Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXT | 46.19▲ | +0.58 (+1.27%) | 46.40 | 45.84 | 106,940 |
| COAL | 25.827▼ | -1.053 (-3.92%) | 26.535 | 25.53 | 121,300 |
| COM | 31.047▼ | -0.928 (-2.90%) | 31.495 | 30.77 | 96,770 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| COPJ | 46.07▼ | -5.33 (-10.37%) | 49.275 | 45.20 | 698,625 |
| COPP | 39.99▼ | -4.09 (-9.28%) | 42.11 | 39.01 | 1,197,600 |
| COPX | 84.81▼ | -9.42 (-10.00%) | 88.4899 | 82.44 | 15,104,882 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| CP | 74.34▼ | -1.50 (-1.98%) | 75.68 | 73.15 | 4,249,100 |
| CPAI | 43.09▼ | -0.968 (-2.20%) | 43.92 | 42.80 | 253,400 |
| CPER | 36.43▼ | -2.28 (-5.89%) | 37.28 | 35.38 | 4,469,752 |
| CPSF | 25.74▲ | +0.005 (+0.02%) | 25.78 | 25.74 | 50,900 |
| CPSH | 5.34▼ | -0.82 (-13.31%) | 6.14 | 5.24 | 902,104 |
| CPXR | 28.40▼ | -3.84 (-11.91%) | 29.87 | 26.8001 | 1,022,374 |
| CR | 182.64▲ | +3.26 (+1.82%) | 184.61 | 177.24 | 877,021 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |
| CRUS | 130.34▲ | +0.16 (+0.12%) | 131.74 | 127.715 | 1,362,116 |
| CSD | 110.89▼ | -0.164 (-0.15%) | 113.02 | 110.26 | 6,400 |
| CSW | 269.98▼ | -4.38 (-1.60%) | 276.01 | 265.7827 | 374,914 |
| CTAP | 26.58▼ | -1.1607 (-4.18%) | 27.85 | 26.165 | 77,743 |
| CTEC | 61.357▼ | -1.8942 (-2.99%) | 63.20 | 61.01 | 10,435 |
| CTNM | 14.26▼ | -0.34 (-2.33%) | 14.94 | 13.58 | 555,275 |
| CTWO | 21.56▼ | -0.84 (-3.75%) | 22.70 | 21.55 | 15,000 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVLC | 85.20▼ | -0.38 (-0.44%) | 85.57 | 84.685 | 140,300 |
| CVLG | 24.60▼ | -1.25 (-4.84%) | 25.77 | 23.54 | 357,638 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CXAI | 0.326▲ | +0.0211 (+6.92%) | 0.343 | 0.283 | 11,571,100 |
| CZFS | 63.25▲ | +1.42 (+2.30%) | 65.00 | 57.0001 | 27,044 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAY | 69.27▲ | +0.11 (+0.16%) | 69.37 | 69.01 | 7,249,000 |
| DBB | 24.00▼ | -1.10 (-4.38%) | 24.42 | 23.55 | 863,772 |
| DBC | 24.43▼ | -0.87 (-3.44%) | 24.8644 | 23.945 | 2,265,454 |
| DBMF | 29.19▼ | -1.00 (-3.31%) | 29.875 | 28.925 | 1,984,200 |
| DBND | 46.54▲ | +0.04 (+0.09%) | 46.60 | 46.47 | 180,800 |
| DBO | 14.03▲ | +0.08 (+0.57%) | 14.085 | 13.69 | 987,397 |
| DBP | 115.95▼ | -20.00 (-14.71%) | 125.56 | 110.59 | 89,321 |
| DCBO | 19.66▲ | +0.03 (+0.15%) | 20.00 | 19.33 | 295,357 |
| DCI | 101.94▼ | -1.38 (-1.34%) | 102.90 | 100.73 | 1,751,578 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEHP | 34.92▼ | -0.82 (-2.29%) | 35.44 | 34.79 | 63,300 |
| DFAI | 40.04▼ | -0.54 (-1.33%) | 40.429 | 39.88 | 3,415,800 |
| DFAR | 23.52▲ | +0.08 (+0.34%) | 23.52 | 23.215 | 2,394,500 |
| DFVE | 33.145▼ | -0.145 (-0.44%) | 33.17 | 32.96 | 15,300 |
| DGCB | 54.64▼ | -0.04 (-0.07%) | 54.72 | 54.61 | 280,500 |
| DGRW | 91.56 | +0.00 (+0.00%) | 91.68 | 90.81 | 2,180,937 |
| DGS | 61.34▼ | -0.79 (-1.27%) | 62.00 | 61.07 | 262,412 |
| DIBS | 5.48▼ | -0.01 (-0.18%) | 5.56 | 5.185 | 450,011 |
| DIEM | 36.417▼ | -0.657 (-1.77%) | 36.79 | 36.24 | 66,300 |
