Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAM | 3.57▲ | +0.32 (+9.85%) | 3.645 | 3.34 | 197,985 |
| FEBO | 0.90▲ | +0.16 (+21.62%) | 1.34 | 0.6659 | 7,895,146 |
| FEMY | 0.376▼ | -0.139 (-26.99%) | 0.39 | 0.307 | 12,783,500 |
| FENG | 2.45▲ | +0.23 (+10.36%) | 2.45 | 2.19 | 15,900 |
| FEOE | 44.10▼ | -0.064 (-0.14%) | 44.25 | 43.955 | 157,600 |
| FESM | 35.30▲ | +0.25 (+0.71%) | 35.36 | 35.125 | 436,447 |
| FINV | 8.88▼ | -0.45 (-4.82%) | 9.255 | 8.855 | 3,889,238 |
| FIXP | 19.865▲ | +0.015 (+0.08%) | 19.90 | 19.86 | 13,900 |
| FL | 26.49▲ | +0.06 (+0.23%) | 26.95 | 26.17 | 15,111,900 |
| FLD | 3.59▲ | +0.10 (+2.87%) | 3.702 | 3.36 | 492,100 |
| FLIN | 37.76▼ | -0.40 (-1.05%) | 37.81 | 37.67 | 893,957 |
| FLMB | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.89 | 52,300 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.82 | 1,669,179 |
| FLTB | 50.744▲ | +0.1037 (+0.20%) | 50.81 | 50.60 | 48,455 |
| FLYX | 4.50▲ | +0.34 (+8.17%) | 4.95 | 4.137 | 47,700 |
| FMUB | 49.995▲ | +0.03 (+0.06%) | 50.17 | 49.92 | 136,137 |
| FNKO | 3.12▲ | +0.08 (+2.63%) | 3.175 | 3.005 | 3,979,292 |
| FNY | 87.4842▲ | +1.1948 (+1.38%) | 87.634 | 86.97 | 28,898 |
| FORA | 1.92▼ | -0.29 (-13.12%) | 2.21 | 1.91 | 166,059 |
| FORH | 23.0744▲ | +0.0241 (+0.10%) | 23.20 | 23.04 | 6,448 |
| FSUN | 37.50▲ | +0.01 (+0.03%) | 39.56 | 37.09 | 737,219 |
| FTBD | 49.537▲ | +0.087 (+0.18%) | 49.59 | 49.39 | 7,300 |
| FTCE | 22.922▲ | +0.172 (+0.76%) | 22.93 | 22.827 | 12,000 |
| FTHM | 1.93▼ | -0.17 (-8.10%) | 2.335 | 1.90 | 1,456,331 |
| FTRE | 8.98▲ | +0.12 (+1.35%) | 9.07 | 8.72 | 4,304,328 |
| FUNC | 37.23▲ | +0.71 (+1.94%) | 37.6699 | 36.76 | 69,344 |
| FXD | 68.70▲ | +0.23 (+0.34%) | 68.8299 | 68.4754 | 99,732 |
| FXG | 64.56▼ | -0.71 (-1.09%) | 65.14 | 64.56 | 31,219 |
| FXL | 158.8974▲ | +0.0774 (+0.05%) | 159.67 | 158.8305 | 45,753 |
| FXR | 79.7349▲ | +0.4149 (+0.52%) | 79.8691 | 79.39 | 85,375 |
| GASS | 7.57▼ | -0.06 (-0.79%) | 7.795 | 7.39 | 312,724 |
| GCO | 32.16▲ | +3.70 (+13.00%) | 33.61 | 30.12 | 775,900 |
| GDIV | 15.774▲ | +0.094 (+0.60%) | 15.774 | 15.67 | 34,900 |
| GEME | 29.27▲ | +0.064 (+0.22%) | 29.65 | 29.15 | 9,800 |
| GF | 11.81▲ | +0.12 (+1.03%) | 11.90 | 11.75 | 34,300 |
| GGAL | 41.55▼ | -0.45 (-1.07%) | 42.19 | 40.80 | 5,725,933 |
| GHRS | 13.39▲ | +0.21 (+1.59%) | 13.75 | 12.79 | 830,558 |
| GIFI | 6.65▼ | -0.04 (-0.60%) | 6.755 | 6.565 | 101,683 |
| GIGB | 46.19▲ | +0.05 (+0.11%) | 46.19 | 46.05 | 120,600 |
| GIGM | 1.54▲ | +0.03 (+1.99%) | 1.5696 | 1.505 | 18,662 |
| GIS | 49.25▼ | -0.08 (-0.16%) | 49.28 | 48.94 | 10,987,700 |
| GLDG | 0.8971▲ | +0.0521 (+6.17%) | 0.8999 | 0.8475 | 2,091,988 |
| GLIN | 44.5406▼ | -0.6451 (-1.43%) | 44.605 | 44.40 | 50,276 |
| GLOF | 50.101▼ | -0.029 (-0.06%) | 50.101 | 49.89 | 100,500 |
| GMGI | 1.28▼ | -0.13 (-9.22%) | 1.4061 | 1.22 | 806,234 |
| GOAU | 32.966▲ | +0.46 (+1.42%) | 33.09 | 32.53 | 127,300 |
| GOEX | 52.75▲ | +1.0174 (+1.97%) | 52.98 | 51.73 | 68,636 |
| GOTU | 3.64▼ | -0.14 (-3.70%) | 3.84 | 3.40 | 2,497,058 |
| GPRF | 51.098▲ | +0.018 (+0.04%) | 51.36 | 50.95 | 11,600 |
| GREK | 64.98▼ | -0.64 (-0.98%) | 65.5047 | 64.51 | 199,936 |
