Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| EPS | 77.44▼ | -1.13 (-1.44%) | 78.66 | 77.32 | 270,429 |
| EPSB | 27.2698▼ | -0.1992 (-0.73%) | 27.62 | 27.2698 | 2,000 |
| EQAL | 58.34▼ | -0.82 (-1.39%) | 59.4103 | 58.22 | 65,455 |
| ESGD | 102.49▼ | -0.44 (-0.43%) | 104.16 | 102.345 | 645,089 |
| ESN | 19.5102▼ | -0.2781 (-1.41%) | 20.02 | 19.4799 | 348,029 |
| EUDG | 38.956▼ | -0.2529 (-0.65%) | 39.64 | 38.956 | 8,274 |
| EUFN | 38.74▼ | -0.07 (-0.18%) | 39.345 | 38.57 | 3,533,971 |
| EVO | 2.61▼ | -0.08 (-2.97%) | 2.7101 | 2.60 | 99,878 |
| EVTV | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 1,726,198 |
| EVX | 39.5196▼ | -0.3236 (-0.81%) | 40.1799 | 39.5196 | 17,423 |
| EWBC | 127.26▼ | -3.35 (-2.56%) | 131.47 | 125.18 | 1,846,204 |
| EWI | 60.16▼ | -0.57 (-0.94%) | 61.18 | 60.05 | 2,260,294 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| EZA | 66.51▼ | -1.53 (-2.25%) | 69.067 | 66.33 | 468,172 |
| EZPW | 30.44▼ | -0.45 (-1.46%) | 31.505 | 30.12 | 1,732,656 |
| FBY | 9.19▼ | -0.32 (-3.36%) | 9.42 | 9.13 | 496,394 |
| FCA | 29.67▼ | -0.7502 (-2.47%) | 30.23 | 28.7601 | 506,151 |
| FCOM | 70.04▼ | -2.08 (-2.88%) | 71.47 | 69.95 | 237,950 |
| FDRX | 21.4213▼ | -0.8593 (-3.86%) | 22.31 | 21.4213 | 42,831 |
| FEX | 136.6582▼ | -1.3754 (-1.00%) | 139.04 | 136.535 | 56,031 |
| FEZ | 69.24▼ | -0.61 (-0.87%) | 70.5201 | 69.095 | 4,148,457 |
| FID | 22.0094▼ | -0.3543 (-1.58%) | 22.32 | 22.0094 | 51,052 |
| FISI | 37.02▼ | -0.13 (-0.35%) | 37.54 | 36.4319 | 249,940 |
| FLAG | 27.1952▼ | -0.5613 (-2.02%) | 27.37 | 27.1952 | 816 |
| FLCC | 34.6116▼ | -0.4084 (-1.17%) | 35.11 | 34.6116 | 312,639 |
| FLCV | 35.2773▼ | -0.3999 (-1.12%) | 35.82 | 35.275 | 135,229 |
| FLG | 14.60▼ | -0.33 (-2.21%) | 15.25 | 14.42 | 8,342,854 |
| FLSP | 27.74▲ | +0.14 (+0.51%) | 29.01 | 27.44 | 171,638 |
| FMBH | 45.55▼ | -0.45 (-0.98%) | 46.38 | 45.015 | 222,098 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FNRN | 18.16▼ | -0.05 (-0.27%) | 18.35 | 18.145 | 361,420 |
| FOPC | 25.52▼ | -0.1147 (-0.45%) | 25.63 | 25.52 | 10,457 |
| FORR | 6.67▼ | -0.21 (-3.05%) | 7.00 | 6.56 | 145,789 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FPA | 56.61▼ | -0.84 (-1.46%) | 57.62 | 56.61 | 25,782 |
| FPWR | 36.7666▼ | -0.4184 (-1.13%) | 37.10 | 36.76 | 9,700 |
| FPXI | 81.2855▲ | +0.8661 (+1.08%) | 83.145 | 81.25 | 238,745 |
| FRMI | 8.66▲ | +0.78 (+9.90%) | 9.18 | 8.02 | 39,134,605 |
| FRSH | 8.98▼ | -0.52 (-5.47%) | 9.551 | 8.965 | 28,139,019 |
| FSBC | 44.18▲ | +0.36 (+0.82%) | 44.68 | 43.55 | 213,776 |
| FSUN | 35.44▼ | -0.65 (-1.80%) | 36.49 | 35.25 | 316,065 |
| FSZ | 82.2784▼ | -0.4413 (-0.53%) | 83.66 | 82.2784 | 20,562 |
| FTBD | 49.2905▼ | -0.0894 (-0.18%) | 49.46 | 49.185 | 7,068 |
| FTCE | 27.21▼ | -0.4356 (-1.58%) | 27.754 | 27.21 | 21,883 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| FTF | 5.81▼ | -0.02 (-0.34%) | 5.84 | 5.795 | 490,146 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTHF | 49.9898▲ | +0.3098 (+0.62%) | 51.335 | 49.9898 | 42,322 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| FULC | 3.50▲ | +0.04 (+1.16%) | 3.605 | 3.45 | 10,467,903 |
