Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLN | 26.1147▲ | +0.0329 (+0.13%) | 26.23 | 25.945 | 115,005 |
| FLSW | 43.88▼ | -0.294 (-0.67%) | 43.88 | 43.39 | 32,536 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FND | 57.57▲ | +2.27 (+4.10%) | 58.94 | 54.83 | 5,489,459 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FRGN | 30.8449▲ | +0.0402 (+0.13%) | 31.01 | 30.695 | 1,738,642 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FSI | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.95 | 36,829 |
| FSZ | 81.6774▼ | -0.7085 (-0.86%) | 82.07 | 81.43 | 2,974 |
| FTFT | 1.02▲ | +0.10 (+10.87%) | 1.0727 | 0.9008 | 1,259,445 |
| FTMA | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.90 | 369,301 |
| FTMN | 8.72▲ | +0.005 (+0.06%) | 8.75 | 8.695 | 143,884 |
| FTNJ | 8.67▲ | +0.01 (+0.12%) | 8.7026 | 8.65 | 895,965 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 450,018 |
| FWD | 125.36▲ | +1.49 (+1.20%) | 127.85 | 124.01 | 638,668 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| FYC | 118.62▼ | -0.71 (-0.59%) | 119.94 | 117.50 | 276,127 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GCL | 0.4317▼ | -0.0563 (-11.54%) | 0.4695 | 0.4205 | 202,515 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GEME | 41.74▲ | +0.62 (+1.51%) | 42.10 | 41.235 | 260,174 |
| GENK | 2.03▲ | +0.02 (+1.00%) | 2.09 | 1.90 | 97,274 |
| GENW | 15.518▼ | -0.054 (-0.35%) | 15.518 | 15.51 | 2,014 |
| GFGF | 36.0013▲ | +0.3888 (+1.09%) | 36.0013 | 35.78 | 45,463 |
| GFR | 6.34▲ | +0.01 (+0.16%) | 6.509 | 6.29 | 700,663 |
| GIFT | 0.868▲ | +0.0031 (+0.36%) | 0.94 | 0.8395 | 98,966 |
| GIGM | 1.42▲ | +0.1099 (+8.39%) | 1.42 | 1.375 | 16,984 |
| GLTR | 181.56▼ | -3.08 (-1.67%) | 181.89 | 179.70 | 289,175 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GMUB | 50.75 | +0.00 (+0.00%) | 50.7693 | 50.70 | 113,923 |
| GNLN | 1.93▲ | +0.16 (+9.04%) | 2.10 | 1.82 | 124,400 |
| GNLX | 2.94▼ | -0.11 (-3.61%) | 3.0544 | 2.87 | 374,940 |
| GNMA | 43.42▼ | -0.045 (-0.10%) | 43.65 | 43.28 | 391,806 |
| GOU | 27.72▲ | +3.28 (+13.42%) | 28.07 | 25.41 | 188,313 |
| GPI | 286.77▼ | -9.94 (-3.35%) | 294.00 | 274.27 | 419,966 |
| GRIN | 31.3977▼ | -0.3414 (-1.08%) | 31.45 | 31.06 | 29,906 |
| GRW | 31.841▲ | +0.3561 (+1.13%) | 31.919 | 31.75 | 8,712 |
| GSAT | 83.38▲ | +3.29 (+4.11%) | 83.53 | 81.00 | 2,282,371 |
| GSPY | 41.0954▲ | +0.3554 (+0.87%) | 41.1098 | 40.59 | 8,989 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GTE | 7.49▲ | +0.80 (+11.96%) | 7.505 | 6.72 | 610,118 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GVA | 120.97▲ | +6.05 (+5.26%) | 124.62 | 116.28 | 2,000,455 |
| GVUS | 64.58▲ | +0.26 (+0.40%) | 64.69 | 64.295 | 111,052 |
| H | 174.06▼ | -2.62 (-1.48%) | 176.15 | 170.245 | 1,587,623 |
| HBTA | 31.30▲ | +0.52 (+1.69%) | 31.67 | 31.0708 | 1,114,238 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 50,110 |