| GRPZ | 27.1064▲ | +0.0553 (+0.20%) | 27.11 | 27.1064 | 947 |
| GRW | 32.612▲ | +0.208 (+0.64%) | 32.66 | 32.08 | 247,100 |
| GSSC | 74.14▲ | +0.52 (+0.71%) | 74.22 | 73.82 | 137,500 |
| GTEN | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.1643 | 576,973 |
| HBDC | 25.245▲ | +0.06 (+0.24%) | 25.30 | 25.1625 | 73,835 |
| HBNC | 16.35▲ | +0.69 (+4.41%) | 16.51 | 15.71 | 1,587,023 |
| HDL | 20.38▲ | +0.12 (+0.59%) | 21.2051 | 19.878 | 8,516 |
| HEI | 332.16▲ | +26.82 (+8.78%) | 333.31 | 319.05 | 1,114,200 |
| HEI.A | 262.67▲ | +22.94 (+9.57%) | 263.08 | 249.83 | 487,100 |
| HERZ | 2.51▲ | +0.135 (+5.68%) | 2.54 | 2.38 | 117,681 |
| HFGM | 29.5499▲ | +0.0799 (+0.27%) | 29.5499 | 29.4484 | 52,280 |
| HFXI | 30.6097▼ | -0.0603 (-0.20%) | 30.6214 | 30.50 | 321,202 |
| HITI | 3.49 | +0.00 (+0.00%) | 3.54 | 3.325 | 1,727,136 |
| HKPD | 1.42▲ | +0.37 (+35.24%) | 2.58 | 1.19 | 150,398,300 |
| HMST | 13.92▼ | -0.08 (-0.57%) | 14.29 | 13.845 | 560,358 |
| HMY | 15.11▼ | -0.61 (-3.88%) | 15.14 | 14.70 | 6,776,100 |
| HNW | 12.74▲ | +0.03 (+0.24%) | 12.77 | 12.69 | 166,828 |
| HOLO | 4.51▼ | -0.05 (-1.10%) | 5.21 | 4.395 | 9,538,038 |
| HONE | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.35 | 432,034 |
| HOUS | 6.43▲ | +0.36 (+5.93%) | 6.63 | 6.02 | 4,676,711 |
| HOVR | 1.85▲ | +0.24 (+14.91%) | 1.875 | 1.62 | 1,963,160 |
| HPP | 2.67 | +0.00 (+0.00%) | 2.72 | 2.64 | 19,383,400 |
| HPS | 14.84▲ | +0.01 (+0.07%) | 14.88 | 14.79 | 197,100 |
| HSAI | 26.67▲ | +3.29 (+14.07%) | 26.91 | 24.03 | 7,092,821 |
| HUDI | 1.28▲ | +0.0599 (+4.91%) | 1.30 | 1.15 | 41,832 |
| HYBX | 30.651▲ | +0.011 (+0.04%) | 30.705 | 30.651 | 65,300 |
| HYSA | 15.2304▲ | +0.0404 (+0.27%) | 15.28 | 15.20 | 20,778 |
| IBCA | 25.69▲ | +0.01 (+0.04%) | 25.73 | 25.62 | 145,414 |
| IBGB | 24.4738▼ | -0.0047 (-0.02%) | 24.4738 | 24.3793 | 5,780 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IBIO | 0.7871▼ | -0.0587 (-6.94%) | 0.949 | 0.7601 | 17,979,056 |
| IBKR | 63.30▲ | +0.54 (+0.86%) | 64.50 | 61.85 | 12,322,387 |
| IDEC | 30.6683▼ | -0.0244 (-0.08%) | 30.6683 | 30.5901 | 3,771 |
| IDNA | 22.37▲ | +0.24 (+1.08%) | 22.38 | 22.19 | 97,800 |
| IEMG | 62.50▼ | -0.09 (-0.14%) | 62.605 | 62.3801 | 15,551,564 |
| IEUS | 67.41▼ | -0.09 (-0.13%) | 67.55 | 67.23 | 49,400 |
| IGPT | 50.57▲ | +0.17 (+0.34%) | 50.729 | 50.28 | 132,088 |
| IJAN | 34.838▼ | -0.032 (-0.09%) | 34.88 | 34.76 | 104,900 |
| ILAG | 0.5113▼ | -0.0165 (-3.13%) | 0.70 | 0.4794 | 3,586,029 |
| INDF | 31.2507▼ | -6.5593 (-17.35%) | 31.79 | 31.00 | 45,387 |
| INDH | 42.3428▼ | -0.5909 (-1.38%) | 42.36 | 42.295 | 1,917 |
| INOV | 32.8998▼ | -0.0201 (-0.06%) | 32.93 | 32.84 | 5,315 |
| INTU | 659.54▲ | +2.58 (+0.39%) | 666.42 | 656.44 | 3,750,698 |
| IPKW | 52.277▼ | -0.159 (-0.30%) | 52.33 | 52.13 | 123,000 |
| IQI | 9.38▼ | -0.04 (-0.42%) | 9.44 | 9.34 | 474,700 |
| IROQ | 25.75▲ | +0.5498 (+2.18%) | 25.97 | 25.2501 | 3,110 |
| IRS | 14.62▼ | -0.05 (-0.34%) | 14.99 | 14.62 | 358,000 |
| ISCF | 40.41▲ | +0.045 (+0.11%) | 40.42 | 40.23 | 232,043 |
| ISRA | 51.9564▲ | +0.7364 (+1.44%) | 51.9976 | 51.731 | 9,673 |