Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 26.66▲ | +0.211 (+0.80%) | 26.66 | 26.48 | 3,700 |
| XTRE | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.90 | 33,981 |
| XUDV | 29.1896▲ | +0.101 (+0.35%) | 29.1896 | 28.96 | 5,734 |
| YANG | 23.66▼ | -0.36 (-1.50%) | 25.2871 | 23.66 | 1,036,720 |
| YBIT | 24.53▲ | +0.24 (+0.99%) | 24.56 | 24.30 | 36,400 |
| YBTY | 17.109▲ | +0.0323 (+0.19%) | 17.24 | 16.98 | 13,600 |
| YFFI | 10.265▼ | -0.015 (-0.15%) | 10.31 | 10.265 | 23,010 |
| YINN | 42.74▲ | +0.58 (+1.38%) | 42.765 | 39.9501 | 2,621,128 |
| YJ | 1.46▲ | +0.06 (+4.29%) | 1.5093 | 1.376 | 9,682 |
| YMAT | 0.373▼ | -0.012 (-3.12%) | 0.40 | 0.371 | 26,300 |
| YMT | 0.86▼ | -0.074 (-7.92%) | 1.06 | 0.841 | 175,000 |
| YOKE | 29.2989▲ | +0.2828 (+0.97%) | 29.2989 | 29.25 | 9,144 |
| YQ | 3.38▼ | -0.165 (-4.65%) | 3.455 | 3.38 | 2,600 |
| YQQQ | 12.252▼ | -0.107 (-0.87%) | 12.37 | 12.19 | 96,900 |
| YSS | 25.91▼ | -2.66 (-9.31%) | 28.8599 | 25.375 | 745,953 |
| YUMC | 53.62▼ | -0.99 (-1.81%) | 54.665 | 53.34 | 3,604,470 |
| YXI | 20.17▼ | -0.08 (-0.40%) | 20.50 | 20.17 | 19,745 |
| ZBAO | 0.744▼ | -0.0157 (-2.07%) | 0.834 | 0.655 | 187,934 |
| ZCBA | 50.4347▲ | +0.0181 (+0.04%) | 50.45 | 50.4347 | 100 |
| ZCMD | 0.231▲ | +0.028 (+13.79%) | 0.257 | 0.184 | 713,100 |
| ZEO | 1.30▲ | +0.3124 (+31.63%) | 1.43 | 1.00 | 2,408,735 |
| ZH | 3.50▼ | -0.02 (-0.57%) | 3.565 | 3.43 | 293,700 |
| ZHOG | 52.095▲ | +0.025 (+0.05%) | 52.11 | 52.09 | 15,131 |
| ZJK | 1.63▼ | -0.08 (-4.68%) | 1.724 | 1.63 | 21,200 |
| ZKIN | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.2757 | 8,057 |
| ZKP | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 158,056 |
| ZSB | 21.5547▲ | +0.3647 (+1.72%) | 21.5547 | 21.43 | 623 |
| ZSTK | 8.31▼ | -0.28 (-3.26%) | 8.93 | 8.27 | 37,996 |
| ZTAX | 26.1303▲ | +0.9603 (+3.82%) | 26.1303 | 25.66 | 1,037 |
| ZTEN | 51.8494▲ | +0.0188 (+0.04%) | 51.8599 | 51.78 | 2,953 |
| ZTOP | 52.44▲ | +0.0475 (+0.09%) | 52.44 | 52.44 | 24 |
| ZTRE | 51.435▲ | +0.02 (+0.04%) | 51.44 | 51.41 | 30,589 |
| ZTWO | 50.985▲ | +0.025 (+0.05%) | 50.9984 | 50.98 | 30,441 |