.54 | 74,811 |
| YFFI | 10.2919▲ | +0.0269 (+0.26%) | 10.32 | 10.27 | 18,873 |
| YGMZ | 0.751▼ | -0.019 (-2.47%) | 0.849 | 0.732 | 1,215,400 |
| YI | 5.92 | +0.00 (+0.00%) | 6.3699 | 5.8017 | 72,878 |
| YLDE | 54.3163▼ | -0.0478 (-0.09%) | 54.42 | 54.305 | 6,980 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YQ | 3.021▲ | +0.341 (+12.72%) | 3.041 | 2.73 | 38,734 |
| ZAP | 28.6281▲ | +0.1681 (+0.59%) | 28.84 | 28.57 | 225,711 |
| ZBAI | 9.68▲ | +0.80 (+9.01%) | 11.94 | 9.00 | 176,248 |
| ZDGE | 3.26▲ | +0.19 (+6.19%) | 3.385 | 3.085 | 72,842 |
| ZGN | 9.40▲ | +0.66 (+7.55%) | 9.401 | 8.925 | 1,383,490 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZIM | 14.62▲ | +0.99 (+7.26%) | 15.205 | 14.44 | 10,354,991 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |
| ZJYL | 0.627▼ | -0.006 (-0.95%) | 0.674 | 0.55 | 315,600 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |