Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 96.97▲ | +0.57 (+0.59%) | 97.67 | 96.78 | 369,998 |
| FISV | 49.83▲ | +1.92 (+4.01%) | 50.115 | 48.30 | 15,522,319 |
| FLAG | 27.7565▲ | +0.0367 (+0.13%) | 27.77 | 27.7501 | 1,556 |
| FLKR | 66.32▼ | -1.71 (-2.51%) | 68.90 | 66.03 | 1,942,296 |
| FLTR | 25.54▼ | -0.03 (-0.12%) | 25.57 | 25.54 | 2,545,353 |
| FLX | 2.13▼ | -0.10 (-4.48%) | 2.2399 | 2.09 | 430,904 |
| FMN | 11.33▲ | +0.10 (+0.89%) | 11.36 | 11.19 | 36,831 |
| FNRN | 18.21▲ | +0.18 (+1.00%) | 18.545 | 18.00 | 366,454 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| FPXI | 80.4194▼ | -1.1106 (-1.36%) | 81.63 | 80.4194 | 76,736 |
| FRAF | 60.77▲ | +1.08 (+1.81%) | 60.865 | 59.34 | 50,550 |
| FRD | 34.86▼ | -0.01 (-0.03%) | 36.15 | 33.42 | 127,785 |
| FRHC | 135.65▼ | -3.25 (-2.34%) | 141.9702 | 134.0089 | 382,831 |
| FSCS | 36.2523▲ | +0.2493 (+0.69%) | 36.45 | 36.21 | 10,244 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| FULC | 3.46▼ | -0.05 (-1.42%) | 3.64 | 3.43 | 6,025,591 |
| FVN | 10.93▼ | -0.005 (-0.05%) | 11.01 | 10.92 | 103,297 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |
| FYC | 118.3147▼ | -1.0881 (-0.91%) | 120.14 | 118.22 | 165,010 |
| GBR | 0.74▲ | +0.029 (+4.08%) | 0.7674 | 0.70 | 139,695 |
| GCBC | 28.83▼ | -0.825 (-2.78%) | 30.225 | 28.73 | 66,132 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GDHG | 1.60▼ | -0.03 (-1.84%) | 2.85 | 1.60 | 17,397,839 |
| GDL | 8.38▼ | -0.03 (-0.36%) | 8.455 | 8.38 | 22,596 |
| GEF.B | 87.23▲ | +1.59 (+1.86%) | 88.60 | 84.34 | 189,076 |
| GEG | 2.35▲ | +0.11 (+4.91%) | 2.35 | 2.25 | 34,437 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GIBO | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.35 | 106,277 |
| GIGB | 45.89▲ | +0.04 (+0.09%) | 45.945 | 45.85 | 241,378 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GK | 29.2561▼ | -0.2937 (-0.99%) | 29.69 | 29.2561 | 4,253 |
| GPUS | 0.26▼ | -0.0113 (-4.17%) | 0.33 | 0.22 | 339,259,123 |
| GRAF | 10.86▲ | +0.06 (+0.56%) | 10.95 | 10.85 | 2,111,179 |
| GSAT | 79.75▼ | -2.02 (-2.47%) | 81.78 | 79.50 | 3,880,241 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| GSUN | 0.486▲ | +0.046 (+10.45%) | 0.4899 | 0.42 | 880,078 |
| GTEN | 10.36▼ | -0.03 (-0.29%) | 10.3847 | 10.35 | 86,532 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.32 | 1.29 | 77,379 |
| GTY | 33.29▲ | +0.22 (+0.67%) | 33.66 | 33.155 | 727,739 |
| GUSA | 64.936▼ | -0.299 (-0.46%) | 65.08 | 64.936 | 1,334 |
| GXIG | 24.968▲ | +0.038 (+0.15%) | 24.968 | 24.92 | 14,287 |
| GXPS | 27.25▲ | +0.11 (+0.41%) | 27.44 | 27.10 | 66,233 |
| HAP | 71.03▲ | +0.14 (+0.20%) | 71.56 | 70.98 | 108,882 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HBT | 30.13▲ | +0.14 (+0.47%) | 30.51 | 29.96 | 221,324 |
| HCMT | 41.69▼ | -0.9816 (-2.30%) | 42.78 | 41.69 | 91,043 |
| HDL | 13.11▼ | -0.62 (-4.52%) | 13.30 | 12.77 | 7,272 |
| HERZ | 16.20▼ | -0.46 (-2.76%) | 16.9749 | 16.025 | 31,132 |
| HFRO | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.19 | 365,040 |
| HITI | 2.52▲ | +0.27 (+12.00%) | 2.65 | 2.47 | 7,643,087 |
