Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYS | 41.40▼ | -1.99 (-4.59%) | 42.70 | 41.31 | 5,129 |
| MAZE | 48.03▼ | -1.40 (-2.83%) | 50.63 | 47.76 | 1,104,390 |
| MBWM | 48.64▼ | -1.64 (-3.26%) | 50.60 | 48.51 | 345,064 |
| MC | 53.98▲ | +0.02 (+0.04%) | 54.96 | 53.31 | 4,467,832 |
| MCBS | 27.51▼ | -0.79 (-2.79%) | 28.52 | 27.49 | 572,321 |
| MCFT | 20.20▼ | -0.12 (-0.59%) | 20.60 | 20.07 | 358,648 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MCRI | 96.50▼ | -1.10 (-1.13%) | 98.88 | 94.94 | 393,001 |
| MCY | 86.83▼ | -1.13 (-1.28%) | 87.99 | 86.21 | 714,334 |
| MD | 19.70▼ | -0.19 (-0.96%) | 20.17 | 19.6459 | 2,501,518 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDAI | 1.54▲ | +0.12 (+8.45%) | 1.65 | 1.395 | 2,447,870 |
| MDLN | 42.73▼ | -0.86 (-1.97%) | 44.105 | 42.03 | 24,342,095 |
| MDLZ | 56.21▼ | -0.28 (-0.50%) | 57.015 | 56.01 | 20,339,802 |
| MDU | 19.65▼ | -0.75 (-3.68%) | 20.49 | 19.615 | 4,764,683 |
| MDV | 14.17▼ | -0.35 (-2.41%) | 14.5699 | 13.80 | 155,259 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MED | 10.00▼ | -0.07 (-0.70%) | 10.30 | 9.84 | 701,372 |
| MEOH | 55.89▼ | -0.57 (-1.01%) | 57.13 | 54.97 | 2,414,200 |
| METCB | 11.64▲ | +0.015 (+0.13%) | 11.82 | 10.86 | 83,559 |
| MFEM | 24.62▼ | -0.97 (-3.79%) | 25.15 | 24.605 | 55,505 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MG | 14.05▼ | -0.12 (-0.85%) | 14.16 | 13.785 | 324,984 |
| MGEE | 74.13▼ | -0.31 (-0.42%) | 75.39 | 73.84 | 959,201 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MHO | 120.38▼ | -2.49 (-2.03%) | 122.82 | 117.865 | 709,776 |
| MHY | 24.7614▼ | -0.1487 (-0.60%) | 24.84 | 24.7401 | 3,105 |
| MIDE | 32.6267▼ | -0.7873 (-2.36%) | 32.875 | 32.6267 | 1,688 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MINT | 100.57▲ | +0.04 (+0.04%) | 100.57 | 100.55 | 3,433,339 |
| MIRA | 0.92▼ | -0.10 (-9.80%) | 1.09 | 0.90 | 454,447 |
| MIRM | 88.51▼ | -2.21 (-2.44%) | 91.70 | 86.95 | 1,771,175 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKTW | 15.45▲ | +0.65 (+4.39%) | 16.01 | 14.155 | 84,900 |
| MKZR | 3.96▲ | +0.10 (+2.59%) | 3.96 | 3.72 | 38,585 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MLKN | 17.80▼ | -0.10 (-0.56%) | 18.005 | 17.635 | 1,478,093 |
| MLP | 15.46▼ | -0.08 (-0.51%) | 16.0416 | 15.36 | 52,690 |
| MLPX | 73.34▼ | -0.41 (-0.56%) | 74.59 | 73.16 | 831,962 |
| MLR | 43.15▼ | -0.52 (-1.19%) | 44.14 | 42.98 | 318,751 |
| MLSS | 0.2464▼ | -0.0456 (-15.62%) | 0.295 | 0.2464 | 314,677 |
| MLYS | 24.07▲ | +0.79 (+3.39%) | 24.42 | 22.64 | 2,570,778 |
| MMI | 25.52▼ | -0.13 (-0.51%) | 25.92 | 25.25 | 632,980 |
| MMLG | 31.3398▼ | -0.6502 (-2.03%) | 31.87 | 31.23 | 12,651 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MO | 64.47▼ | -0.60 (-0.92%) | 65.55 | 64.08 | 38,328,628 |
