Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 902,772 |
| GRF | 9.88▲ | +0.28 (+2.92%) | 9.88 | 9.52 | 11,300 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HDUS | 53.7372▲ | +0.3352 (+0.63%) | 53.7372 | 52.6099 | 270,386 |
| HECO | 25.28▼ | -0.18 (-0.71%) | 25.28 | 24.59 | 3,400 |
| HI | 20.23▼ | -2.41 (-10.64%) | 22.23 | 19.88 | 1,819,100 |
| HIDE | 22.6515▲ | +0.0015 (+0.01%) | 22.679 | 22.57 | 32,470 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HIW | 28.44▲ | +0.71 (+2.56%) | 28.84 | 26.91 | 2,229,898 |
| HLP | 0.9701▲ | +0.0148 (+1.55%) | 1.06 | 0.86 | 1,900,314 |
| HOG | 22.42▼ | -0.74 (-3.20%) | 22.63 | 21.83 | 5,787,300 |
| HPF | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.75 | 69,913 |
| HPH | 11.45▼ | -0.585 (-4.86%) | 12.75 | 10.70 | 318,696 |
| HPK | 8.01▼ | -0.51 (-5.99%) | 8.6706 | 7.83 | 790,207 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HTUS | 36.23▼ | -0.004 (-0.01%) | 36.2499 | 36.065 | 1,010,001 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.07 | 11.06 | 351,852 |
| HYDR | 16.89▼ | -0.17 (-1.00%) | 16.89 | 16.65 | 39,276 |
| IBBQ | 21.26▲ | +0.35 (+1.67%) | 21.26 | 20.83 | 54,601 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBGK | 24.3223▲ | +0.0523 (+0.22%) | 24.3223 | 24.27 | 2,476 |
| IDAT | 30.4244▲ | +0.1544 (+0.51%) | 30.4244 | 29.53 | 6,834 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IHT | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.3601 | 7,225 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMMX | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.99 | 115,554 |
| IMRN | 1.88▲ | +0.06 (+3.30%) | 1.98 | 1.80 | 36,637 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| ISCF | 35.49▲ | +0.09 (+0.25%) | 35.53 | 35.15 | 122,908 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| ISRL | 12.07▼ | -0.465 (-3.71%) | 12.40 | 11.65 | 56,352 |
| ITDG | 31.20▲ | +0.1051 (+0.34%) | 31.20 | 30.717 | 8,618 |
| ITRG | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.66 | 2,481,390 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IVA | 3.70▼ | -0.1046 (-2.75%) | 3.726 | 3.50 | 36,732 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| IXUS | 71.94▲ | +0.06 (+0.08%) | 72.08 | 71.18 | 30,256,500 |
| JACS | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.146 | 157,034 |
| JAKK | 19.29▼ | -0.13 (-0.67%) | 22.43 | 17.92 | 323,636 |
| JCTC | 3.95▼ | -0.155 (-3.78%) | 4.26 | 3.89 | 28,700 |
| JFB | 4.13▼ | -0.21 (-4.84%) | 4.69 | 4.1152 | 109,299 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JFU | 1.35▲ | +0.04 (+3.05%) | 1.59 | 1.20 | 61,831 |
| JGLO | 57.92▲ | +0.06 (+0.10%) | 57.98 | 56.85 | 777,900 |
| JHAC | 12.9016▲ | +0.0326 (+0.25%) | 12.9016 | 12.70 | 5,585 |
| JHDV | 33.6518▲ | +0.2046 (+0.61%) | 33.6518 | 32.95 | 310 |
| JHHY | 25.1918▼ | -0.1182 (-0.47%) | 25.1918 | 25.17 | 25,274 |
| JHSC | 35.92▼ | -0.13 (-0.36%) | 35.99 | 35.20 | 349,969 |
| JIRE | 65.00▼ | -1.11 (-1.68%) | 66.158 | 65.00 | 1,733,100 |
| JIVE | 63.16▼ | -0.31 (-0.49%) | 63.394 | 62.675 | 2,170,600 |
| JMID | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.38 | 9,000 |
| JMM | 6.03▲ | +0.01 (+0.17%) | 6.06 | 5.968 | 17,110 |
| JRSH | 2.96▲ | +0.005 (+0.17%) | 3.115 | 2.82 | 60,959 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JTAI | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.74 | 6,013,719 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JXG | 2.37▼ | -0.0693 (-2.84%) | 2.41 | 2.30 | 99,900 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALA | 3.97▼ | -0.42 (-9.57%) | 4.40 | 3.75 | 184,666 |
| KCAI | 26.436▼ | -0.379 (-1.41%) | 26.44 | 26.311 | 1,000 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| KNSA | 26.97▲ | +1.11 (+4.29%) | 27.5275 | 25.60 | 1,484,593 |
| KOKU | 99.338▲ | +0.597 (+0.60%) | 99.338 | 99.338 | 32,900 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KSEA | 27.403▲ | +0.4024 (+1.49%) | 27.403 | 27.403 | 100 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LANV | 2.0692▼ | -0.0892 (-4.13%) | 2.16 | 1.9908 | 278,645 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGMK | 0.0174▼ | -0.0027 (-13.43%) | 0.0205 | 0.0165 | 776,942,336 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LMNR | 15.03▼ | -0.24 (-1.57%) | 15.42 | 14.93 | 263,084 |
| LNW | 85.38▲ | +0.27 (+0.32%) | 85.62 | 82.505 | 2,189,803 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LQPE | 17.8742▲ | +0.1732 (+0.98%) | 17.8742 | 17.70 | 502 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| MAIA | 2.34▲ | +0.04 (+1.74%) | 2.47 | 2.15 | 370,434 |
| MAPS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.16 | 1,877,833 |
| MART | 33.2861▲ | +0.1393 (+0.42%) | 33.2861 | 32.83 | 8,921 |