Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 21.77▲ | +2.02 (+10.23%) | 22.50 | 19.76 | 315,574 |
| SIM | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 390 |
| SIMA | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.75 | 110,155 |
| SIMO | 290.32▲ | +14.18 (+5.14%) | 294.00 | 276.20 | 1,848,911 |
| SIO | 25.7036▲ | +0.0581 (+0.23%) | 25.72 | 25.6801 | 33,838 |
| SITE | 113.79▲ | +0.43 (+0.38%) | 115.50 | 113.17 | 1,390,585 |
| SIXL | 38.3102▼ | -0.1083 (-0.28%) | 38.33 | 38.3102 | 3,300 |
| SJ | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.25 | 320,886 |
| SJB | 15.31▼ | -0.055 (-0.36%) | 15.38 | 15.30 | 2,057,730 |
| SJCP | 25.11▲ | +0.05 (+0.20%) | 25.11 | 25.11 | 3 |
| SJLD | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 7 |
| SKBL | 3.00▼ | -0.16 (-5.06%) | 3.36 | 3.00 | 751,249 |
| SKF | 28.1121▲ | +0.0392 (+0.14%) | 28.29 | 27.78 | 12,122 |
| SKIN | 0.8583▲ | +0.1706 (+24.81%) | 0.8588 | 0.6877 | 4,314,751 |
| SKLZ | 9.11▲ | +0.52 (+6.05%) | 9.69 | 8.30 | 743,799 |
| SKM | 38.64▲ | +0.88 (+2.33%) | 38.96 | 38.055 | 3,836,985 |
| SKOR | 48.46▲ | +0.105 (+0.22%) | 48.52 | 48.43 | 153,092 |
| SKRE | 7.31▼ | -0.17 (-2.27%) | 7.389 | 7.25 | 29,641 |
| SKYU | 36.4881▲ | +0.3264 (+0.90%) | 36.90 | 35.73 | 5,077 |
| SLAI | 0.7718▼ | -0.0184 (-2.33%) | 0.8399 | 0.751 | 120,455 |
| SLF | 73.01▼ | -0.07 (-0.10%) | 73.64 | 72.64 | 5,966,031 |
| SLGB | 0.512▲ | +0.0396 (+8.38%) | 0.5599 | 0.4444 | 608,953 |
| SLND | 1.36▲ | +0.20 (+17.24%) | 1.46 | 1.14 | 240,878 |
| SLQT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9509 | 3,926,546 |
| SLSN | 1.28▲ | +0.035 (+2.81%) | 1.305 | 1.19 | 75,246 |
| SLVX | 18.3033▲ | +0.5794 (+3.27%) | 18.3033 | 18.00 | 23,789 |
| SMAP | 26.4398▲ | +0.2358 (+0.90%) | 26.4736 | 26.385 | 11,761 |
| SMCF | 37.8107▲ | +0.087 (+0.23%) | 37.8107 | 37.73 | 414 |
| SMDX | 26.1175▲ | +0.3871 (+1.50%) | 26.1175 | 26.1175 | 12 |
| SMID | 31.20▲ | +1.75 (+5.94%) | 31.3299 | 29.91 | 13,519 |
| SMLL | 20.4403▲ | +0.0934 (+0.46%) | 20.48 | 20.4403 | 1,117 |
| SMLV | 149.2546▲ | +1.4546 (+0.98%) | 149.2546 | 148.235 | 6,156 |
| SMMU | 50.40▲ | +0.07 (+0.14%) | 50.48 | 50.3799 | 257,190 |
| SMN | 10.232▼ | -0.2878 (-2.74%) | 10.3335 | 10.20 | 10,678 |
| SMRF | 27.8791▲ | +0.9291 (+3.45%) | 28.03 | 27.7615 | 24,313 |
| SMTK | 0.2988▲ | +0.0578 (+23.98%) | 0.31 | 0.24 | 717,661 |
| SMXT | 0.5699▲ | +0.0403 (+7.61%) | 0.585 | 0.512 | 258,379 |
| SN | 116.21▲ | +4.18 (+3.73%) | 117.975 | 113.06 | 2,137,816 |
| SNAG | 7.1269▲ | +0.0769 (+1.09%) | 7.29 | 7.0701 | 47,244 |
| SNGX | 0.513▲ | +0.1229 (+31.50%) | 0.5442 | 0.39 | 38,618,428 |
| SNTG | 2.045▲ | +0.025 (+1.24%) | 2.07 | 1.96 | 6,796 |
| SOEZ | 14.52▼ | -0.15 (-1.02%) | 14.904 | 14.50 | 8,085 |
| SOFA | 12.5227▲ | +0.57 (+4.77%) | 13.87 | 12.34 | 108,450 |
| SOFX | 8.62▲ | +0.37 (+4.48%) | 9.63 | 8.50 | 2,671,621 |
| SOLR | 36.0671▲ | +0.9461 (+2.69%) | 36.09 | 36.00 | 1,087 |
| SPAQ | 92.5896▲ | +0.1804 (+0.20%) | 92.5896 | 92.5896 | 27 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,003 |
| SPFF | 9.50▲ | +0.0551 (+0.58%) | 9.536 | 9.47 | 27,186 |
