Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 91.38▼ | -0.10 (-0.11%) | 91.755 | 91.335 | 3,860,694 |
| MBSF | 25.61▼ | -0.02 (-0.08%) | 25.67 | 25.57 | 80,114 |
| MBUU | 24.89▼ | -0.17 (-0.68%) | 25.82 | 24.48 | 340,649 |
| MCVT | 27.6381▲ | +0.0422 (+0.15%) | 27.6999 | 27.56 | 15,235 |
| MEMS | 30.7033▲ | +0.2483 (+0.82%) | 30.86 | 30.7033 | 1,963 |
| MEOH | 62.90▲ | +0.18 (+0.29%) | 64.70 | 60.5654 | 1,079,091 |
| MFM | 5.18▲ | +0.07 (+1.37%) | 5.19 | 5.11 | 461,809 |
| MFSB | 24.29▼ | -0.01 (-0.04%) | 24.355 | 24.28 | 180,574 |
| MGPI | 14.76▼ | -0.35 (-2.32%) | 15.27 | 14.74 | 300,930 |
| MHF | 6.53▼ | -0.04 (-0.61%) | 6.66 | 6.48 | 101,908 |
| MIDD | 108.31▲ | +2.59 (+2.45%) | 109.675 | 105.91 | 878,153 |
| MISL | 42.58▲ | +0.29 (+0.69%) | 42.81 | 42.23 | 138,618 |
| MLTX | 12.51▼ | -0.67 (-5.08%) | 13.55 | 12.4724 | 2,313,112 |
| MLYS | 28.20▼ | -1.10 (-3.75%) | 29.945 | 28.17 | 1,723,978 |
| MMU | 9.63▲ | +0.01 (+0.10%) | 9.66 | 9.585 | 182,341 |
| MNVT | 29.19▲ | +0.2371 (+0.82%) | 29.52 | 29.17 | 27,800 |
| MRBK | 19.61▼ | -0.03 (-0.15%) | 20.18 | 19.60 | 125,033 |
| MSGE | 79.19▲ | +3.44 (+4.54%) | 79.49 | 76.505 | 463,290 |
| MSGS | 392.07▼ | -0.04 (-0.01%) | 397.00 | 386.39 | 332,031 |
| MTGP | 42.955▼ | -0.065 (-0.15%) | 43.07 | 42.8902 | 11,013 |
| MUJ | 11.89▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 168,692 |
| MULT | 24.6665▲ | +0.0372 (+0.15%) | 24.6665 | 24.63 | 412 |
| MUNI | 50.675▲ | +0.145 (+0.29%) | 50.78 | 50.61 | 704,183 |
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| NAIL | 30.41▲ | +1.32 (+4.54%) | 30.88 | 29.27 | 2,015,213 |
| NAKA | 8.19▲ | +0.43 (+5.54%) | 8.5995 | 7.82 | 306,049 |
| NAN | 10.47▼ | -0.02 (-0.19%) | 10.54 | 10.45 | 147,833 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NBET | 42.3869▼ | -0.0672 (-0.16%) | 42.50 | 42.38 | 7,732 |
| NCLO | 25.14▲ | +0.095 (+0.38%) | 25.15 | 25.1001 | 33,925 |
| NDMO | 9.44▲ | +0.01 (+0.11%) | 9.65 | 9.37 | 285,612 |
| NEA | 10.85▲ | +0.05 (+0.46%) | 10.94 | 10.80 | 1,669,898 |
| NEWZ | 29.6577▲ | +0.1339 (+0.45%) | 29.71 | 29.6577 | 1,107 |
| NGVC | 28.56▲ | +0.55 (+1.96%) | 29.04 | 27.96 | 222,452 |
| NIOG | 6.46▲ | +0.3587 (+5.88%) | 6.6199 | 6.37 | 87,270 |
| NLOP | 10.87▼ | -0.07 (-0.64%) | 11.06 | 10.81 | 170,019 |
| NMB | 23.7163▲ | +0.2084 (+0.89%) | 23.84 | 23.63 | 8,145 |
| NNY | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.9248 | 81,132 |
| NOA | 13.49▼ | -0.01 (-0.07%) | 13.61 | 13.395 | 100,622 |
| NTSD | 47.5152▲ | +0.6552 (+1.40%) | 47.61 | 47.2008 | 22,947 |
| NTSX | 59.44▲ | +0.64 (+1.09%) | 59.62 | 59.30 | 56,186 |
| NVG | 11.62▲ | +0.04 (+0.35%) | 11.67 | 11.5309 | 945,068 |
| NVST | 25.55▼ | -0.32 (-1.24%) | 26.32 | 25.215 | 3,987,096 |
| NX | 21.57▲ | +0.48 (+2.28%) | 21.97 | 21.235 | 597,749 |
| NXRT | 22.79▲ | +0.19 (+0.84%) | 22.93 | 22.29 | 548,426 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| NXXT | 0.146▼ | -0.007 (-4.58%) | 0.16 | 0.142 | 3,460,600 |
| OBE | 12.97▲ | +0.23 (+1.81%) | 13.00 | 12.2274 | 1,392,558 |
| OC | 131.90▲ | +4.41 (+3.46%) | 132.38 | 128.02 | 1,582,872 |
