Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.47 | 61,872 |
| SIOO | 19.6148▼ | -0.2252 (-1.14%) | 19.68 | 19.5508 | 15,196 |
| SITE | 98.64▼ | -4.59 (-4.45%) | 104.105 | 98.17 | 865,582 |
| SIXA | 56.3536▼ | -0.5607 (-0.99%) | 56.55 | 56.32 | 8,505 |
| SIXH | 43.56▼ | -0.1573 (-0.36%) | 43.65 | 43.51 | 3,063 |
| SIXS | 58.22▼ | -0.4937 (-0.84%) | 58.22 | 58.05 | 20,160 |
| SJCP | 25.01▼ | -0.02 (-0.08%) | 25.08 | 25.00 | 961 |
| SKF | 24.07▲ | +0.2204 (+0.92%) | 24.33 | 24.07 | 20,285 |
| SKHU | 22.15▲ | +0.99 (+4.68%) | 24.19 | 21.50 | 2,355,270 |
| SKK | 4.80▼ | -0.42 (-8.05%) | 5.185 | 4.80 | 19,165 |
| SKRE | 6.22▲ | +0.09 (+1.47%) | 6.38 | 6.22 | 43,563 |
| SKYA | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.335 | 302,804 |
| SKYQ | 5.64▲ | +1.51 (+36.56%) | 6.27 | 4.5901 | 33,877,186 |
| SLDR | 49.5787▼ | -0.0663 (-0.13%) | 49.62 | 49.54 | 930 |
| SLG | 53.61▲ | +3.49 (+6.96%) | 54.99 | 51.30 | 3,049,036 |
| SLM | 24.18▼ | -1.04 (-4.12%) | 25.17 | 24.005 | 5,666,794 |
| SLMT | 4.56▼ | -0.49 (-9.70%) | 5.03 | 4.54 | 105,254 |
| SLQT | 0.6924▼ | -0.0246 (-3.43%) | 0.78 | 0.67 | 1,494,086 |
| SLSN | 0.9951▲ | +0.1426 (+16.73%) | 1.02 | 0.855 | 100,280 |
| SMBC | 77.72▲ | +2.31 (+3.06%) | 77.95 | 75.11 | 147,007 |
| SMCO | 29.7367▼ | -0.1901 (-0.64%) | 29.93 | 29.72 | 61,945 |
| SMFG | 25.91▼ | -0.17 (-0.65%) | 26.17 | 25.835 | 2,440,434 |
| SMOG | 135.76▼ | -2.341 (-1.70%) | 135.76 | 134.935 | 1,287 |
| SMOM | 28.3016▼ | -0.003 (-0.01%) | 28.55 | 28.24 | 38,979 |
| SMRI | 42.3631▼ | -0.2891 (-0.68%) | 42.63 | 42.345 | 60,334 |
| SMTH | 25.305▼ | -0.055 (-0.22%) | 25.325 | 25.2801 | 685,977 |
| SMTI | 25.50▼ | -0.04 (-0.16%) | 26.01 | 24.815 | 172,141 |
| SMTK | 0.2271▲ | +0.0393 (+20.93%) | 0.24 | 0.18 | 2,172,239 |
| SMXT | 0.3541▲ | +0.0063 (+1.81%) | 0.40 | 0.3478 | 278,206 |
| SNA | 395.41▼ | -10.76 (-2.65%) | 417.74 | 394.345 | 679,107 |
| SNAG | 3.9287▼ | -0.066 (-1.65%) | 3.95 | 3.6895 | 208,236 |
| SNPE | 67.36▼ | -0.70 (-1.03%) | 67.68 | 67.15 | 248,112 |
| SNTH | 29.33▼ | -0.29 (-0.98%) | 29.33 | 29.0601 | 118,263 |
| SNYR | 0.1672▼ | -0.0162 (-8.83%) | 0.1818 | 0.1631 | 458,322 |
| SOC | 4.66▲ | +0.28 (+6.39%) | 4.725 | 4.41 | 9,685,968 |
| SOGP | 11.15▲ | +0.87 (+8.46%) | 11.15 | 10.69 | 32,121 |
| SOLC | 15.1456▼ | -0.4108 (-2.64%) | 15.305 | 15.1456 | 5,603 |
| SORA | 2.22▲ | +0.17 (+8.29%) | 3.21 | 1.65 | 1,515,578 |
| SOUL | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.39 | 253,181 |
| SOWG | 3.33▲ | +0.06 (+1.83%) | 3.76 | 3.10 | 40,967 |
| SOXY | 96.45▼ | -0.29 (-0.30%) | 96.45 | 94.571 | 14,905 |
| SPAI | 3.68▼ | -0.10 (-2.65%) | 3.96 | 3.65 | 97,329 |
| SPAQ | 93.41▼ | -0.575 (-0.61%) | 93.52 | 93.41 | 274 |
| SPB | 87.43▼ | -1.57 (-1.76%) | 88.77 | 86.225 | 359,981 |
| SPBC | 47.0653▼ | -0.6842 (-1.43%) | 47.16 | 46.97 | 8,246 |
| SPD | 40.855▼ | -0.415 (-1.01%) | 40.945 | 40.775 | 7,883 |
| SPDN | 8.80▲ | +0.10 (+1.15%) | 8.84 | 8.755 | 48,976,925 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25 |
| SPGP | 120.51▼ | -0.84 (-0.69%) | 120.53 | 120.091 | 93,210 |
