Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 18.82▲ | +1.52 (+8.79%) | 19.54 | 17.61 | 2,447,858 |
| RSMR | 21.5851▲ | +0.1401 (+0.65%) | 21.5851 | 21.5538 | 1,245 |
| RSPS | 29.9087▲ | +0.0187 (+0.06%) | 29.97 | 29.8901 | 61,869 |
| RTAC | 11.29▲ | +0.07 (+0.62%) | 11.54 | 11.14 | 442,800 |
| RXRX | 6.68▲ | +0.82 (+13.99%) | 7.18 | 6.21 | 90,054,902 |
| SABR | 1.87▲ | +0.09 (+5.06%) | 1.88 | 1.79 | 8,602,736 |
| SANA | 5.56▲ | +0.53 (+10.54%) | 5.69 | 5.12 | 8,575,873 |
| SBB | 13.8047▼ | -0.2353 (-1.68%) | 13.90 | 13.8047 | 4,768 |
| SBIO | 43.26▲ | +1.0721 (+2.54%) | 43.51 | 42.6499 | 42,587 |
| SCC | 14.8512▼ | -0.2488 (-1.65%) | 14.96 | 14.84 | 19,774 |
| SCHP | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.02 | 4,864,561 |
| SDA | 2.04▼ | -0.02 (-0.97%) | 2.15 | 2.00 | 143,357 |
| SDD | 12.95▼ | -0.3695 (-2.77%) | 13.04 | 12.88 | 2,423 |
| SDTY | 45.5597▲ | +0.5387 (+1.20%) | 45.66 | 45.30 | 11,199 |
| SER | 4.84▲ | +0.032 (+0.67%) | 4.99 | 4.84 | 67,137 |
| SFNC | 18.12▼ | -0.17 (-0.93%) | 18.555 | 18.08 | 1,513,736 |
| SFST | 42.20▲ | +1.05 (+2.55%) | 42.59 | 41.40 | 27,529 |
| SGML | 6.84▲ | +0.63 (+10.14%) | 7.25 | 6.38 | 5,887,157 |
| SHPU | 38.307▲ | +3.068 (+8.71%) | 38.40 | 35.84 | 66,800 |
| SHW | 331.24▲ | +0.50 (+0.15%) | 333.75 | 328.98 | 3,061,363 |
| SKIL | 17.57▲ | +1.33 (+8.19%) | 17.59 | 16.01 | 115,650 |
| SLG | 51.71▼ | -0.88 (-1.67%) | 53.00 | 50.90 | 1,506,765 |
| SMCF | 32.6154▲ | +0.3884 (+1.21%) | 32.70 | 32.5799 | 711 |
| SMCI | 55.04▲ | +2.86 (+5.48%) | 56.60 | 54.60 | 45,553,310 |
| SMMT | 20.035▼ | -0.955 (-4.55%) | 20.98 | 18.0801 | 8,394,247 |
| SNOY | 15.14▲ | +0.26 (+1.75%) | 15.24 | 15.00 | 316,600 |
| SNSE | 11.02▼ | -0.68 (-5.81%) | 12.85 | 10.56 | 69,051 |
| SPAQ | 105.0465▼ | -0.8289 (-0.78%) | 105.0465 | 104.32 | 719 |
| SPWR | 1.75▲ | +0.07 (+4.17%) | 1.7977 | 1.715 | 2,171,715 |
| SPXE | 72.7741▲ | +0.7555 (+1.05%) | 72.79 | 72.22 | 2,378 |
| SPYT | 18.22▲ | +0.13 (+0.72%) | 18.25 | 18.12 | 137,182 |
| STPZ | 54.2175▲ | +0.0026 (+0.00%) | 54.2273 | 54.20 | 67,630 |
| STT | 115.29▲ | +3.92 (+3.52%) | 115.71 | 112.13 | 2,858,772 |
| T | 26.10▼ | -0.24 (-0.91%) | 26.44 | 25.83 | 59,692,370 |
| TBT | 32.12▼ | -0.26 (-0.80%) | 32.32 | 32.065 | 1,012,714 |
| TDVG | 44.24▲ | +0.42 (+0.96%) | 44.30 | 43.97 | 142,800 |
| TE | 4.76▲ | +0.44 (+10.19%) | 4.875 | 4.36 | 9,421,334 |
| TECS | 17.93▼ | -0.64 (-3.45%) | 18.25 | 17.70 | 3,335,467 |
| TELA | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.48 | 152,678 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,806,673 |
| THFF | 54.18▲ | +2.62 (+5.08%) | 54.20 | 51.63 | 120,147 |