| OHI | 46.99▲ | +0.04 (+0.09%) | 47.85 | 46.71 | 3,039,646 |
| OKUR | 3.10▼ | -0.17 (-5.20%) | 3.33 | 2.98 | 253,647 |
| ONCY | 0.7455▼ | -0.0265 (-3.43%) | 0.7745 | 0.7305 | 1,197,105 |
| OPK | 1.57▲ | +0.08 (+5.37%) | 1.58 | 1.47 | 5,180,777 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| OUSA | 60.73▲ | +0.5714 (+0.95%) | 60.82 | 60.505 | 29,900 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PATK | 73.40▼ | -1.46 (-1.95%) | 76.10 | 73.055 | 688,444 |
| PAYP | 18.45▲ | +0.21 (+1.15%) | 18.88 | 18.23 | 1,419,701 |
| PBM | 5.40▲ | +0.43 (+8.65%) | 5.6295 | 4.93 | 134,486 |
| PCN | 11.40▼ | -0.11 (-0.96%) | 11.48 | 11.35 | 567,809 |
| PCVX | 59.47▲ | +0.57 (+0.97%) | 60.20 | 58.21 | 1,683,419 |
| PDCC | 8.96▲ | +0.01 (+0.11%) | 9.11 | 8.8001 | 7,026 |
| PDI | 14.76▼ | -0.30 (-1.99%) | 14.88 | 14.69 | 5,397,854 |
| PDS | 89.77▲ | +0.51 (+0.57%) | 90.09 | 88.08 | 147,219 |
| PEW | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 381,505 |
| PFLD | 19.48▲ | +0.11 (+0.57%) | 19.48 | 19.3601 | 103,982 |
| PFXF | 17.88▲ | +0.20 (+1.13%) | 17.895 | 17.73 | 1,128,254 |
| PHAR | 11.21▲ | +0.405 (+3.75%) | 11.693 | 10.6516 | 39,065 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PHUN | 2.03▲ | +0.01 (+0.50%) | 2.06 | 2.0217 | 150,520 |
| PHVS | 38.02▲ | +0.51 (+1.36%) | 40.60 | 37.47 | 1,449,491 |
| PJFG | 117.1576▲ | +1.0745 (+0.93%) | 117.35 | 117.09 | 3,499 |
| PJT | 163.21▼ | -8.53 (-4.97%) | 174.17 | 163.18 | 469,123 |
| PKG | 234.40▲ | +1.99 (+0.86%) | 236.17 | 233.2999 | 867,567 |
| PMM | 5.94▲ | +0.02 (+0.34%) | 5.96 | 5.91 | 154,393 |
| PODC | 2.45▼ | -0.08 (-3.16%) | 2.84 | 2.25 | 114,812 |
| PPHC | 11.49▲ | +0.22 (+1.95%) | 11.66 | 10.765 | 177,493 |
| PPIH | 30.91▲ | +1.54 (+5.24%) | 31.68 | 29.975 | 131,943 |
| PQAP | 32.645▲ | +0.135 (+0.42%) | 32.67 | 32.645 | 10,052 |
| PRVS | 32.92▲ | +0.22 (+0.67%) | 32.93 | 32.81 | 11,498 |
| PSET | 78.0791▲ | +0.8035 (+1.04%) | 78.16 | 78.0791 | 2,645 |
| PSTR | 31.8136▲ | +0.1792 (+0.57%) | 31.95 | 31.7401 | 7,903 |
| PTA | 17.81▲ | +0.02 (+0.11%) | 17.915 | 17.80 | 250,648 |
| PTY | 11.43▼ | -0.17 (-1.47%) | 11.55 | 11.40 | 2,077,620 |
| PUR | 31.17▲ | +2.98 (+10.57%) | 35.67 | 28.46 | 175,012 |
| QCML | 18.30▲ | +0.99 (+5.72%) | 18.97 | 17.10 | 880,837 |
| QCMU | 22.78▲ | +1.29 (+6.00%) | 23.60 | 21.33 | 207,804 |
| QGRW | 66.85▲ | +0.56 (+0.84%) | 67.13 | 66.85 | 322,342 |
| QLYS | 150.28▼ | -11.29 (-6.99%) | 160.295 | 149.13 | 1,169,558 |
| QQDN | 20.6074▼ | -0.4286 (-2.04%) | 20.66 | 20.50 | 3,487 |
| QQLV | 24.8085▲ | +0.1333 (+0.54%) | 24.8085 | 24.7601 | 1,257 |
| QQQD | 12.22▼ | -0.09 (-0.73%) | 12.22 | 12.14 | 85,920 |
| QQXL | 54.9121▲ | +1.0771 (+2.00%) | 55.13 | 54.675 | 2,490 |
| RAA | 30.3631▲ | +0.0997 (+0.33%) | 30.42 | 30.34 | 68,149 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RAMP | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.60 | 1,492,912 |
| RBC | 494.83▲ | +16.77 (+3.51%) | 496.75 | 478.92 | 359,559 |
| RCLR | 51.67▲ | +0.0069 (+0.01%) | 51.75 | 51.67 | 1,061 |
| RDN | 35.62▼ | -0.60 (-1.66%) | 36.50 | 35.53 | 1,228,807 |