| DIVE | 26.423▼ | -0.067 (-0.25%) | 26.423 | 26.26 | 12,800 |
| DKI | 0.333▼ | -0.028 (-7.76%) | 0.39 | 0.322 | 53,881,100 |
| DKNG | 27.51▼ | -2.43 (-8.12%) | 29.55 | 27.205 | 26,448,000 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |
| DLB | 64.19▲ | +1.16 (+1.84%) | 65.15 | 61.78 | 2,213,423 |
| DLX | 26.40▼ | -0.72 (-2.65%) | 27.19 | 25.88 | 1,161,486 |
| DMAT | 31.70▼ | -3.83 (-10.78%) | 33.179 | 31.41 | 100,500 |
| DMBS | 49.89▼ | -0.0159 (-0.03%) | 49.95 | 49.861 | 422,800 |
| DMXF | 78.02▼ | -1.693 (-2.12%) | 79.63 | 77.82 | 48,800 |
| DNOW | 15.19▲ | +0.12 (+0.80%) | 15.33 | 14.635 | 5,195,900 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DOYU | 6.37▼ | -0.14 (-2.15%) | 6.53 | 6.35 | 87,300 |
| DRIV | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.935 | 109,500 |
| DRUP | 62.058▼ | -0.595 (-0.95%) | 62.33 | 62.02 | 3,700 |
| DSPY | 59.521▼ | -0.2798 (-0.47%) | 60.78 | 59.521 | 12,000 |
| DSY | 0.262▲ | +0.006 (+2.34%) | 0.267 | 0.21 | 625,000 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| DTSQ | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.78 | 6,700 |
| DUKH | 24.525▼ | -0.0148 (-0.06%) | 24.54 | 24.50 | 8,500 |
| DUO | 1.41▼ | -0.22 (-13.50%) | 1.54 | 1.36 | 424,867 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVLU | 35.9598▼ | -0.3001 (-0.83%) | 36.26 | 35.745 | 22,745 |
| DVYA | 48.2145▼ | -1.1967 (-2.42%) | 48.88 | 48.10 | 16,328 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| EA | 203.92▼ | -0.03 (-0.01%) | 203.995 | 203.05 | 4,233,663 |
| EARN | 5.46▼ | -0.24 (-4.21%) | 5.55 | 5.40 | 1,046,300 |
| EBIZ | 31.7652▼ | -0.7604 (-2.34%) | 32.4339 | 31.62 | 120,488 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| ECG | 88.49▼ | -3.54 (-3.85%) | 92.73 | 88.07 | 1,514,552 |
| EDC | 67.66▼ | -4.70 (-6.50%) | 70.865 | 66.62 | 309,464 |
| EDOW | 42.32▲ | +0.18 (+0.43%) | 42.35 | 41.93 | 1,314,200 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EDU | 60.38▲ | +0.92 (+1.55%) | 61.62 | 59.31 | 2,074,600 |
| EDZ | 28.08▲ | +1.75 (+6.65%) | 28.45 | 26.9064 | 620,115 |
| EEM | 59.10▼ | -1.34 (-2.22%) | 60.07 | 58.83 | 69,015,273 |
| EFC | 12.85▼ | -0.65 (-4.81%) | 13.39 | 12.72 | 5,246,300 |
| EFFE | 24.121▼ | -0.479 (-1.95%) | 24.5754 | 24.0163 | 1,564,600 |
| EFFI | 24.852▼ | -0.463 (-1.83%) | 25.12 | 24.852 | 500 |
| EFU | 8.2215▲ | +0.1346 (+1.66%) | 8.229 | 8.139 | 7,835 |
| EFZ | 12.14▲ | +0.1199 (+1.00%) | 12.19 | 12.08 | 102,393 |
| EIC | 10.91▼ | -0.41 (-3.62%) | 11.28 | 10.88 | 539,500 |
| EIDO | 17.65▲ | +0.07 (+0.40%) | 18.08 | 17.635 | 2,351,726 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| ELD | 29.67▼ | -0.31 (-1.03%) | 29.99 | 29.62 | 419,959 |
| ELE | 22.32▼ | -1.26 (-5.34%) | 23.98 | 21.99 | 887,784 |
| ELME | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.11 | 26,546,400 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EMA | 49.56▼ | -0.86 (-1.71%) | 49.77 | 48.01 | 460,700 |
| EMES | 24.269▼ | -0.146 (-0.60%) | 24.33 | 24.269 | 100 |