Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.2553▲ | +0.0468 (+0.22%) | 21.329 | 21.17 | 13,156 |
| FTGS | 35.04▲ | +0.085 (+0.24%) | 35.4499 | 35.04 | 466,971 |
| FTHF | 38.60▲ | +0.22 (+0.57%) | 40.28 | 38.60 | 77,700 |
| FTOH | 8.38▼ | -0.005 (-0.06%) | 8.40 | 8.38 | 61,362 |
| FXB | 128.3988▲ | +0.2528 (+0.20%) | 128.50 | 128.25 | 38,193 |
| GAID | 23.728▲ | +0.0171 (+0.07%) | 23.728 | 23.728 | 100 |
| GAM | 60.20▲ | +0.59 (+0.99%) | 60.77 | 59.90 | 81,700 |
| GAUZ | 0.69▲ | +0.16 (+30.19%) | 0.7899 | 0.50 | 519,480 |
| GBFH | 25.76▼ | -0.78 (-2.94%) | 26.81 | 25.37 | 146,953 |
| GDXY | 14.77▼ | -0.08 (-0.54%) | 15.085 | 14.71 | 2,173,770 |
| GECC | 4.74▼ | -0.19 (-3.85%) | 5.11 | 4.63 | 599,993 |
| GGOV | 49.08▼ | -0.3551 (-0.72%) | 49.31 | 48.87 | 18,833 |
| GGTL | 31.3974▼ | -0.1236 (-0.39%) | 31.545 | 31.3974 | 95,706 |
| GHRS | 15.36▲ | +0.25 (+1.65%) | 15.39 | 14.81 | 548,693 |
| GLRE | 16.89▲ | +0.30 (+1.81%) | 17.02 | 16.47 | 340,308 |
| GLSI | 30.05▲ | +1.92 (+6.83%) | 30.25 | 25.30 | 737,067 |
| GMF | 141.40▲ | +2.13 (+1.53%) | 141.73 | 140.81 | 26,800 |
| GPRK | 9.76▲ | +0.61 (+6.67%) | 9.77 | 9.15 | 1,946,459 |
| GRCE | 4.45▲ | +0.03 (+0.68%) | 4.7143 | 4.41 | 617,390 |
| GRDN | 34.09▲ | +1.16 (+3.52%) | 34.655 | 33.00 | 626,931 |
| GRF | 10.48▼ | -0.11 (-1.04%) | 10.50 | 10.48 | 3,500 |
| GRNQ | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.12 | 34,521 |
| GRPN | 10.80▲ | +0.51 (+4.96%) | 11.62 | 10.70 | 2,909,900 |
| GSIT | 8.485▼ | -1.285 (-13.15%) | 10.09 | 8.44 | 1,986,881 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,585 |
| GWRS | 7.53▼ | -0.01 (-0.13%) | 7.75 | 7.415 | 201,769 |
| HARD | 35.14▲ | +0.91 (+2.66%) | 35.88 | 34.70 | 308,025 |
| HBCP | 58.67▼ | -0.56 (-0.95%) | 60.18 | 58.4177 | 162,627 |
| HIMX | 9.06▼ | -0.50 (-5.23%) | 9.898 | 9.025 | 6,222,707 |
| HIT | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.65 | 5,121,373 |
| HITI | 2.49 | +0.00 (+0.00%) | 2.57 | 2.46 | 1,019,884 |
| HIYY | 17.36▲ | +0.08 (+0.46%) | 17.36 | 16.75 | 2,074,028 |
| HLXC | 10.29▲ | +0.12 (+1.18%) | 10.29 | 10.11 | 163,875 |
| HOLX | 75.05▼ | -0.10 (-0.13%) | 75.235 | 75.05 | 5,833,948 |
| HOOY | 31.16▲ | +0.72 (+2.37%) | 31.18 | 30.44 | 721,080 |
| HTCO | 8.75▼ | -0.95 (-9.79%) | 9.79 | 8.30 | 289,181 |
| HUBC | 0.3887▼ | -0.0633 (-14.00%) | 0.4421 | 0.365 | 1,219,768 |
| HUYA | 3.15▼ | -0.31 (-8.96%) | 3.15 | 2.9301 | 4,725,212 |
| HVT | 21.93▲ | +0.29 (+1.34%) | 22.15 | 21.48 | 183,730 |
| HYBB | 46.65▲ | +0.21 (+0.45%) | 46.65 | 46.55 | 721,863 |
| HYPR | 1.30▲ | +0.11 (+9.24%) | 1.315 | 1.185 | 859,714 |
| HYXF | 46.4251▲ | +0.1821 (+0.39%) | 46.46 | 46.27 | 59,937 |
| IBAC | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.70 | 24,291 |
| IBGK | 23.64▲ | +0.0768 (+0.33%) | 23.65 | 23.61 | 1,301 |
| ICCC | 6.05▼ | -0.335 (-5.25%) | 6.33 | 6.00 | 44,136 |
| ICCM | 0.665▼ | -0.065 (-8.90%) | 0.7074 | 0.6201 | 692,829 |
| IDEQ | 32.40▲ | +0.17 (+0.53%) | 32.60 | 32.33 | 2,217,255 |
| IDHQ | 36.82 | +0.00 (+0.00%) | 37.01 | 36.74 | 264,488 |
| IGIB | 53.50▲ | +0.24 (+0.45%) | 53.50 | 53.38 | 7,462,993 |
| IGSB | 52.64▲ | +0.09 (+0.17%) | 52.64 | 52.59 | 7,290,276 |