| TKLF | 3.14▼ | -0.17 (-5.14%) | 3.25 | 2.98 | 54,400 |
| TMHC | 62.13▲ | +0.33 (+0.53%) | 62.665 | 61.435 | 1,720,994 |
| TNK | 55.47▲ | +1.61 (+2.99%) | 56.48 | 54.66 | 772,400 |
| TOI | 4.24▲ | +0.42 (+10.99%) | 4.25 | 3.695 | 3,130,531 |
| TOPT | 30.69▲ | +0.35 (+1.15%) | 30.73 | 30.48 | 580,900 |
| TOWN | 33.48▼ | -0.28 (-0.83%) | 33.90 | 33.03 | 591,238 |
| TPCS | 4.96▲ | +0.151 (+3.14%) | 5.15 | 4.85 | 48,400 |
| TSI | 4.95▲ | +0.05 (+1.02%) | 4.96 | 4.89 | 107,000 |
| TSLI | 39.21▲ | +2.10 (+5.66%) | 39.27 | 39.05 | 21,398 |
| TWST | 32.74▲ | +4.58 (+16.26%) | 33.17 | 28.67 | 2,960,820 |
| TXMD | 1.15▼ | -0.10 (-8.00%) | 1.3499 | 1.15 | 467,398 |
| TXS | 36.4374▲ | +0.3834 (+1.06%) | 36.45 | 36.2409 | 6,551 |
| TYD | 26.625▲ | +0.0977 (+0.37%) | 26.67 | 26.53 | 84,039 |
| TYG | 42.13▲ | +0.02 (+0.05%) | 42.69 | 42.05 | 105,700 |
| UAMY | 13.43▲ | +2.24 (+20.02%) | 13.84 | 11.02 | 31,559,600 |
| UBOT | 27.16▲ | +1.45 (+5.64%) | 27.215 | 26.66 | 43,859 |
| UBS | 38.36▼ | -0.13 (-0.34%) | 38.36 | 38.07 | 2,696,182 |
| UDI | 31.103▲ | +0.2826 (+0.92%) | 31.103 | 31.04 | 1,300 |
| ULE | 12.98▼ | -0.02 (-0.15%) | 13.01 | 12.96 | 24,093 |
| UPB | 23.05▲ | +2.08 (+9.92%) | 23.34 | 21.17 | 787,800 |
| UPGD | 74.6907▲ | +0.566 (+0.76%) | 74.6907 | 74.52 | 2,170 |
| URNJ | 30.21▲ | +0.31 (+1.04%) | 30.68 | 28.66 | 777,300 |
| UXI | 45.8848▲ | +1.0948 (+2.44%) | 45.963 | 45.51 | 2,969 |
| VBF | 15.71▲ | +0.08 (+0.51%) | 15.75 | 15.63 | 69,200 |
| VFLO | 37.62▲ | +0.528 (+1.42%) | 37.6668 | 37.30 | 1,482,727 |
| VONE | 304.71▲ | +3.17 (+1.05%) | 305.17 | 302.40 | 110,700 |
| VPG | 36.86▲ | +2.49 (+7.24%) | 37.31 | 35.04 | 208,369 |
| VPU | 198.78▲ | +0.09 (+0.05%) | 200.5812 | 198.025 | 267,637 |
| VSH | 17.50▲ | +1.01 (+6.12%) | 17.75 | 16.675 | 2,383,276 |
| VWAV | 13.06▲ | +0.295 (+2.31%) | 13.35 | 12.62 | 388,356 |
| WBS | 54.83▲ | +0.56 (+1.03%) | 55.29 | 54.26 | 2,393,240 |
| WDI | 14.44▼ | -0.18 (-1.23%) | 14.70 | 14.42 | 294,200 |
| WERN | 28.25▲ | +0.41 (+1.47%) | 28.47 | 27.85 | 1,675,500 |
| WKEY | 9.27▲ | +0.75 (+8.80%) | 10.00 | 8.68 | 603,607 |
| WLTG | 35.2551▲ | +0.3601 (+1.03%) | 35.27 | 35.20 | 9,323 |
| WW | 29.40▲ | +2.49 (+9.25%) | 30.9931 | 28.50 | 421,105 |
| WYY | 5.68▲ | +0.25 (+4.60%) | 5.69 | 5.31 | 84,578 |
| XCOR | 78.9793▲ | +0.6362 (+0.81%) | 79.00 | 78.94 | 5,134 |
| XLKI | 26.227▲ | +0.274 (+1.06%) | 26.27 | 26.133 | 6,400 |
| XNCR | 15.07▲ | +0.30 (+2.03%) | 15.685 | 14.60 | 2,005,192 |
| XTNT | 0.7601▲ | +0.05 (+7.04%) | 0.80 | 0.73 | 320,297 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.28 | 19.19 | 250,762 |
| ZDGE | 3.25▲ | +0.15 (+4.84%) | 3.3299 | 3.10 | 74,024 |