Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBC | 32.29▲ | +0.79 (+2.51%) | 32.38 | 31.61 | 103,599 |
| FSST | 30.012▲ | +0.06 (+0.20%) | 30.012 | 29.887 | 2,500 |
| FSZ | 77.40▼ | -0.03 (-0.04%) | 77.40 | 76.89 | 588,600 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTLF | 17.70▼ | -0.99 (-5.30%) | 18.58 | 17.51 | 36,098 |
| FTRI | 15.265▼ | -0.0875 (-0.57%) | 15.3099 | 15.16 | 160,305 |
| FTXN | 26.7567▲ | +0.091 (+0.34%) | 26.799 | 26.61 | 48,170 |
| FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
| FXG | 63.80▲ | +0.84 (+1.33%) | 63.80 | 62.98 | 34,700 |
| GBCI | 43.94▼ | -1.11 (-2.46%) | 46.36 | 42.92 | 2,501,200 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GINX | 29.2905▲ | +0.0457 (+0.16%) | 29.336 | 29.21 | 48,780 |
| GITS | 1.80▼ | -0.54 (-23.08%) | 2.00 | 1.51 | 218,022 |
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GLD | 388.99▼ | -7.46 (-1.88%) | 397.27 | 385.2201 | 60,973,514 |
| GLDM | 83.70▼ | -1.58 (-1.85%) | 85.47 | 82.88 | 28,227,470 |
| GLL | 13.81▲ | +0.50 (+3.76%) | 14.10 | 13.29 | 19,744,052 |
| GLRY | 36.898▼ | -0.052 (-0.14%) | 37.00 | 36.546 | 48,000 |
| GMOV | 26.1075▲ | +0.2275 (+0.88%) | 26.115 | 26.08 | 59,159 |
| GNT | 6.90▼ | -0.29 (-4.03%) | 7.14 | 6.86 | 221,300 |
| GNTX | 26.01▼ | -0.18 (-0.69%) | 26.50 | 25.98 | 4,580,854 |
| GOF | 14.09▼ | -0.33 (-2.29%) | 14.33 | 13.95 | 5,655,035 |
| GQQQ | 29.449▲ | +0.0942 (+0.32%) | 29.46 | 29.29 | 79,563 |
| GQRE | 60.56▲ | +0.34 (+0.56%) | 60.56 | 60.13 | 137,300 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GRO | 2.33▼ | -0.32 (-12.08%) | 2.46 | 2.21 | 1,377,427 |
| GSKH | 61.8366▲ | +0.1793 (+0.29%) | 62.19 | 61.79 | 701 |
| GSUN | 2.695▲ | +0.055 (+2.08%) | 2.74 | 2.38 | 340,513 |
| HBAN | 15.50▲ | +0.13 (+0.85%) | 15.725 | 15.24 | 76,956,282 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HECA | 28.33▼ | -0.46 (-1.60%) | 28.5391 | 28.1109 | 740,294 |
| HECO | 45.0684▼ | -0.5041 (-1.11%) | 45.135 | 44.3709 | 1,588 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HFMF | 21.11▼ | -0.152 (-0.71%) | 21.17 | 20.93 | 36,600 |
| HFND | 23.71▼ | -0.009 (-0.04%) | 23.71 | 23.351 | 18,048 |
| HI | 31.49▲ | +0.18 (+0.57%) | 31.54 | 31.42 | 4,821,200 |
| HIMS | 49.78▼ | -9.37 (-15.84%) | 57.45 | 49.60 | 74,230,000 |
| HIMY | 17.641▼ | -6.65 (-27.38%) | 24.33 | 17.64 | 165,000 |
| HIMZ | 15.78▼ | -7.32 (-31.69%) | 21.98 | 15.70 | 18,343,107 |
| HONE | 13.48▲ | +0.61 (+4.74%) | 13.58 | 13.04 | 1,092,405 |
| HPE | 22.96▲ | +0.46 (+2.04%) | 23.27 | 22.24 | 62,787,118 |
| HQGO | 58.717▲ | +0.287 (+0.49%) | 58.745 | 58.39 | 800 |
| HSBH | 72.5907▼ | -0.3417 (-0.47%) | 72.5907 | 72.36 | 10,423 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HTUS | 42.4921▲ | +0.1322 (+0.31%) | 42.55 | 42.16 | 15,040 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYT | 9.20▼ | -0.11 (-1.18%) | 9.31 | 9.14 | 1,493,797 |