| HOMZ | 45.348▲ | +0.1779 (+0.39%) | 45.58 | 45.33 | 11,525 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 2.085 | 1.71 | 639,667 |
| HQ | 18.70▲ | +0.88 (+4.94%) | 19.71 | 17.17 | 1,565,088 |
| HTB | 47.53▼ | -0.25 (-0.52%) | 48.345 | 47.44 | 154,408 |
| HUIZ | 1.31▼ | -0.08 (-5.76%) | 1.37 | 1.20 | 45,720 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |
| HURC | 22.06▲ | +0.30 (+1.38%) | 22.50 | 21.58 | 60,023 |
| HYEM | 20.23▲ | +0.06 (+0.30%) | 20.27 | 20.155 | 954,201 |
| HYP | 29.8622▼ | -0.7532 (-2.46%) | 30.955 | 29.8622 | 417,114 |
| HYPD | 3.24▲ | +0.32 (+10.96%) | 3.34 | 2.97 | 1,293,751 |
| HYXF | 46.7494▲ | +0.0344 (+0.07%) | 46.81 | 46.67 | 35,813 |
| IAPR | 33.3051▲ | +0.036 (+0.11%) | 33.39 | 33.25 | 21,180 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 1,142,567 |
| IBDT | 25.235▲ | +0.005 (+0.02%) | 25.2499 | 25.22 | 1,198,062 |
| IDE | 13.91▼ | -0.09 (-0.64%) | 14.05 | 13.81 | 85,164 |
| IDHQ | 42.55▼ | -0.20 (-0.47%) | 43.07 | 42.49 | 318,405 |
| IFV | 28.1276▼ | -0.1507 (-0.53%) | 28.50 | 28.02 | 188,904 |
| IIIN | 28.59▼ | -0.60 (-2.06%) | 29.88 | 28.57 | 385,966 |
| ILTB | 49.24▲ | +0.1658 (+0.34%) | 49.3499 | 49.13 | 268,434 |
| IMCC | 0.26▼ | -0.001 (-0.38%) | 0.318 | 0.2323 | 85,037,735 |
| IMMX | 8.74▲ | +0.27 (+3.19%) | 8.89 | 8.19 | 2,618,694 |
| IMRA | 17.3542▼ | -0.0635 (-0.36%) | 17.631 | 17.3542 | 15,634 |
| INGM | 29.07▼ | -1.02 (-3.39%) | 29.56 | 28.95 | 3,814,775 |
| INLF | 3.82▼ | -0.06 (-1.55%) | 4.55 | 3.60 | 909,013 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| INTG | 36.36▲ | +3.11 (+9.35%) | 36.465 | 33.025 | 183,451 |
| IOR | 17.80▼ | -0.1474 (-0.82%) | 17.85 | 17.50 | 7,740 |
| IPCX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,495 |
| IPO | 57.31▼ | -0.74 (-1.27%) | 58.74 | 57.30 | 178,936 |
| IQRA | 30.4098▲ | +0.0266 (+0.09%) | 30.4301 | 30.4098 | 400 |
| ISBA | 40.00▼ | -1.43 (-3.45%) | 41.37 | 39.00 | 88,747 |
| ISRA | 64.45▼ | -1.46 (-2.22%) | 65.20 | 64.16 | 20,192 |
| ITIC | 254.02▲ | +1.76 (+0.70%) | 255.99 | 252.83 | 81,584 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| IVOL | 17.61▼ | -0.04 (-0.23%) | 17.645 | 17.595 | 817,352 |
| IVV | 752.01▼ | -4.34 (-0.57%) | 757.002 | 751.48 | 21,500,920 |
| IXG | 125.83▲ | +1.85 (+1.49%) | 126.14 | 124.80 | 92,374 |
| IXJ | 94.67▼ | -0.16 (-0.17%) | 95.15 | 94.16 | 342,050 |
| JDVL | 31.54▼ | -0.08 (-0.25%) | 31.84 | 31.53 | 219,346 |
| JGRW | 26.98▼ | -0.1476 (-0.54%) | 27.11 | 26.98 | 69,055 |
| JHEM | 40.89▼ | -0.7657 (-1.84%) | 41.55 | 40.77 | 66,645 |
| JHHY | 25.7306▲ | +0.0185 (+0.07%) | 25.7515 | 25.7101 | 81,875 |
| JHML | 89.29▼ | -0.43 (-0.48%) | 90.02 | 89.29 | 236,360 |
| JIII | 50.18▲ | +0.22 (+0.44%) | 50.27 | 49.8701 | 37,173 |
| JMSB | 21.30▼ | -0.47 (-2.16%) | 21.89 | 21.25 | 87,535 |
| JPO | 14.34▲ | +0.44 (+3.17%) | 14.3503 | 14.12 | 53,683 |
| JRSH | 4.195▲ | +0.445 (+11.87%) | 4.3899 | 3.98 | 2,757,101 |
| JVA | 3.37▲ | +0.05 (+1.51%) | 3.4369 | 3.26 | 258,829 |
| JVAL | 58.23▼ | -0.56 (-0.95%) | 59.085 | 58.23 | 181,571 |