| SPIP | 25.195▼ | -0.075 (-0.30%) | 25.235 | 25.19 | 598,447 |
| SPKL | 11.9301▼ | -0.2699 (-2.21%) | 12.23 | 11.75 | 71,249 |
| SPNT | 24.75▲ | +0.20 (+0.81%) | 24.99 | 24.13 | 941,524 |
| SPOG | 6.4577▼ | -0.1506 (-2.28%) | 6.565 | 6.28 | 27,564 |
| SPPL | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.2001 | 29,546 |
| SPRC | 5.72▲ | +0.88 (+18.18%) | 6.455 | 4.89 | 83,076 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.0601 | 6,429 |
| SPUC | 48.6961▼ | -0.5839 (-1.18%) | 48.95 | 48.59 | 3,129,649 |
| SPUS | 56.37▼ | -0.70 (-1.23%) | 56.7295 | 56.0699 | 425,786 |
| SPUT | 27.8902▼ | -0.3637 (-1.29%) | 28.07 | 27.77 | 7,674 |
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| SPXD | 28.5364▼ | -0.1525 (-0.53%) | 28.59 | 28.5364 | 116 |
| SPXN | 80.5598▼ | -1.2142 (-1.48%) | 80.7551 | 80.535 | 445 |
| SPXT | 107.7777▼ | -1.4563 (-1.33%) | 108.01 | 107.53 | 18,923 |
| SPXV | 80.8755▼ | -1.2995 (-1.58%) | 81.01 | 80.825 | 331 |
| SQFT | 2.30 | +0.00 (+0.00%) | 2.4033 | 2.29 | 2,585 |
| SQNS | 2.53▼ | -0.14 (-5.24%) | 2.66 | 2.50 | 160,133 |
| SR | 82.50▲ | +0.42 (+0.51%) | 83.22 | 81.09 | 472,766 |
| SRHR | 60.2423▼ | -0.7405 (-1.21%) | 60.645 | 60.2423 | 748 |
| SRL | 5.04▼ | -0.14 (-2.70%) | 5.1451 | 5.04 | 55,905 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SSFI | 20.965▼ | -0.075 (-0.36%) | 20.965 | 20.965 | 300 |
| SSII | 3.57▼ | -0.01 (-0.28%) | 3.9312 | 3.36 | 258,188 |
| SSL | 12.05▲ | +0.73 (+6.45%) | 12.375 | 12.005 | 1,598,451 |
| SSMG | 26.1661▼ | -0.2207 (-0.84%) | 26.265 | 25.92 | 752 |
| SSP | 2.94▼ | -0.23 (-7.26%) | 3.15 | 2.90 | 888,834 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| ST | 45.62▼ | -0.33 (-0.72%) | 46.18 | 45.10 | 1,836,040 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STBA | 50.98▲ | +1.38 (+2.78%) | 51.3125 | 48.99 | 619,160 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| STEW | 18.08▼ | -0.15 (-0.82%) | 18.17 | 18.03 | 75,562 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STM | 53.49▼ | -12.28 (-18.67%) | 56.63 | 52.76 | 32,199,918 |
| STRN | 26.6767▼ | -0.3393 (-1.26%) | 26.975 | 26.63 | 6,336 |
| STXD | 39.257▼ | -0.0172 (-0.04%) | 39.27 | 39.10 | 1,845 |
| STXG | 53.8197▼ | -0.9103 (-1.66%) | 54.15 | 53.75 | 2,019 |
| STXS | 1.41▼ | -0.08 (-5.37%) | 1.485 | 1.38 | 1,512,403 |
| SUI | 120.00▲ | +0.34 (+0.28%) | 121.25 | 119.32 | 2,483,113 |
| SUNB | 77.47▲ | +5.03 (+6.94%) | 77.62 | 73.03 | 3,368,271 |
| SUNS | 7.77▼ | -0.32 (-3.96%) | 8.10 | 7.77 | 53,750 |
| SUPL | 48.1648▲ | +0.1098 (+0.23%) | 48.21 | 48.105 | 1,435 |
| SUPP | 81.7203▼ | -0.043 (-0.05%) | 81.77 | 81.7203 | 261 |
| SURI | 18.1525▲ | +0.0225 (+0.12%) | 18.20 | 18.105 | 2,160 |
| SUSC | 22.675▼ | -0.0794 (-0.35%) | 22.69 | 22.64 | 364,534 |
| SUSL | 129.09▼ | -2.4647 (-1.87%) | 129.935 | 128.73 | 41,978 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| SVIV | 10.2301▼ | -0.0499 (-0.49%) | 10.2301 | 10.2301 | 1,042 |
| SVOL | 16.07▼ | -0.18 (-1.11%) | 16.1869 | 15.95 | 309,018 |
| SVRE | 3.71▲ | +0.33 (+9.76%) | 3.72 | 3.165 | 102,605 |
| SWAG | 2.05▼ | -0.12 (-5.53%) | 2.18 | 2.05 | 44,048 |