Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 38.325▲ | +0.14 (+0.37%) | 38.325 | 38.30 | 7,800 |
| DOGZ | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.55 | 24,182 |
| DOV | 207.74▼ | -2.63 (-1.25%) | 213.835 | 206.40 | 2,739,091 |
| DRLL | 45.919▲ | +0.949 (+2.11%) | 45.919 | 45.39 | 39,100 |
| DRS | 37.68▼ | -1.96 (-4.94%) | 39.44 | 37.085 | 3,054,538 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DVA | 187.50▼ | -5.81 (-3.01%) | 187.91 | 171.15 | 1,759,443 |
| DVND | 39.3873▼ | -0.2523 (-0.64%) | 39.47 | 39.3873 | 5,745 |
| DWAW | 48.5274▼ | -1.1953 (-2.40%) | 48.5274 | 48.43 | 26,661 |
| DWMF | 32.78▼ | -0.44 (-1.32%) | 32.78 | 32.62 | 2,300 |
| DWSH | 5.4948▼ | -0.0499 (-0.90%) | 5.539 | 5.49 | 475,719 |
| DXC | 14.98▼ | -0.25 (-1.64%) | 15.01 | 13.35 | 9,279,162 |
| DXJ | 58.39▼ | -1.20 (-2.01%) | 58.58 | 57.90 | 1,052,500 |
| EAD | 6.03▼ | -0.03 (-0.50%) | 6.07 | 5.995 | 862,439 |
| EBON | 1.89▼ | -0.07 (-3.57%) | 2.01 | 1.88 | 17,191 |
| ECHX | 8.845▼ | -0.155 (-1.72%) | 9.03 | 8.33 | 88,600 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| EDHL | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.70 | 2,286,026 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| EFZ | 23.2312▲ | +0.236 (+1.03%) | 23.32 | 23.2312 | 45,255 |
| EH | 3.59▼ | -0.08 (-2.18%) | 3.7385 | 3.53 | 1,415,311 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| ELFY | 37.772▼ | -0.7754 (-2.01%) | 38.16 | 37.42 | 108,800 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| ELM | 29.10▼ | -0.174 (-0.59%) | 29.22 | 29.02 | 69,300 |
| ELTK | 6.31▲ | +0.30 (+4.99%) | 6.93 | 6.10 | 10,312 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| EMEQ | 58.29▼ | -2.285 (-3.77%) | 58.93 | 57.725 | 320,200 |
| EMSF | 34.373▼ | -1.222 (-3.43%) | 34.64 | 34.118 | 11,700 |
| ENDW | 34.3746▼ | -0.25 (-0.72%) | 34.5099 | 34.25 | 43,360 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| EONR | 0.3062▼ | -0.056 (-15.46%) | 0.3687 | 0.251 | 3,396,218 |
| EPAI | 24.771▼ | -1.117 (-4.31%) | 24.915 | 24.54 | 3,100 |
| EPMB | 26.3288▼ | -0.4639 (-1.73%) | 26.3288 | 26.2399 | 612 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQQQ | 37.88▼ | -1.90 (-4.78%) | 38.71 | 37.34 | 21,500 |
| EQWL | 132.17▼ | -1.56 (-1.17%) | 133.31 | 131.74 | 1,043,400 |
| ERIE | 261.39▲ | +10.60 (+4.23%) | 270.5299 | 251.17 | 719,917 |
| ES | 68.55▲ | +0.65 (+0.96%) | 68.79 | 68.02 | 6,263,507 |
| ESN | 20.6551▼ | -0.31 (-1.48%) | 20.85 | 20.60 | 545,180 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| ESTA | 62.46▼ | -5.95 (-8.70%) | 68.335 | 60.25 | 1,028,322 |
| ETG | 22.70▼ | -0.41 (-1.77%) | 23.1355 | 22.5199 | 234,955 |
| ETHB | 28.75▼ | -1.28 (-4.26%) | 29.03 | 28.41 | 837,500 |
| ETO | 29.58▼ | -0.49 (-1.63%) | 30.31 | 29.52 | 47,548 |
| ETOR | 22.51▼ | -0.86 (-3.68%) | 22.94 | 22.045 | 2,878,888 |
| EUSB | 42.32▲ | +0.08 (+0.19%) | 42.37 | 42.26 | 208,265 |
| EVMT | 16.407▼ | -0.188 (-1.13%) | 16.44 | 16.24 | 10,400 |
