Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 9.80▼ | -0.71 (-6.76%) | 10.50 | 9.75 | 16,108,636 |
| MCBS | 27.30▼ | -1.32 (-4.61%) | 28.35 | 27.23 | 84,051 |
| MCHS | 35.851▼ | -0.029 (-0.08%) | 35.851 | 35.851 | 2,113 |
| MCRP | 2.88▲ | +0.29 (+11.20%) | 3.01 | 2.47 | 540,490 |
| MDAI | 1.74▲ | +0.11 (+6.75%) | 1.7493 | 1.59 | 497,271 |
| META | 658.76▲ | +11.13 (+1.72%) | 666.4899 | 644.445 | 22,797,723 |
| METU | 31.58▲ | +1.03 (+3.37%) | 32.295 | 30.25 | 4,513,277 |
| MHF | 6.83▼ | -0.05 (-0.73%) | 6.8822 | 6.82 | 98,823 |
| MKC | 60.79▼ | -0.41 (-0.67%) | 61.68 | 59.62 | 6,500,223 |
| MLPD | 25.23▼ | -0.1062 (-0.42%) | 25.46 | 25.20 | 23,500 |
| MMIN | 24.09▲ | +0.03 (+0.12%) | 24.11 | 24.03 | 126,300 |
| MMM | 162.68▲ | +2.05 (+1.28%) | 164.27 | 159.88 | 4,461,300 |
| MNDR | 1.15▼ | -0.48 (-29.45%) | 1.34 | 1.13 | 830,200 |
| MNSB | 20.51▼ | -0.69 (-3.25%) | 21.20 | 20.46 | 62,308 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |
| MOOD | 42.54▲ | +0.46 (+1.09%) | 42.578 | 42.08 | 25,900 |
| MRAL | 5.99▲ | +0.22 (+3.81%) | 6.51 | 5.40 | 1,577,500 |
| MRNA | 48.71▼ | -3.16 (-6.09%) | 50.40 | 46.84 | 19,861,745 |
| MS | 179.00▼ | -4.05 (-2.21%) | 181.87 | 177.95 | 8,401,172 |
| MSFT | 465.95▲ | +14.81 (+3.28%) | 471.10 | 450.53 | 38,000,159 |
| MULT | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.34 | 103 |
| MVLL | 18.91▼ | -1.33 (-6.57%) | 19.509 | 18.60 | 471,700 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.81 | 6,691 |
| MYNZ | 1.18 | +0.00 (+0.00%) | 1.22 | 1.12 | 610,759 |
| NABL | 6.45▲ | +0.05 (+0.78%) | 6.65 | 6.41 | 1,642,949 |
| NACP | 51.87▲ | +0.4025 (+0.78%) | 51.87 | 51.36 | 9,361 |
| NBBK | 20.40▼ | -0.26 (-1.26%) | 21.29 | 20.37 | 432,300 |
| NEMD | 53.0159▲ | +0.0959 (+0.18%) | 53.10 | 52.88 | 15,177 |
| NEO | 12.81▼ | -0.16 (-1.23%) | 13.19 | 12.65 | 3,025,100 |
| NEOG | 9.80▼ | -0.125 (-1.26%) | 10.025 | 9.71 | 7,260,316 |
| NESR | 20.41▲ | +0.31 (+1.54%) | 20.90 | 20.32 | 1,699,788 |
| NET | 173.44▲ | +0.14 (+0.08%) | 178.67 | 172.32 | 3,652,106 |
| NFXL | 25.54▲ | +1.41 (+5.84%) | 25.67 | 23.92 | 1,722,501 |
| NGS | 34.90▲ | +0.28 (+0.81%) | 35.35 | 34.21 | 248,200 |
| NIKL | 20.30▲ | +0.84 (+4.32%) | 20.44 | 19.78 | 518,750 |
| NINE | 0.505▲ | +0.047 (+10.26%) | 0.558 | 0.47 | 4,407,900 |
| NIXT | 27.7813▼ | -0.4485 (-1.59%) | 27.785 | 27.7813 | 3,198 |
| NLOP | 18.84▼ | -0.23 (-1.21%) | 19.49 | 18.68 | 350,852 |
| NORW | 31.95▲ | +0.44 (+1.40%) | 31.97 | 31.69 | 18,093 |
| NOW | 133.11▲ | +4.55 (+3.54%) | 133.85 | 128.23 | 16,605,381 |
| NPKI | 13.72▼ | -0.46 (-3.24%) | 14.69 | 13.61 | 997,200 |
| NTAP | 97.42▼ | -1.83 (-1.84%) | 99.15 | 96.46 | 3,266,204 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 35,500 |
| NTLA | 14.63▼ | -1.27 (-7.99%) | 15.95 | 14.50 | 8,085,121 |
| NU | 18.04▲ | +0.04 (+0.22%) | 18.065 | 17.71 | 59,746,466 |
| NUHY | 21.705▼ | -0.035 (-0.16%) | 21.73 | 21.70 | 77,900 |
| NUS | 11.06▲ | +0.03 (+0.27%) | 11.39 | 10.96 | 739,900 |
| NVAX | 9.17▼ | -0.58 (-5.95%) | 9.70 | 9.15 | 7,571,815 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| OBK | 40.86▼ | -1.32 (-3.13%) | 41.86 | 40.82 | 313,281 |
