Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 73.42▼ | -0.6252 (-0.84%) | 74.81 | 72.60 | 11,100 |
| EGBN | 28.26▼ | -0.02 (-0.07%) | 28.28 | 27.58 | 555,200 |
| EKG | 22.3202▲ | +0.0586 (+0.26%) | 22.42 | 22.25 | 15,079 |
| ELE | 20.02▼ | -0.85 (-4.07%) | 21.23 | 19.50 | 840,840 |
| ELME | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.63 | 1,437,500 |
| ELVN | 49.12▼ | -4.24 (-7.95%) | 54.125 | 48.42 | 2,914,713 |
| EMBX | 50.1732▼ | -0.0618 (-0.12%) | 50.37 | 50.16 | 47,288 |
| EMCB | 64.9495▼ | -0.2605 (-0.40%) | 65.42 | 64.81 | 9,520 |
| EMEM | 25.4025▼ | -0.1271 (-0.50%) | 25.43 | 25.29 | 979,473 |
| EMET | 41.5006▼ | -0.3094 (-0.74%) | 42.18 | 41.16 | 10,999 |
| EMIF | 26.35▼ | -0.08 (-0.30%) | 26.42 | 26.25 | 15,700 |
| EMSC | 24.9111▼ | -0.0439 (-0.18%) | 25.00 | 24.78 | 573,477 |
| ENTX | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.785 | 777,611 |
| EOD | 6.38 | +0.00 (+0.00%) | 6.435 | 6.36 | 227,720 |
| EPAC | 35.84▲ | +1.25 (+3.61%) | 36.43 | 34.80 | 653,800 |
| EPRT | 26.79▼ | -1.20 (-4.29%) | 28.19 | 26.685 | 4,792,498 |
| EPSB | 26.3222▼ | -0.0956 (-0.36%) | 26.63 | 26.3222 | 5,473 |
| EQAL | 58.98▼ | -0.53 (-0.89%) | 59.615 | 58.655 | 121,031 |
| EQL | 50.83▼ | -0.37 (-0.72%) | 51.30 | 50.55 | 131,900 |
| EQRR | 86.27▼ | -1.7189 (-1.95%) | 87.63 | 85.7082 | 27,935 |
| ERY | 8.91▲ | +0.49 (+5.82%) | 8.99 | 8.62 | 21,120,800 |
| ESQ | 121.12▼ | -0.62 (-0.51%) | 122.20 | 119.1408 | 336,939 |
| ESRT | 4.09▼ | -0.14 (-3.31%) | 4.30 | 4.04 | 5,950,003 |
| ETEC | 24.389▼ | -0.161 (-0.66%) | 24.595 | 24.389 | 748 |
| ETFT | 9.84▼ | -0.0056 (-0.06%) | 9.93 | 9.84 | 6,218 |
| EVAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 135,605 |
| EVIM | 51.20▼ | -0.035 (-0.07%) | 51.31 | 51.15 | 246,652 |
| EVLN | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.81 | 425,637 |
| EVT | 27.71▼ | -0.32 (-1.14%) | 28.17 | 27.59 | 201,502 |
| EVV | 8.66▼ | -0.01 (-0.12%) | 8.70 | 8.63 | 952,316 |
| EVYM | 48.2309▼ | -0.0241 (-0.05%) | 48.4601 | 47.95 | 22,913 |
| EWA | 28.49▼ | -0.40 (-1.38%) | 28.80 | 28.32 | 5,058,600 |
| EXE | 88.74▼ | -5.49 (-5.83%) | 93.67 | 88.57 | 4,986,596 |
| EXOZ | 6.16▼ | -0.415 (-6.31%) | 6.485 | 6.00 | 12,287 |
| FAN | 23.03▲ | +0.165 (+0.72%) | 23.25 | 22.92 | 1,007,800 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FAZ | 34.87▲ | +1.565 (+4.70%) | 35.77 | 33.32 | 3,429,100 |
| FBK | 54.15▼ | -0.52 (-0.95%) | 54.81 | 53.00 | 752,806 |
| FBNC | 62.62▼ | -1.48 (-2.31%) | 64.475 | 61.50 | 373,451 |
| FCAP | 61.37▼ | -1.11 (-1.78%) | 62.21 | 60.04 | 31,800 |
| FCBM | 12.96▼ | -0.01 (-0.08%) | 13.10 | 12.91 | 251,961 |
| FCFY | 30.1262▼ | -0.5084 (-1.66%) | 30.44 | 30.04 | 3,684 |
| FCHL | 1.03▼ | -0.07 (-6.36%) | 1.05 | 0.92 | 757,467 |
| FCPT | 23.06▼ | -0.44 (-1.87%) | 23.74 | 22.88 | 1,864,618 |
| FCSH | 23.835▲ | +0.065 (+0.27%) | 23.94 | 23.80 | 9,795 |
| FDBC | 54.74▼ | -1.98 (-3.49%) | 56.90 | 54.74 | 31,800 |
| FDTS | 70.0953▼ | -0.2145 (-0.31%) | 71.35 | 70.0953 | 3,573 |
| FDV | 32.62▼ | -0.47 (-1.42%) | 33.075 | 32.47 | 239,585 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FEBO | 0.715▼ | -0.0069 (-0.96%) | 0.735 | 0.6801 | 41,272 |
