Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EHC | 107.48▲ | +7.48 (+7.48%) | 109.32 | 101.39 | 1,712,402 |
| EKG | 16.59▲ | +0.1972 (+1.20%) | 16.62 | 16.42 | 1,496 |
| EMAT | 9.70▲ | +0.13 (+1.36%) | 10.4399 | 9.565 | 203,385 |
| ENSG | 183.72▼ | -2.97 (-1.59%) | 191.46 | 182.635 | 780,586 |
| EPU | 78.70▼ | -0.67 (-0.84%) | 79.605 | 78.61 | 248,112 |
| ERC | 9.23▲ | +0.06 (+0.65%) | 9.23 | 9.12 | 212,291 |
| ERET | 29.08▼ | -0.1417 (-0.48%) | 29.1899 | 28.94 | 10,730 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVER | 14.49▲ | +0.07 (+0.49%) | 15.05 | 13.88 | 1,943,086 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89,700 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FAD | 178.3365▲ | +0.4485 (+0.25%) | 178.69 | 177.59 | 17,959 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FCEL | 13.31▲ | +0.31 (+2.38%) | 14.30 | 12.53 | 10,069,262 |
| FCOM | 74.31▼ | -0.10 (-0.13%) | 74.65 | 74.16 | 487,620 |
| FCUS | 41.8932▲ | +0.4699 (+1.13%) | 43.66 | 41.38 | 111,490 |
| FCVT | 49.9162▲ | +0.4262 (+0.86%) | 50.18 | 49.41 | 48,087 |
| FCXG | 11.2801▼ | -0.4081 (-3.49%) | 11.83 | 11.2801 | 49,999 |
| FDTX | 46.6902▲ | +0.9427 (+2.06%) | 46.80 | 45.89 | 37,044 |
| FE | 46.92▼ | -0.60 (-1.26%) | 47.74 | 46.78 | 11,487,998 |
| FEAC | 30.7817▲ | +0.1206 (+0.39%) | 30.98 | 30.77 | 13,763 |
| FEDM | 61.18▼ | -0.4773 (-0.77%) | 61.69 | 61.18 | 11,636 |
| FELV | 37.87▼ | -0.05 (-0.13%) | 38.10 | 37.87 | 562,491 |
| FET | 58.74▼ | -4.13 (-6.57%) | 63.305 | 52.62 | 404,137 |
| FEX | 130.3793▼ | -0.272 (-0.21%) | 131.0145 | 130.3793 | 52,037 |
| FGBI | 9.25▼ | -0.23 (-2.43%) | 9.45 | 8.875 | 62,428 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FHI | 54.12▼ | -3.97 (-6.83%) | 57.57 | 53.40 | 1,559,242 |
| FIGB | 43.00▲ | +0.105 (+0.24%) | 43.06 | 42.925 | 194,152 |
| FINW | 14.96▼ | -0.59 (-3.79%) | 15.5217 | 14.86 | 70,240 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| FIXP | 19.97▲ | +0.01 (+0.05%) | 20.00 | 19.96 | 22,024 |
| FLDB | 50.32▼ | -0.005 (-0.01%) | 50.45 | 50.27 | 18,941 |
| FLGT | 14.13▼ | -1.06 (-6.98%) | 15.30 | 14.04 | 1,440,546 |
| FLS | 71.65▼ | -1.99 (-2.70%) | 74.3899 | 70.30 | 4,458,596 |
| FMAO | 27.25▲ | +0.47 (+1.76%) | 27.57 | 26.38 | 156,123 |
| FMF | 51.48▼ | -0.1053 (-0.20%) | 51.604 | 51.02 | 512,363 |
| FMTM | 39.7915▲ | +0.2509 (+0.63%) | 39.9699 | 39.505 | 142,497 |
| FND | 50.57▲ | +2.17 (+4.48%) | 51.86 | 46.685 | 6,977,354 |
| FNY | 100.5521▼ | -0.1029 (-0.10%) | 101.13 | 100.245 | 88,556 |
| FOFO | 3.00▼ | -0.08 (-2.60%) | 3.34 | 2.84 | 103,686 |
| FRIZ | 25.9187▼ | -0.0226 (-0.09%) | 26.01 | 25.9187 | 574 |
| FRT | 115.32▲ | +4.42 (+3.99%) | 115.32 | 111.39 | 1,832,698 |
| FSLR | 211.71▲ | +9.82 (+4.86%) | 217.88 | 199.90 | 5,062,336 |
| FTBD | 49.2727▲ | +0.0732 (+0.15%) | 49.4268 | 49.20 | 6,394 |
| FTFT | 1.55▲ | +0.05 (+3.33%) | 1.6654 | 1.48 | 474,384 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTPA | 8.6453▼ | -0.0347 (-0.40%) | 8.69 | 8.645 | 152,686 |