| SPGI | 412.48▼ | -5.12 (-1.23%) | 416.655 | 408.66 | 2,056,042 |
| SPHY | 23.48▲ | +0.07 (+0.30%) | 23.48 | 23.44 | 9,954,570 |
| SPIR | 23.75▲ | +2.59 (+12.24%) | 25.12 | 22.1898 | 3,331,480 |
| SPIT | 32.7201▲ | +0.447 (+1.39%) | 32.89 | 32.655 | 2,493 |
| SPMC | 10.96▲ | +0.05 (+0.46%) | 11.0599 | 10.85 | 24,634 |
| SPRE | 21.20▲ | +0.04 (+0.19%) | 21.35 | 21.15 | 60,593 |
| SPRO | 2.86▲ | +0.10 (+3.62%) | 2.945 | 2.761 | 1,514,966 |
| SPSK | 18.03▲ | +0.045 (+0.25%) | 18.05 | 17.97 | 1,000,233 |
| SPTU | 25.07▲ | +0.005 (+0.02%) | 25.075 | 25.07 | 5,284 |
| SPUC | 49.4726▼ | -0.2054 (-0.41%) | 49.4726 | 49.4455 | 1,581 |
| SPWO | 33.76▲ | +0.97 (+2.96%) | 33.82 | 33.56 | 96,138 |
| SPXN | 83.0101▲ | +0.5991 (+0.73%) | 83.10 | 83.0101 | 5,885 |
| SPXT | 108.515▲ | +0.004 (+0.00%) | 108.83 | 108.343 | 7,074 |
| SPXV | 82.89▲ | +0.4947 (+0.60%) | 83.05 | 81.00 | 4,208 |
| SPYC | 45.6899▲ | +0.335 (+0.74%) | 45.83 | 45.58 | 5,024 |
| SPYT | 17.91▲ | +0.08 (+0.45%) | 17.97 | 17.86 | 179,959 |
| SPYX | 61.43▲ | +0.43 (+0.70%) | 61.56 | 61.26 | 144,742 |
| SQLV | 48.902▲ | +0.553 (+1.14%) | 48.902 | 48.6901 | 2,982 |
| SROI | 37.185▲ | +0.4474 (+1.22%) | 37.185 | 37.185 | 100 |
| SRRK | 51.51▲ | +3.38 (+7.02%) | 52.185 | 47.83 | 2,623,402 |
| SRV | 48.75▼ | -0.51 (-1.04%) | 49.80 | 48.39 | 55,886 |
| SRVR | 34.82▲ | +0.47 (+1.37%) | 34.91 | 34.685 | 96,256 |
| SSAC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 210,452 |
| SSBI | 13.61▲ | +0.05 (+0.37%) | 13.66 | 13.61 | 10,811 |
| SSFI | 21.3449▲ | +0.0649 (+0.30%) | 21.36 | 21.34 | 17,083 |
| SSMG | 27.1251▲ | +0.4722 (+1.77%) | 27.2799 | 27.1251 | 2,311 |
| SSS | 20.5488▲ | +0.0366 (+0.18%) | 20.5488 | 20.5488 | 82 |
| SSYS | 9.66▲ | +0.64 (+7.10%) | 10.35 | 9.08 | 2,294,550 |
| ST | 50.39▲ | +1.80 (+3.70%) | 50.78 | 49.165 | 4,155,533 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| STKH | 1.26▼ | -0.30 (-19.23%) | 1.58 | 1.26 | 59,765 |
| STKS | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.915 | 60,543 |
| STPZ | 53.975▲ | +0.065 (+0.12%) | 53.99 | 53.925 | 76,529 |
| STRN | 27.2552▲ | +0.7627 (+2.88%) | 27.385 | 27.19 | 7,726 |
| STSM | 22.09▼ | -0.9997 (-4.33%) | 22.27 | 22.06 | 2,062 |
| STT | 158.52▲ | +4.57 (+2.97%) | 158.86 | 155.35 | 2,059,218 |
| STUB | 9.73▼ | -0.25 (-2.51%) | 10.42 | 9.59 | 9,047,785 |
| STXK | 36.9836▲ | +0.5151 (+1.41%) | 37.01 | 36.56 | 9,730 |
| STZ | 147.64▼ | -1.86 (-1.24%) | 148.88 | 143.71 | 2,426,710 |
| SUIS | 26.1294▼ | -1.3517 (-4.92%) | 27.165 | 26.06 | 4,173 |
| SUPP | 82.7154▲ | +2.6408 (+3.30%) | 82.7154 | 82.7154 | 84 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVC | 1.73▲ | +0.02 (+1.17%) | 1.7496 | 1.71 | 5,334,651 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10,018 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SWVL | 1.425▼ | -0.17 (-10.66%) | 1.555 | 1.37 | 44,726 |
| SWZ | 5.98▲ | +0.0147 (+0.25%) | 6.0094 | 5.96 | 75,446 |
| SXI | 269.50▲ | +13.68 (+5.35%) | 270.575 | 258.40 | 208,156 |
| SXQG | 32.0664▲ | +0.0104 (+0.03%) | 32.0664 | 32.065 | 562 |
| SXTC | 1.67▲ | +0.01 (+0.60%) | 1.7232 | 1.63 | 28,051 |
| SXTP | 1.50▲ | +0.02 (+1.35%) | 1.60 | 1.46 | 245,009 |