| IAT | 48.43▲ | +0.74 (+1.55%) | 48.59 | 47.85 | 988,100 |
| IAU | 79.63▼ | -1.52 (-1.87%) | 81.34 | 78.875 | 40,358,610 |
| IAUM | 42.14▼ | -0.81 (-1.89%) | 43.0396 | 41.74 | 16,892,546 |
| IBN | 32.94▲ | +1.06 (+3.32%) | 33.03 | 32.29 | 10,225,900 |
| IBND | 32.20▼ | -0.10 (-0.31%) | 32.30 | 32.16 | 557,800 |
| ICOP | 38.088▼ | -1.237 (-3.15%) | 38.89 | 37.79 | 89,400 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDRV | 36.9606▲ | +0.2006 (+0.55%) | 37.10 | 36.79 | 262,260 |
| IDX | 15.89▼ | -0.31 (-1.91%) | 15.91 | 15.81 | 45,000 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IFS | 40.88▲ | +0.76 (+1.89%) | 40.94 | 39.77 | 654,047 |
| IIIN | 30.86▲ | +0.54 (+1.78%) | 31.48 | 29.89 | 239,400 |
| ILS | 20.2136▲ | +0.0386 (+0.19%) | 20.22 | 20.165 | 18,638 |
| IMAB | 5.77▼ | -0.79 (-12.04%) | 6.39 | 4.8523 | 4,096,476 |
| IMCV | 79.07▲ | +0.33 (+0.42%) | 79.19 | 78.72 | 52,800 |
| IMDX | 5.295▲ | +0.67 (+14.49%) | 5.32 | 4.60 | 115,249 |
| IMOM | 35.4633▼ | -0.4767 (-1.33%) | 35.52 | 35.3301 | 15,109 |
| INBK | 20.84▼ | -0.03 (-0.14%) | 21.50 | 20.63 | 81,531 |
| INDE | 31.25▲ | +0.363 (+1.18%) | 31.25 | 30.93 | 4,100 |
| INFA | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 4,563,165 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INTG | 29.05▼ | -2.46 (-7.81%) | 32.08 | 26.02 | 24,359 |
| INV | 3.47▲ | +0.43 (+14.14%) | 3.70 | 2.95 | 682,450 |
| INVE | 3.86▲ | +0.35 (+9.97%) | 3.86 | 3.51 | 87,429 |
| IOTR | 0.296▼ | -0.0252 (-7.85%) | 0.3201 | 0.2828 | 442,294 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 1,248,374 |
| IQRA | 28.529▲ | +0.145 (+0.51%) | 28.529 | 28.529 | 100 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |
| ISWN | 21.418▼ | -0.052 (-0.24%) | 21.47 | 21.32 | 6,000 |
| IVF | 0.7518▼ | -0.6482 (-46.30%) | 1.06 | 0.7501 | 19,229,053 |
| IWD | 202.84▲ | +1.00 (+0.50%) | 203.23 | 201.67 | 9,309,200 |
| IWF | 467.12▲ | +2.35 (+0.51%) | 468.33 | 461.535 | 3,092,588 |
| IWP | 141.20▼ | -0.01 (-0.01%) | 141.65 | 139.79 | 3,029,125 |
| J | 155.39▼ | -0.68 (-0.44%) | 156.63 | 154.35 | 1,682,400 |
| JABS | 50.435▲ | +0.10 (+0.20%) | 50.46 | 50.32 | 10,300 |
| JBHT | 164.85▼ | -4.72 (-2.78%) | 169.99 | 162.9592 | 2,979,346 |
| JDIV | 53.6257▲ | +0.0919 (+0.17%) | 53.6257 | 53.5199 | 1,548 |
| JDST | 3.80▲ | +0.52 (+15.85%) | 3.90 | 3.48 | 73,002,700 |
| JEF | 51.70▲ | +2.90 (+5.94%) | 52.32 | 50.56 | 7,220,900 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JGH | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.75 | 729,614 |
| JHCP | 25.7254▲ | +0.0204 (+0.08%) | 25.8266 | 25.6736 | 12,305 |
| JHEM | 32.32▲ | +0.0829 (+0.26%) | 32.3776 | 32.05 | 95,195 |
| JHMD | 40.21▼ | -0.09 (-0.22%) | 40.36 | 40.0714 | 123,594 |
| JLHL | 3.61▼ | -0.25 (-6.48%) | 3.85 | 3.3349 | 69,869 |
| JMSB | 18.86▲ | +0.05 (+0.27%) | 19.45 | 18.83 | 36,518 |
| JOJO | 15.7092▼ | -0.0328 (-0.21%) | 15.7165 | 15.6882 | 17,085 |