Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYSZ | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.12 | 116,077 |
| MYY | 20.52▼ | -0.05 (-0.24%) | 20.93 | 20.52 | 21,600 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |
| NAMI | 3.31▲ | +0.17 (+5.41%) | 3.357 | 2.895 | 169,000 |
| NAMS | 19.13▲ | +0.60 (+3.24%) | 19.98 | 17.7677 | 864,932 |
| NAN | 11.30▲ | +0.06 (+0.53%) | 11.3786 | 11.205 | 80,754 |
| NANR | 52.5211▼ | -0.8532 (-1.60%) | 52.54 | 51.85 | 43,935 |
| NAOV | 2.86▼ | -0.94 (-24.74%) | 3.71 | 2.8045 | 1,214,487 |
| NATL | 27.92▼ | -0.38 (-1.34%) | 28.04 | 27.1229 | 413,979 |
| NBCE | 25.7087▲ | +0.0387 (+0.15%) | 25.7087 | 25.7087 | 73 |
| NBCM | 21.4209▼ | -0.3391 (-1.56%) | 21.541 | 21.40 | 116,933 |
| NBFC | 49.856▲ | +0.066 (+0.13%) | 49.856 | 49.856 | 100 |
| NBOS | 24.97▲ | +0.11 (+0.44%) | 24.98 | 24.74 | 20,400 |
| NBR | 26.84▼ | -1.94 (-6.74%) | 28.69 | 26.20 | 623,715 |
| NBSD | 50.91▲ | +0.21 (+0.41%) | 50.91 | 50.69 | 15,700 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NBY | 0.58▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 46,400 |
| NC | 34.90▼ | -1.27 (-3.51%) | 36.55 | 34.5577 | 10,418 |
| NCLO | 24.989▲ | +0.094 (+0.38%) | 25.015 | 24.77 | 21,900 |
| NCPL | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.9623 | 29,899 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NDAA | 18.927▲ | +0.06 (+0.32%) | 18.927 | 18.927 | 100 |
| NDIV | 26.425▼ | -0.395 (-1.47%) | 26.72 | 26.26 | 1,600 |
| NDLS | 0.98▲ | +0.0341 (+3.61%) | 1.00 | 0.9675 | 126,274 |
| NDMO | 9.91▲ | +0.06 (+0.61%) | 9.96 | 9.80 | 285,800 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NERD | 22.51▲ | +0.06 (+0.27%) | 22.57 | 22.328 | 2,000 |
| NERV | 1.67▼ | -0.12 (-6.70%) | 1.7256 | 1.6502 | 18,700 |
| NETD | 11.00▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 392,360 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NFG | 76.78▼ | -0.83 (-1.07%) | 77.82 | 75.73 | 1,123,700 |
| NFLT | 22.36▼ | -0.02 (-0.09%) | 22.51 | 22.32 | 65,660 |
| NFRA | 59.09▲ | +0.20 (+0.34%) | 59.24 | 58.44 | 138,500 |
| NFXL | 54.04▲ | +0.46 (+0.86%) | 54.19 | 51.27 | 222,000 |
| NFXS | 14.86▼ | -0.03 (-0.20%) | 15.23 | 14.82 | 272,000 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NIE | 21.87▼ | -0.06 (-0.27%) | 21.87 | 21.465 | 56,819 |
| NIM | 9.31▼ | -0.13 (-1.38%) | 9.44 | 9.28 | 45,723 |
| NINE | 0.8306▲ | +0.0056 (+0.68%) | 0.86 | 0.80 | 364,970 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NIXT | 22.23▼ | -0.09 (-0.40%) | 22.23 | 21.70 | 23,900 |
| NKTR | 0.7955▲ | +0.055 (+7.43%) | 0.8248 | 0.72 | 2,415,368 |
| NMI | 9.70▼ | -0.03 (-0.31%) | 9.759 | 9.63 | 29,271 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NMS | 11.73▲ | +0.05 (+0.43%) | 11.73 | 11.71 | 9,491 |
| NNVC | 1.37▲ | +0.04 (+3.01%) | 1.42 | 1.35 | 95,009 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NORW | 26.80▲ | +0.415 (+1.57%) | 26.94 | 26.51 | 13,400 |
| NPFI | 25.405▼ | -0.04 (-0.16%) | 25.42 | 25.33 | 6,600 |
| NPKI | 5.78▼ | -0.01 (-0.17%) | 5.81 | 5.54 | 891,600 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |
| NQP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2266 | 120,278 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NRXP | 2.12▲ | +0.06 (+2.91%) | 2.12 | 1.97 | 243,181 |
| NRXS | 2.35▲ | +0.06 (+2.62%) | 2.3999 | 2.01 | 26,939 |
| NSCR | 25.72▲ | +0.222 (+0.87%) | 25.72 | 25.72 | 600 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSTS | 11.39▼ | -0.07 (-0.61%) | 11.70 | 11.39 | 5,119 |
| NTAP | 89.75▲ | +1.84 (+2.09%) | 89.95 | 86.70 | 2,861,652 |
| NTCL | 14.40▲ | +0.055 (+0.38%) | 15.20 | 12.79 | 2,749,400 |
| NTCT | 21.02▼ | -0.20 (-0.94%) | 21.10 | 20.68 | 455,231 |
| NTIP | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.24 | 9,100 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NTRP | 1.87▼ | -0.38 (-16.89%) | 2.04 | 1.7201 | 92,646 |
| NTSX | 45.39▲ | +0.33 (+0.73%) | 45.39 | 44.18 | 30,700 |
| NTZ | 4.045▼ | -0.105 (-2.53%) | 4.25 | 4.045 | 2,356 |
| NUAG | 20.89 | +0.00 (+0.00%) | 20.90 | 20.87 | 9,697 |
| NUBD | 22.175▲ | +0.035 (+0.16%) | 22.20 | 22.1514 | 59,421 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NUHY | 21.12▼ | -0.07 (-0.33%) | 21.13 | 21.055 | 39,700 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| NUWE | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.9501 | 28,624 |
| NVBT | 31.738▲ | +0.1278 (+0.40%) | 31.738 | 31.49 | 3,600 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NVDG | 7.42▼ | -0.08 (-1.07%) | 7.45 | 6.80 | 261,400 |
| NVFY | 1.02▼ | -0.06 (-5.56%) | 1.0422 | 0.93 | 193,577 |
| NVNI | 0.4499▲ | +0.2369 (+111.22%) | 0.474 | 0.22 | 363,026,814 |
| NVOX | 6.25▲ | +0.22 (+3.65%) | 6.289 | 6.07 | 143,671 |
| NVRI | 6.87▲ | +0.06 (+0.88%) | 6.96 | 6.55 | 778,619 |
| NVST | 16.08▼ | -0.12 (-0.74%) | 16.095 | 15.49 | 4,760,200 |
| NVX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 31,938 |
| NWLG | 30.82▲ | +0.2853 (+0.93%) | 30.82 | 30.82 | 100 |
| NWPX | 42.36▼ | -0.41 (-0.96%) | 42.53 | 40.67 | 51,251 |
| NWS | 31.42▲ | +0.11 (+0.35%) | 31.51 | 30.76 | 645,800 |
| NWTN | 0.356▼ | -0.004 (-1.11%) | 0.3911 | 0.355 | 69,348 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| O | 57.86▲ | +0.52 (+0.91%) | 58.06 | 56.96 | 7,984,600 |
| OABI | 1.70▼ | -0.14 (-7.61%) | 1.871 | 1.66 | 6,232,691 |