| EWJV | 46.745▼ | -0.655 (-1.38%) | 47.00 | 46.46 | 233,900 |
| EXC | 46.16▲ | +0.25 (+0.54%) | 47.09 | 45.905 | 18,690,050 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXUS | 25.9618▼ | -0.6949 (-2.61%) | 26.19 | 25.8529 | 29,266 |
| FALN | 25.93▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 2,732,019 |
| FAZ | 33.49▲ | +0.71 (+2.17%) | 33.845 | 32.40 | 2,414,672 |
| FBIZ | 75.40▲ | +1.64 (+2.22%) | 77.175 | 72.785 | 360,169 |
| FBOT | 37.006▼ | -0.944 (-2.49%) | 37.27 | 36.67 | 41,000 |
| FCEF | 22.9155▼ | -0.1146 (-0.50%) | 23.10 | 22.875 | 29,121 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.18 | 1,108,790 |
| FCUS | 36.608▼ | -2.496 (-6.38%) | 36.86 | 35.95 | 104,700 |
| FDCF | 46.997▼ | -1.996 (-4.07%) | 47.44 | 46.74 | 13,300 |
| FDFF | 35.445▼ | -0.26 (-0.73%) | 35.445 | 35.30 | 7,800 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FEBW | 36.33▼ | -0.2601 (-0.71%) | 36.449 | 36.2899 | 9,148 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FEOE | 55.10▼ | -0.08 (-0.14%) | 55.23 | 54.69 | 514,155 |
| FEPI | 38.58▼ | -2.13 (-5.23%) | 39.26 | 38.17 | 581,900 |
| FER | 55.29▼ | -1.63 (-2.86%) | 56.87 | 55.23 | 5,587,840 |
| FFIU | 20.897▼ | -0.101 (-0.48%) | 21.03 | 20.79 | 31,900 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FIAT | 17.67▲ | +1.13 (+6.83%) | 18.38 | 17.25 | 155,500 |
| FIGB | 41.67▲ | +0.14 (+0.34%) | 41.67 | 41.54 | 11,135,290 |
| FIS | 38.55▲ | +1.27 (+3.41%) | 39.59 | 37.18 | 13,724,861 |
| FISI | 39.37▼ | -1.51 (-3.69%) | 39.50 | 38.25 | 256,194 |
| FIXP | 19.1003▲ | +0.0042 (+0.02%) | 19.21 | 19.01 | 6,489 |
| FLCB | 20.82▲ | +0.07 (+0.34%) | 20.83 | 20.77 | 1,405,935 |
| FLCH | 19.45▲ | +0.10 (+0.52%) | 19.50 | 19.39 | 163,200 |
| FLCO | 20.66▼ | -0.01 (-0.05%) | 20.67 | 20.63 | 276,100 |
| FLJH | 44.246▼ | -1.174 (-2.58%) | 44.521 | 43.92 | 143,500 |
| FLN | 23.5626▼ | -0.4348 (-1.81%) | 23.70 | 23.46 | 35,692 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| FLSP | 29.07▲ | +0.24 (+0.83%) | 29.12 | 28.84 | 3,104,400 |
| FLTB | 49.28▲ | +0.07 (+0.14%) | 49.42 | 49.226 | 358,900 |
| FMAC | 10.09▼ | -0.07 (-0.69%) | 10.13 | 10.09 | 5,229 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FMTL | 31.164▼ | -1.195 (-3.69%) | 31.42 | 30.812 | 22,900 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |
| FNKO | 6.37▼ | -0.32 (-4.78%) | 6.64 | 6.255 | 2,320,719 |
| FOXX | 1.82▲ | +0.02 (+1.11%) | 2.0587 | 1.7501 | 50,205 |
| FPF | 15.65▼ | -0.22 (-1.39%) | 15.94 | 15.14 | 972,768 |
| FPI | 8.43▼ | -0.37 (-4.20%) | 8.805 | 8.35 | 1,857,911 |
| FRAF | 71.105▲ | +0.795 (+1.13%) | 72.36 | 69.985 | 116,192 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FSV | 144.98▲ | +0.48 (+0.33%) | 147.00 | 142.81 | 356,645 |
| FTAG | 28.5751▲ | +0.1152 (+0.40%) | 28.5751 | 28.42 | 11,078 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTV | 65.23▼ | -0.61 (-0.93%) | 67.025 | 64.55 | 4,903,017 |