| HCOW | 24.9843▲ | +0.0823 (+0.33%) | 25.04 | 24.7601 | 13,260 |
| HCWC | 0.179▲ | +0.0039 (+2.23%) | 0.22 | 0.1703 | 8,461,631 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HNI | 45.01▲ | +1.43 (+3.28%) | 45.16 | 42.15 | 1,226,412 |
| HNNA | 9.83▲ | +0.0081 (+0.08%) | 9.87 | 9.76 | 12,569 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HSBH | 116.3842▼ | -0.7958 (-0.68%) | 117.05 | 116.16 | 21,318 |
| HSMV | 39.13▲ | +0.0433 (+0.11%) | 39.14 | 39.03 | 147,275 |
| HTAB | 18.82▼ | -0.02 (-0.11%) | 18.84 | 18.80 | 129,812 |
| HURN | 151.77▼ | -11.99 (-7.32%) | 163.00 | 150.32 | 871,138 |
| HUSV | 41.00▼ | -0.08 (-0.19%) | 41.089 | 40.81 | 229,297 |
| HUTG | 22.90▼ | -0.247 (-1.07%) | 26.63 | 21.58 | 158,615 |
| HVII | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 58,643 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 149,128 |
| HYFM | 0.54▼ | -0.0516 (-8.72%) | 0.5888 | 0.50 | 217,681 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IAUM | 40.37▼ | -0.60 (-1.46%) | 40.41 | 40.06 | 4,890,804 |
| IBGA | 23.4403▼ | -0.1592 (-0.67%) | 23.4472 | 23.3799 | 26,281 |
| IBGC | 23.9426▼ | -0.1747 (-0.72%) | 23.965 | 23.88 | 6,150 |
| IBGK | 22.242▼ | -0.168 (-0.75%) | 22.26 | 22.19 | 2,048 |
| IBGL | 22.8697▼ | -0.1709 (-0.74%) | 22.91 | 22.82 | 2,217 |
| ICOI | 10.37▲ | +0.01 (+0.10%) | 10.3899 | 10.1001 | 114,916 |
| ICPI | 50.345▲ | +0.03 (+0.06%) | 50.37 | 50.27 | 14,668 |
| ICPY | 12.949▼ | -0.2605 (-1.97%) | 12.98 | 12.92 | 69,364 |
| ICRC | 17.42▼ | -0.06 (-0.34%) | 17.51 | 17.41 | 2,545 |
| IDE | 13.10▲ | +0.19 (+1.47%) | 13.13 | 12.90 | 70,875 |
| IDEV | 90.49▼ | -0.66 (-0.72%) | 90.75 | 89.75 | 3,478,615 |
| IEV | 74.29▼ | -0.33 (-0.44%) | 74.44 | 73.63 | 214,556 |
| IGME | 22.82▲ | +0.005 (+0.02%) | 22.82 | 22.73 | 5,267 |
| ILF | 35.37▼ | -0.01 (-0.03%) | 35.63 | 35.055 | 5,444,157 |
| ILMN | 205.10▲ | +0.01 (+0.00%) | 205.93 | 192.84 | 4,099,189 |
| IMO | 129.57▲ | +0.77 (+0.60%) | 129.93 | 124.645 | 887,681 |
| IMSR | 4.91▼ | -0.31 (-5.94%) | 5.45 | 4.90 | 8,234,425 |
| IMXI | 11.86▼ | -1.22 (-9.33%) | 13.08 | 11.15 | 1,604,343 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INBS | 1.81▲ | +0.235 (+14.92%) | 1.92 | 1.57 | 165,032 |
| INO | 0.677▲ | +0.021 (+3.20%) | 0.6801 | 0.6206 | 12,615,418 |
| INTG | 28.44▲ | +0.98 (+3.57%) | 29.35 | 26.30 | 238,681 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IRE | 8.72▼ | -0.70 (-7.43%) | 10.68 | 7.91 | 18,373,101 |
| IREG | 6.99▼ | -0.56 (-7.42%) | 8.45 | 6.3148 | 1,933,532 |
| IRHO | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 104,746 |
| IRMD | 90.86▼ | -4.35 (-4.57%) | 97.74 | 89.51 | 308,081 |
| ISCB | 74.3245▼ | -0.1355 (-0.18%) | 74.97 | 73.89 | 14,195 |
| ITDC | 36.44▲ | +0.0518 (+0.14%) | 36.52 | 36.2307 | 33,458 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| ITHA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,149 |