| MOB | 5.53▼ | -0.955 (-14.73%) | 6.41 | 5.36 | 564,302 |
| MOG.A | 291.44▼ | -12.93 (-4.25%) | 305.635 | 289.58 | 5,131,687 |
| MORT | 9.79▼ | -0.44 (-4.30%) | 10.235 | 9.745 | 5,349,310 |
| MOS | 23.59▼ | -2.61 (-9.96%) | 26.03 | 23.59 | 21,771,545 |
| MOV | 24.02▼ | -1.21 (-4.80%) | 25.14 | 23.80 | 346,687 |
| MPLT | 17.56▲ | +0.07 (+0.40%) | 18.05 | 17.365 | 537,515 |
| MPTI | 59.82▼ | -2.28 (-3.67%) | 62.67 | 59.50 | 224,655 |
| MRCY | 77.26▼ | -0.55 (-0.71%) | 78.735 | 75.1001 | 1,319,629 |
| MRK | 114.18▼ | -0.02 (-0.02%) | 115.18 | 112.72 | 36,351,200 |
| MRTN | 12.18▲ | +0.08 (+0.66%) | 12.22 | 11.91 | 1,516,396 |
| MRVI | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.95 | 2,831,356 |
| MSBI | 21.02▼ | -0.23 (-1.08%) | 21.25 | 20.90 | 365,346 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSEX | 50.17▼ | -0.83 (-1.63%) | 51.58 | 50.10 | 941,515 |
| MTB | 198.15▲ | +1.91 (+0.97%) | 198.81 | 195.86 | 2,786,676 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTEX | 6.75▲ | +0.02 (+0.30%) | 6.75 | 6.465 | 7,398 |
| MTH | 58.76▼ | -1.44 (-2.39%) | 60.40 | 58.03 | 3,422,702 |
| MTRX | 10.12▼ | -0.04 (-0.39%) | 10.42 | 9.88 | 2,801,798 |
| MTUS | 14.82▼ | -0.08 (-0.54%) | 15.155 | 14.76 | 2,781,455 |
| MTW | 11.19▼ | -0.45 (-3.87%) | 11.88 | 11.06 | 649,921 |
| MTX | 65.26▼ | -1.98 (-2.94%) | 67.66 | 65.21 | 813,333 |
| MTZ | 300.58▼ | -12.14 (-3.88%) | 316.185 | 297.50 | 2,059,493 |
| MUB | 105.91▼ | -0.94 (-0.88%) | 106.73 | 105.88 | 7,622,562 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MUSQ | 24.074▼ | -0.6239 (-2.53%) | 24.40 | 24.06 | 800 |
| MXL | 16.56▼ | -0.54 (-3.16%) | 17.18 | 16.24 | 2,145,628 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MYCO | 24.31▼ | -0.295 (-1.20%) | 24.41 | 24.31 | 4,457 |
| MYFW | 24.47▲ | +0.06 (+0.25%) | 24.985 | 24.1575 | 57,863 |
| MYGN | 4.58▼ | -0.17 (-3.58%) | 4.86 | 4.54 | 17,564,301 |
| MYND | 0.44▲ | +0.059 (+15.49%) | 0.45 | 0.39 | 39,754 |
| MYPS | 0.4838▲ | +0.0162 (+3.46%) | 0.5185 | 0.4423 | 1,193,546 |
| MYSE | 1.69▲ | +0.07 (+4.32%) | 1.74 | 1.55 | 134,048 |
| MZTI | 144.08▲ | +2.32 (+1.64%) | 144.91 | 140.465 | 747,278 |
| NAII | 2.56▼ | -0.06 (-2.29%) | 2.621 | 2.45 | 57,084 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NAUT | 3.03▲ | +0.28 (+10.18%) | 3.065 | 2.68 | 500,454 |
| NAVI | 8.04▼ | -0.07 (-0.86%) | 8.175 | 7.975 | 2,682,483 |
| NBDS | 31.0186▼ | -0.8438 (-2.65%) | 31.53 | 31.0186 | 5,512 |
| NBHC | 37.48▼ | -0.52 (-1.37%) | 38.18 | 37.43 | 3,906,944 |
| NBN | 106.34▼ | -1.32 (-1.23%) | 109.08 | 105.51 | 224,242 |
| NBTB | 40.71▼ | -0.26 (-0.63%) | 41.12 | 40.3801 | 710,934 |
| NCDL | 13.04▼ | -0.24 (-1.81%) | 13.5499 | 13.03 | 586,461 |