| FTRB | 25.185▲ | +0.035 (+0.14%) | 25.2199 | 25.145 | 627,613 |
| FVD | 47.73▼ | -0.28 (-0.58%) | 48.215 | 47.715 | 1,680,758 |
| FXH | 112.4524▼ | -0.4776 (-0.42%) | 112.92 | 112.34 | 38,350 |
| GCTS | 1.59▲ | +0.19 (+13.57%) | 1.63 | 1.3999 | 4,299,947 |
| GDLC | 35.20▲ | +0.7923 (+2.30%) | 35.44 | 35.09 | 103,946 |
| GDOC | 32.0745▼ | -0.0563 (-0.18%) | 32.1201 | 32.07 | 1,386 |
| GDRX | 2.55▲ | +0.19 (+8.05%) | 2.60 | 2.355 | 3,224,763 |
| GDTC | 0.9735▼ | -0.0235 (-2.36%) | 0.997 | 0.9506 | 15,871 |
| GDYN | 5.81▲ | +0.12 (+2.11%) | 6.2186 | 5.405 | 2,745,911 |
| GEHC | 61.03▲ | +0.19 (+0.31%) | 61.53 | 59.81 | 11,965,855 |
| GENM | 10.29▼ | -0.018 (-0.17%) | 10.33 | 10.26 | 29,691 |
| GEOA | 35.8055▲ | +0.056 (+0.16%) | 35.92 | 35.71 | 912 |
| GFGF | 34.8098▼ | -0.0027 (-0.01%) | 34.93 | 34.8098 | 1,480 |
| GGM | 28.7279▼ | -0.1837 (-0.64%) | 28.86 | 28.7279 | 31,929 |
| GIGB | 45.72▼ | -0.11 (-0.24%) | 45.825 | 45.70 | 299,187 |
| GLO | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.835 | 229,515 |
| GLQ | 8.18▲ | +0.08 (+0.99%) | 8.30 | 8.14 | 171,801 |
| GLV | 6.13▲ | +0.04 (+0.66%) | 6.158 | 6.065 | 121,898 |
| GME | 26.53▲ | +1.58 (+6.33%) | 26.88 | 24.85 | 15,309,966 |
| GMEY | 35.00▲ | +0.5271 (+1.53%) | 35.00 | 34.5214 | 6,900 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GOVX | 1.155▲ | +0.065 (+5.96%) | 1.51 | 1.08 | 4,284,436 |
| GRAG | 6.775▼ | -0.6406 (-8.64%) | 7.00 | 6.30 | 53,593 |
| GRO | 2.70▼ | -0.33 (-10.89%) | 2.99 | 2.56 | 4,111,242 |
| GRRR | 15.43▲ | +0.88 (+6.05%) | 15.71 | 14.4173 | 1,209,673 |
| GSPY | 39.0313▲ | +0.0873 (+0.22%) | 39.24 | 39.0313 | 8,012 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 252,312 |
| GTES | 24.06▼ | -1.55 (-6.05%) | 26.106 | 23.87 | 4,050,795 |
| GWX | 45.71▼ | -0.1137 (-0.25%) | 45.97 | 45.49 | 485,270 |
| GXPS | 27.16▲ | +0.005 (+0.02%) | 27.392 | 27.0099 | 42,902 |
| HAO | 0.7399▲ | +0.0149 (+2.06%) | 0.7795 | 0.5206 | 202,159 |
| HAP | 72.94▼ | -0.58 (-0.79%) | 73.36 | 72.92 | 172,474 |
| HARD | 36.37▼ | -1.26 (-3.35%) | 36.68 | 36.25 | 127,691 |
| HBTA | 31.03▲ | +0.2193 (+0.71%) | 31.129 | 30.96 | 20,124 |
| HCC | 86.20▼ | -3.65 (-4.06%) | 88.99 | 81.50 | 2,587,571 |
| HDUS | 69.3056▲ | +0.1868 (+0.27%) | 69.581 | 69.3056 | 14,396 |
| HDV | 27.34▼ | -0.13 (-0.47%) | 27.545 | 27.305 | 2,712,005 |
| HEDJ | 54.48▼ | -0.12 (-0.22%) | 54.79 | 53.4691 | 179,564 |
| HF | 21.7309▼ | -0.0393 (-0.18%) | 21.80 | 21.7309 | 7,107 |
| HFXI | 35.80▼ | -0.04 (-0.11%) | 35.98 | 35.69 | 564,269 |
| HG | 31.58▼ | -1.19 (-3.63%) | 33.715 | 31.52 | 1,019,908 |
| HGBL | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 145,416 |
| HIDE | 24.5156▼ | -0.0198 (-0.08%) | 24.60 | 24.51 | 126,751 |
| HR | 19.25▲ | +0.55 (+2.94%) | 19.4299 | 18.96 | 5,993,912 |
| HRTS | 33.5451▼ | -0.1101 (-0.33%) | 33.83 | 33.5451 | 29,503 |
| HSCZ | 41.665▼ | -0.015 (-0.04%) | 41.77 | 41.6002 | 79,795 |