Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 30.1003▼ | -0.5367 (-1.75%) | 30.47 | 29.72 | 40,591 |
| TER | 282.98▲ | +33.45 (+13.41%) | 286.00 | 246.80 | 11,794,991 |
| TERG | 38.0148▲ | +7.8728 (+26.12%) | 38.60 | 30.14 | 202,016 |
| TEVA | 36.25▲ | +0.73 (+2.06%) | 37.35 | 35.53 | 22,298,900 |
| TFII | 118.12▲ | +5.85 (+5.21%) | 118.41 | 111.94 | 750,992 |
| TFLR | 51.0183▼ | -0.2066 (-0.40%) | 51.23 | 50.93 | 163,168 |
| TFNS | 27.089▼ | -0.2032 (-0.74%) | 27.32 | 26.95 | 1,900 |
| TGNA | 18.81▼ | -0.39 (-2.03%) | 19.21 | 18.725 | 2,433,302 |
| TGRW | 44.16▼ | -0.9098 (-2.02%) | 44.45 | 43.78 | 259,600 |
| THAR | 5.37▼ | -0.11 (-2.01%) | 5.80 | 5.05 | 2,045,100 |
| THEQ | 28.2753▼ | -0.1747 (-0.61%) | 28.50 | 28.18 | 5,315 |
| THFF | 66.69▲ | +0.80 (+1.21%) | 66.95 | 65.56 | 134,050 |
| THLV | 31.875▲ | +0.3356 (+1.06%) | 31.94 | 31.61 | 19,000 |
| THNR | 25.6521▼ | -0.7202 (-2.73%) | 26.37 | 25.59 | 28,032 |
| THO | 118.23▲ | +5.23 (+4.63%) | 118.97 | 112.22 | 998,373 |
| THR | 47.20▲ | +0.08 (+0.17%) | 49.61 | 47.00 | 447,712 |
| THYM | 50.385▼ | -0.12 (-0.24%) | 50.4293 | 50.385 | 6,002 |
| TIRX | 0.15▲ | +0.0744 (+98.41%) | 0.2996 | 0.1167 | 1,266,687,344 |
| TLF | 2.875▲ | +0.055 (+1.95%) | 2.88 | 2.80 | 505,171 |
| TLIH | 0.386▼ | -0.105 (-21.38%) | 0.50 | 0.3706 | 916,270 |
| TMSF | 50.34▼ | -0.055 (-0.11%) | 50.4337 | 50.34 | 2,403 |
| TMVE | 16.0719▲ | +0.1283 (+0.80%) | 16.13 | 15.975 | 2,194 |
| TNON | 0.758▼ | -0.085 (-10.08%) | 0.847 | 0.72 | 183,500 |
| TOMZ | 0.7277▼ | -0.0269 (-3.56%) | 0.7463 | 0.71 | 41,821 |
| TOST | 28.25▼ | -3.27 (-10.37%) | 30.90 | 28.19 | 23,428,853 |
| TOTR | 40.71▲ | +0.0436 (+0.11%) | 40.75 | 40.6722 | 15,561 |
| TOYO | 9.33▲ | +0.26 (+2.87%) | 10.0965 | 8.71 | 286,251 |
| TPG | 53.34▼ | -4.88 (-8.38%) | 57.61 | 51.315 | 7,798,530 |
| TPHD | 41.13▲ | +0.58 (+1.43%) | 41.179 | 40.50 | 69,800 |
| TPLC | 47.35▲ | +0.06 (+0.13%) | 47.63 | 46.945 | 55,800 |
| TPLS | 25.485▲ | +0.01 (+0.04%) | 25.55 | 25.46 | 29,627 |
| TPOR | 36.23▲ | +1.40 (+4.02%) | 36.92 | 34.915 | 52,148 |
| TREE | 47.08▼ | -6.68 (-12.43%) | 53.82 | 44.67 | 639,012 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRNS | 63.33▲ | +0.27 (+0.43%) | 67.10 | 62.72 | 342,301 |
| TROW | 102.66▼ | -3.99 (-3.74%) | 107.2138 | 100.90 | 3,898,677 |
| TRU | 67.58▼ | -9.63 (-12.47%) | 74.41 | 67.395 | 6,445,411 |
| TRUT | 25.503▼ | -0.5753 (-2.21%) | 25.98 | 25.21 | 876,500 |
| TRVG | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.80 | 124,227 |
| TSEC | 26.18▼ | -0.005 (-0.02%) | 26.195 | 26.17 | 21,400 |
| TSL | 17.1831▼ | -0.0069 (-0.04%) | 17.52 | 16.78 | 1,533,304 |
| TSLR | 27.55▼ | -0.01 (-0.04%) | 28.44 | 26.505 | 3,747,000 |
| TSLX | 20.81▼ | -0.55 (-2.57%) | 21.36 | 20.50 | 1,048,100 |
| TSQ | 6.62▼ | -0.12 (-1.78%) | 6.89 | 6.31 | 336,000 |
| TTAN | 67.51▼ | -6.94 (-9.32%) | 72.99 | 65.85 | 3,919,500 |
| TTD | 27.18▼ | -2.57 (-8.64%) | 28.5314 | 26.57 | 29,647,536 |
| TTEK | 39.02▲ | +1.39 (+3.69%) | 39.04 | 37.60 | 4,004,614 |
| TTGT | 5.24▼ | -0.02 (-0.38%) | 5.35 | 5.16 | 703,100 |
| TTWO | 212.17▼ | -9.64 (-4.35%) | 221.155 | 206.61 | 5,266,502 |