| FEMD | 34.4208▼ | -0.198 (-0.57%) | 34.795 | 34.4208 | 154 |
| FFIN | 33.32▼ | -0.31 (-0.92%) | 33.72 | 32.63 | 1,256,386 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FHYS | 22.8656▲ | +0.0256 (+0.11%) | 22.96 | 22.85 | 61,282 |
| FIAT | 17.669▲ | +0.559 (+3.27%) | 17.875 | 17.005 | 137,591 |
| FIBK | 36.92▼ | -0.54 (-1.44%) | 37.70 | 36.57 | 1,977,026 |
| FIMU | 19.40▲ | +0.0349 (+0.18%) | 19.57 | 19.37 | 84,187 |
| FJET | 1.86▼ | -0.11 (-5.58%) | 1.96 | 1.85 | 2,234,271 |
| FLBR | 23.39▼ | -0.20 (-0.85%) | 23.57 | 23.31 | 517,434 |
| FLC | 16.03▲ | +0.01 (+0.06%) | 16.1411 | 16.03 | 69,958 |
| FLCE | 31.29▼ | -0.13 (-0.41%) | 31.545 | 31.16 | 9,873 |
| FLCV | 36.62▼ | -0.2833 (-0.77%) | 36.97 | 36.42 | 243,768 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FLEU | 35.39▼ | -0.13 (-0.37%) | 36.82 | 35.105 | 26,482 |
| FLL | 1.71▼ | -0.13 (-7.07%) | 1.86 | 1.71 | 383,100 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.82 | 30.79 | 2,964,200 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 545,374 |
| FLV | 84.3137▼ | -0.6563 (-0.77%) | 85.05 | 83.98 | 32,575 |
| FNK | 62.56▼ | -0.9823 (-1.55%) | 63.52 | 62.52 | 40,700 |
| FOFO | 1.72▼ | -0.13 (-7.03%) | 1.87 | 1.72 | 31,628 |
| FOR | 26.37▼ | -0.57 (-2.12%) | 27.21 | 25.73 | 289,500 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.555 | 2.35 | 27,919 |
| FPS | 34.84▲ | +3.48 (+11.10%) | 36.125 | 33.00 | 20,677,329 |
| FRGT | 1.01▲ | +0.16 (+18.82%) | 1.25 | 0.8697 | 6,094,794 |
| FRI | 30.48▼ | -0.15 (-0.49%) | 30.90 | 30.29 | 211,800 |
| FRO | 53.67▲ | +2.08 (+4.03%) | 54.69 | 52.205 | 5,048,454 |
| FTAG | 30.2524▼ | -0.3413 (-1.12%) | 30.52 | 30.2524 | 12,374 |
| FTEK | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.71 | 408,315 |
| FTMA | 8.69 | +0.00 (+0.00%) | 8.7195 | 8.67 | 492,565 |
| FTNJ | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.39 | 347,088 |
| FTRA | 9.8922▼ | -0.0078 (-0.08%) | 9.90 | 9.8922 | 250,749 |
| FTRE | 19.97▲ | +0.24 (+1.22%) | 20.61 | 19.62 | 2,689,866 |
| FTXO | 40.59▼ | -1.2115 (-2.90%) | 41.56 | 40.14 | 185,277 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.04 | 20.01 | 154,206 |
| FXA | 70.22▼ | -0.39 (-0.55%) | 70.66 | 70.09 | 23,200 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 157,395 |
| FXC | 69.81▼ | -0.4697 (-0.67%) | 70.26 | 69.81 | 192,500 |
| FYC | 116.20 | +0.00 (+0.00%) | 117.26 | 115.16 | 152,500 |
| GBHI | 25.105 | +0.00 (+0.00%) | 25.15 | 25.09 | 503 |
| GBX | 42.63▼ | -0.09 (-0.21%) | 43.41 | 42.56 | 793,900 |
| GCBC | 35.29▼ | -0.73 (-2.03%) | 36.33 | 34.96 | 97,700 |
| GEG | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.15 | 40,100 |
| GEW | 55.36▼ | -0.35 (-0.63%) | 55.36 | 55.36 | 3,412 |
| GFR | 6.49▼ | -0.44 (-6.35%) | 6.955 | 6.445 | 2,491,055 |
| GII | 71.51▼ | -0.22 (-0.31%) | 72.1875 | 71.27 | 117,187 |
| GISC | 49.615▲ | +0.0713 (+0.14%) | 49.72 | 49.615 | 82,013 |
| GLBE | 36.93▲ | +0.45 (+1.23%) | 37.24 | 36.14 | 2,904,961 |
| GLIX | 26.116▲ | +0.0924 (+0.36%) | 26.2995 | 26.04 | 22,938 |
| GLL | 23.59▲ | +0.24 (+1.03%) | 23.98 | 22.56 | 7,884,100 |