| OCS | 27.15▲ | +0.43 (+1.61%) | 27.4288 | 26.33 | 287,698 |
| OGS | 77.23▼ | -0.26 (-0.34%) | 77.42 | 76.385 | 644,667 |
| OIH | 339.90▼ | -1.64 (-0.48%) | 353.00 | 339.40 | 1,082,785 |
| OII | 29.17▲ | +0.73 (+2.57%) | 29.50 | 28.87 | 1,316,000 |
| OLED | 120.10▲ | +1.41 (+1.19%) | 120.30 | 116.82 | 797,368 |
| ONCY | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.19 | 1,711,817 |
| OPPJ | 50.4213▼ | -0.9333 (-1.82%) | 50.8499 | 50.3001 | 54,533 |
| ORI | 37.94▼ | -1.17 (-2.99%) | 39.02 | 37.7626 | 3,293,616 |
| ORN | 12.21▼ | -0.45 (-3.55%) | 12.83 | 12.10 | 415,800 |
| ORR | 35.57▼ | -0.21 (-0.59%) | 35.97 | 35.50 | 364,100 |
| OSBC | 19.90▼ | -1.36 (-6.40%) | 21.08 | 19.86 | 621,091 |
| OTEX | 28.85▼ | -0.10 (-0.35%) | 29.10 | 28.68 | 1,529,302 |
| OTGL | 11.2277▲ | +0.1312 (+1.18%) | 11.239 | 11.0994 | 22,610 |
| OUNZ | 47.95▲ | +0.64 (+1.35%) | 48.02 | 47.475 | 2,139,617 |
| OXBR | 1.23▲ | +0.04 (+3.36%) | 1.2647 | 1.19 | 18,768 |
| OZK | 45.94▼ | -1.66 (-3.49%) | 47.635 | 45.77 | 2,113,418 |
| PAAS | 64.50▲ | +2.78 (+4.50%) | 65.38 | 62.42 | 11,570,100 |
| PAPI | 27.08▼ | -0.14 (-0.51%) | 27.28 | 27.01 | 115,715 |
| PAR | 31.60▼ | -2.28 (-6.73%) | 33.89 | 31.51 | 1,071,500 |
| PBEU | 29.9128▼ | -0.0056 (-0.02%) | 29.96 | 29.75 | 67,723 |
| PBPH | 26.0597▲ | +0.0238 (+0.09%) | 26.11 | 25.9501 | 69,427 |
| PBR | 14.28▲ | +0.51 (+3.70%) | 14.39 | 13.96 | 30,556,410 |
| PBR.A | 13.32▲ | +0.62 (+4.88%) | 13.42 | 12.93 | 13,173,081 |
| PCLG | 23.91▲ | +0.0654 (+0.27%) | 23.93 | 23.88 | 5,412 |
| PCLO | 24.96▲ | +0.035 (+0.14%) | 24.96 | 24.94 | 2,200 |
| PCVX | 52.73▼ | -1.10 (-2.04%) | 56.04 | 52.68 | 2,005,761 |
| PDBA | 34.31▲ | +0.19 (+0.56%) | 34.324 | 34.106 | 37,600 |
| PEBO | 31.40▼ | -1.19 (-3.65%) | 32.45 | 31.205 | 390,303 |
| PELI | 11.16▼ | -0.06 (-0.53%) | 11.49 | 10.804 | 604,225 |
| PFBC | 83.72▼ | -8.49 (-9.21%) | 94.85 | 83.61 | 161,500 |
| PFUT | 25.48▼ | -0.114 (-0.45%) | 25.52 | 25.42 | 37,400 |
| PGHY | 19.96▲ | +0.03 (+0.15%) | 20.06 | 19.79 | 102,302 |
| PHB | 18.63▲ | +0.02 (+0.11%) | 18.64 | 18.6001 | 97,817 |
| PHO | 73.89▼ | -0.63 (-0.85%) | 74.395 | 73.6205 | 98,115 |
| PKB | 100.04▼ | -1.46 (-1.44%) | 101.21 | 99.78 | 27,085 |
| PLOW | 37.10▼ | -0.50 (-1.33%) | 38.58 | 37.05 | 255,500 |
| PLT | 12.715▲ | +0.562 (+4.62%) | 12.929 | 12.25 | 29,100 |
| PLXS | 174.02▼ | -7.24 (-3.99%) | 180.51 | 171.73 | 447,397 |
| PMVP | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.11 | 394,587 |
| PNW | 92.17▼ | -0.25 (-0.27%) | 92.50 | 91.17 | 2,212,889 |
| PODC | 2.72▼ | -0.06 (-2.16%) | 2.84 | 2.64 | 85,432 |
| POET | 6.91▼ | -0.03 (-0.43%) | 7.19 | 6.71 | 14,171,305 |
| POWL | 417.95▼ | -8.92 (-2.09%) | 434.00 | 410.51 | 400,064 |
| PPCB | 0.28▲ | +0.014 (+5.26%) | 0.29 | 0.2529 | 265,600 |
| PRFZ | 48.88▼ | -0.85 (-1.71%) | 49.64 | 48.8164 | 128,704 |
| PRPO | 24.55▲ | +0.17 (+0.70%) | 25.635 | 24.20 | 12,843 |
| PSCF | 59.1726▼ | -1.3816 (-2.28%) | 59.948 | 59.00 | 4,661 |
| PSTV | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.27 | 20,911,500 |
| PWRD | 99.707▲ | +0.0266 (+0.03%) | 100.20 | 99.005 | 81,122 |
| PXH | 27.58▲ | +0.16 (+0.58%) | 27.595 | 27.29 | 399,803 |