| TURF | 33.235▲ | +1.0262 (+3.19%) | 33.27 | 32.714 | 17,200 |
| TWIN | 18.98▲ | +1.12 (+6.27%) | 19.63 | 16.8775 | 74,335 |
| TWLO | 109.50▼ | -10.50 (-8.75%) | 117.79 | 106.41 | 4,624,799 |
| TYL | 332.05▼ | -30.83 (-8.50%) | 362.20 | 321.33 | 1,536,288 |
| TYO | 13.57▼ | -0.03 (-0.22%) | 13.64 | 13.55 | 97,719 |
| U | 25.87▼ | -2.94 (-10.20%) | 28.8214 | 24.57 | 38,266,125 |
| UBR | 37.42▲ | +1.2122 (+3.35%) | 38.4398 | 36.73 | 16,369 |
| UCC | 53.12▼ | -0.96 (-1.78%) | 54.50 | 52.321 | 17,300 |
| UCYB | 45.8351▼ | -3.5974 (-7.28%) | 48.78 | 44.8297 | 7,488 |
| UDOW | 61.51▼ | -0.66 (-1.06%) | 63.09 | 59.985 | 7,347,323 |
| UEVM | 59.555▲ | +0.4398 (+0.74%) | 59.555 | 59.16 | 5,015 |
| UGP | 4.96▲ | +0.12 (+2.48%) | 5.04 | 4.93 | 3,284,700 |
| UIVM | 69.7463▲ | +0.8145 (+1.18%) | 70.12 | 69.34 | 58,566 |
| ULTI | 15.173▲ | +0.6077 (+4.17%) | 15.359 | 14.50 | 174,300 |
| ULY | 2.41▲ | +0.10 (+4.33%) | 3.50 | 2.34 | 4,636,162 |
| UPWK | 18.25▼ | -1.70 (-8.52%) | 19.93 | 18.18 | 4,718,513 |
| USAR | 25.97▲ | +3.86 (+17.46%) | 26.36 | 23.29 | 51,895,777 |
| USCB | 19.73▲ | +0.30 (+1.54%) | 20.02 | 18.8439 | 112,142 |
| USCL | 78.718▼ | -0.9533 (-1.20%) | 79.81 | 78.36 | 1,600 |
| USRD | 32.82▼ | -0.8256 (-2.45%) | 32.82 | 32.675 | 300 |
| USSE | 34.53▼ | -0.03 (-0.09%) | 34.86 | 34.38 | 45,100 |
| UTHY | 40.965▲ | +0.1046 (+0.26%) | 40.97 | 40.815 | 47,606 |
| UYM | 30.4065▲ | +1.2355 (+4.24%) | 30.92 | 29.56 | 42,603 |
| UYSC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 22,300 |
| VECO | 30.05▼ | -1.47 (-4.66%) | 32.10 | 29.06 | 1,316,109 |
| VEEE | 1.47▼ | -0.01 (-0.68%) | 1.77 | 1.33 | 986,616 |
| VEEV | 190.80▼ | -12.55 (-6.17%) | 201.15 | 186.40 | 4,606,342 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |
| VET | 10.01▲ | +0.59 (+6.26%) | 10.05 | 9.35 | 3,288,800 |
| VGI | 7.87▼ | -0.005 (-0.06%) | 7.91 | 7.87 | 84,200 |
| VIST | 56.00▼ | -4.23 (-7.02%) | 56.30 | 54.965 | 6,547,692 |
| VLY | 13.14▲ | +0.52 (+4.12%) | 13.16 | 12.64 | 15,722,981 |
| VNIE | 25.743▲ | +0.0725 (+0.28%) | 25.743 | 25.62 | 300 |
| VNME | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.097 | 114,100 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VSEC | 195.05▲ | +4.12 (+2.16%) | 198.92 | 189.02 | 2,624,288 |
| VSLU | 44.30▼ | -0.4211 (-0.94%) | 44.73 | 44.04 | 83,879 |
| VSOL | 13.21▼ | -0.35 (-2.58%) | 13.50 | 12.64 | 116,128 |
| VTVT | 41.19▲ | +2.88 (+7.52%) | 42.4599 | 38.54 | 48,269 |
| WASH | 35.72▲ | +0.46 (+1.30%) | 36.09 | 34.945 | 290,937 |
| WBIF | 31.8256▼ | -0.1885 (-0.59%) | 31.97 | 31.72 | 5,764 |
| WBS | 71.95▲ | +5.95 (+9.02%) | 73.50 | 65.345 | 17,881,252 |
| WCEO | 34.2985▼ | -0.1934 (-0.56%) | 34.68 | 34.175 | 4,447 |
| WCLD | 28.15▼ | -1.95 (-6.48%) | 29.81 | 27.71 | 1,794,161 |
| WEA | 11.19▲ | +0.11 (+0.99%) | 11.24 | 11.05 | 82,300 |
| WEAV | 6.18▼ | -0.32 (-4.92%) | 6.45 | 5.79 | 5,190,334 |
| WEBL | 22.40▼ | -2.46 (-9.90%) | 24.495 | 21.65 | 392,909 |
| WEBS | 24.01▲ | +2.24 (+10.29%) | 24.56 | 22.00 | 75,900 |
| WIP | 40.77▲ | +0.12 (+0.30%) | 40.98 | 40.69 | 158,341 |
| WISE | 37.005▼ | -0.7738 (-2.05%) | 38.45 | 36.27 | 28,100 |