Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNCR | 15.55▼ | -0.14 (-0.89%) | 16.115 | 15.51 | 2,847,652 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XOEF | 25.92▲ | +0.18 (+0.70%) | 25.98 | 25.915 | 10,700 |
| XOMA | 25.39▲ | +0.49 (+1.97%) | 25.70 | 24.81 | 261,215 |
| XOVR | 20.29▲ | +0.37 (+1.86%) | 20.343 | 20.06 | 2,063,700 |
| XPO | 138.52▼ | -2.40 (-1.70%) | 140.63 | 134.61 | 3,098,500 |
| XPRO | 12.97▲ | +0.45 (+3.59%) | 13.00 | 12.54 | 2,330,695 |
| XT | 69.80▲ | +0.74 (+1.07%) | 70.03 | 69.39 | 288,683 |
| XTKG | 1.96▲ | +0.11 (+5.95%) | 2.53 | 1.83 | 20,621,800 |
| XYLG | 29.648▲ | +0.208 (+0.71%) | 29.68 | 29.51 | 78,500 |
| YCL | 18.92▼ | -0.48 (-2.47%) | 19.05 | 18.90 | 136,751 |
| YIBO | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.005 | 13,000 |
| YORW | 32.97▼ | -1.14 (-3.34%) | 33.985 | 32.90 | 244,933 |
| YOU | 36.98▼ | -1.38 (-3.60%) | 38.34 | 36.58 | 3,361,600 |
| YOUL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.44 | 237,400 |
| ZBAO | 0.89▼ | -0.06 (-6.32%) | 0.99 | 0.863 | 208,900 |
| ZBH | 89.13▼ | -1.27 (-1.40%) | 90.545 | 88.50 | 4,896,392 |
| ZBIO | 36.15▲ | +1.08 (+3.08%) | 37.97 | 35.245 | 1,401,300 |
| ZBRA | 251.65▼ | -1.06 (-0.42%) | 256.80 | 251.17 | 1,326,400 |
| ZCMD | 0.60 | +0.00 (+0.00%) | 0.60 | 0.478 | 33,800 |
| ZEUS | 43.65▼ | -0.43 (-0.98%) | 44.08 | 42.6201 | 415,410 |
| ZHDG | 22.907▲ | +0.0287 (+0.13%) | 22.95 | 22.83 | 30,000 |
| ZIP | 4.58▼ | -0.10 (-2.14%) | 4.805 | 4.485 | 1,849,600 |
| ZNB | 0.65▼ | -0.37 (-36.27%) | 0.7363 | 0.6287 | 3,858,889 |
| ZTEN | 51.402▼ | -0.088 (-0.17%) | 51.47 | 51.402 | 3,000 |
| ZUMZ | 28.66▲ | +0.03 (+0.10%) | 28.7771 | 27.78 | 711,212 |
| ZVIA | 2.62▲ | +0.04 (+1.55%) | 2.685 | 2.55 | 3,056,400 |