| FVAV | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 50,005 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.9348 | 10.915 | 663,792 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| FXH | 115.94▼ | -1.22 (-1.04%) | 117.73 | 115.40 | 82,458 |
| FXL | 209.28▼ | -2.21 (-1.04%) | 214.625 | 209.19 | 50,650 |
| GAMR | 88.7273▼ | -1.0895 (-1.21%) | 89.935 | 88.7273 | 3,587 |
| GARY | 26.3575▼ | -0.0809 (-0.31%) | 26.97 | 26.3452 | 20,178 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.50 | 25.7601 | 17,895 |
| GBR | 0.768▲ | +0.028 (+3.78%) | 0.79 | 0.7299 | 187,527 |
| GCAD | 56.14▲ | +0.22 (+0.39%) | 56.89 | 55.92 | 39,368 |
| GCBC | 28.39▼ | -0.44 (-1.53%) | 29.84 | 28.24 | 76,236 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GDXJ | 109.79▼ | -4.65 (-4.06%) | 118.16 | 109.725 | 13,446,612 |
| GEF.B | 85.78▼ | -1.45 (-1.66%) | 87.745 | 84.7851 | 207,643 |
| GEND | 12.6654▼ | -0.2342 (-1.82%) | 12.84 | 12.65 | 15,438 |
| GENI | 6.20▼ | -0.67 (-9.75%) | 7.00 | 6.065 | 14,868,311 |
| GFGF | 35.0266▼ | -0.517 (-1.45%) | 35.57 | 35.0266 | 8,907 |
| GFLW | 32.4056▼ | -0.2733 (-0.84%) | 33.15 | 32.39 | 269,899 |
| GGM | 29.434▼ | -0.326 (-1.10%) | 29.434 | 29.434 | 100 |
| GGUS | 66.3296▼ | -0.8955 (-1.33%) | 67.42 | 66.27 | 193,155 |
| GIAX | 17.84▲ | +0.325 (+1.86%) | 17.9701 | 17.57 | 211,153 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 91,657 |
| GIGL | 50.47▼ | -0.1066 (-0.21%) | 50.63 | 50.46 | 118,568 |
| GIL | 53.13▲ | +2.79 (+5.54%) | 54.39 | 50.77 | 5,925,632 |
| GIND | 23.976▼ | -0.1785 (-0.74%) | 24.36 | 23.976 | 93,747 |
| GLDM | 83.78▼ | -1.97 (-2.30%) | 86.67 | 83.44 | 9,082,351 |
| GLGG | 11.4891▼ | -0.1504 (-1.29%) | 13.10 | 11.27 | 109,792 |
| GLL | 24.36▲ | +1.08 (+4.64%) | 24.51 | 22.7899 | 7,831,693 |
| GNLX | 2.85▼ | -0.18 (-5.94%) | 3.11 | 2.67 | 542,875 |
| GNPX | 0.4834▲ | +0.0477 (+10.95%) | 0.5083 | 0.4229 | 695,291 |
| GOAI | 2.91▲ | +0.29 (+11.07%) | 3.3999 | 2.57 | 452,446 |
| GOLS | 25.8764▼ | -0.5006 (-1.90%) | 26.1601 | 25.8764 | 5,476 |
| GOVI | 27.14▼ | -0.07 (-0.26%) | 27.2485 | 27.125 | 786,784 |
| GPAT | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.86 | 899,113 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| GRI | 2.32▲ | +0.15 (+6.91%) | 2.33 | 2.05 | 640,046 |
| GROW | 3.035▲ | +0.125 (+4.30%) | 3.31 | 2.95 | 133,235 |
| GTEK | 59.8089▲ | +0.1839 (+0.31%) | 61.0701 | 59.8089 | 122,714 |
| GWAV | 3.76▲ | +0.30 (+8.67%) | 4.1999 | 3.5001 | 153,737 |
| GWX | 45.45▼ | -0.5002 (-1.09%) | 46.44 | 45.45 | 144,810 |
| HAIL | 39.4975▼ | -0.4984 (-1.25%) | 40.635 | 39.49 | 39,055 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HBT | 29.85▼ | -0.28 (-0.93%) | 30.40 | 29.545 | 306,971 |
| HDV | 27.11▼ | -0.36 (-1.31%) | 27.43 | 27.01 | 7,015,128 |