| IHDG | 48.70▼ | -0.10 (-0.20%) | 49.04 | 48.6301 | 555,383 |
| IMCC | 0.5803▼ | -0.211 (-26.66%) | 0.796 | 0.5443 | 4,443,662 |
| IMMP | 0.405▼ | -0.0603 (-12.96%) | 0.4239 | 0.3951 | 4,131,095 |
| INFL | 52.80▲ | +0.46 (+0.88%) | 52.95 | 52.57 | 563,373 |
| INLF | 0.431▲ | +0.111 (+34.69%) | 0.585 | 0.325 | 56,874,873 |
| INMU | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.175 | 373,896 |
| INSE | 6.96▲ | +0.13 (+1.90%) | 7.1464 | 6.87 | 275,998 |
| IPM | 1.945▼ | -0.205 (-9.53%) | 2.19 | 1.85 | 292,915 |
| IPX | 28.12▼ | -1.32 (-4.48%) | 30.40 | 27.8235 | 581,050 |
| IRWD | 3.25▼ | -0.12 (-3.56%) | 3.52 | 3.05 | 10,411,615 |
| ISPC | 0.2215▲ | +0.0249 (+12.67%) | 0.25 | 0.195 | 34,903,463 |
| ISPR | 2.30▲ | +0.565 (+32.56%) | 2.39 | 1.73 | 1,128,887 |
| IUS | 59.0259▲ | +0.2336 (+0.40%) | 59.28 | 59.02 | 113,386 |
| IVV | 671.99▲ | +0.08 (+0.01%) | 675.67 | 671.33 | 23,213,763 |
| IZM | 0.52▲ | +0.014 (+2.77%) | 0.5439 | 0.4899 | 73,899 |
| JBGS | 14.60▲ | +0.40 (+2.82%) | 14.63 | 14.30 | 960,582 |
| JFLI | 51.1724▲ | +0.2291 (+0.45%) | 52.51 | 51.1724 | 17,265 |
| JGRW | 25.35▲ | +0.03 (+0.12%) | 25.39 | 25.33 | 233,554 |
| JHG | 51.43▲ | +0.97 (+1.92%) | 52.08 | 51.40 | 7,849,877 |
| JHID | 40.5919▲ | +0.0618 (+0.15%) | 40.73 | 40.57 | 11,004 |
| JLQD | 41.525▲ | +0.155 (+0.37%) | 41.54 | 41.51 | 1,024 |
| JMOM | 69.75▲ | +0.31 (+0.45%) | 70.11 | 69.71 | 389,056 |
| JPRE | 50.1807▲ | +0.1927 (+0.39%) | 50.53 | 50.1807 | 56,545 |
| JPY | 32.9754▼ | -0.0022 (-0.01%) | 33.19 | 32.90 | 19,747 |
| JTAI | 0.106▲ | +0.0109 (+11.46%) | 0.133 | 0.102 | 411,634,900 |
| JVA | 4.12▲ | +0.95 (+29.97%) | 4.28 | 3.70 | 2,743,964 |
| KCE | 138.3712▲ | +2.1312 (+1.56%) | 138.82 | 137.44 | 190,673 |
| KLC | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.88 | 2,988,311 |
| KLTR | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.16 | 3,176,230 |
| KMID | 24.18▲ | +0.10 (+0.42%) | 24.43 | 24.15 | 17,831 |
| KNDI | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8376 | 10,406,119 |
| KOMP | 61.44▲ | +0.85 (+1.40%) | 61.5065 | 60.89 | 161,049 |
| KRKR | 4.74▲ | +1.29 (+37.39%) | 5.00 | 3.7446 | 420,040 |
| KTF | 9.20▲ | +0.01 (+0.11%) | 9.21 | 9.16 | 191,800 |
| KVHI | 8.08▲ | +0.28 (+3.59%) | 8.48 | 7.51 | 373,615 |
| KYNB | 7.37▲ | +0.37 (+5.29%) | 7.51 | 6.69 | 78,413 |
| LAES | 3.105▼ | -0.095 (-2.97%) | 3.31 | 3.0901 | 14,153,109 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 80,161 |
| LANV | 1.94▼ | -0.03 (-1.52%) | 1.95 | 1.74 | 732,287 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LDEM | 59.5363▲ | +0.181 (+0.30%) | 59.86 | 59.52 | 5,099 |
| LEA | 118.62▲ | +2.47 (+2.13%) | 120.87 | 117.14 | 1,074,371 |
| LFCR | 4.36▼ | -0.005 (-0.11%) | 4.79 | 4.09 | 1,842,607 |
| LFGY | 22.52▲ | +0.25 (+1.12%) | 22.64 | 22.20 | 739,230 |
| LFS | 2.66▲ | +0.44 (+19.82%) | 3.19 | 2.27 | 1,854,249 |
| LIDR | 1.83▲ | +0.28 (+18.06%) | 2.37 | 1.82 | 67,671,013 |
| LIQT | 1.58▲ | +0.17 (+12.06%) | 1.59 | 1.37 | 27,784 |
| LKSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 203,046 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LNAI | 0.5568▲ | +0.3449 (+162.77%) | 0.7393 | 0.4705 | 554,039,795 |