Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 156.34▲ | +1.37 (+0.88%) | 160.585 | 151.67 | 1,819,147 |
| PTIN | 27.42▼ | -0.0208 (-0.08%) | 27.63 | 27.38 | 45,493 |
| PWP | 17.25▲ | +0.08 (+0.47%) | 17.45 | 16.57 | 1,362,412 |
| PZC | 6.44▲ | +0.02 (+0.31%) | 6.50 | 6.40 | 156,190 |
| QDVO | 24.825▲ | +0.12 (+0.49%) | 25.17 | 24.825 | 54,814 |
| QLD | 90.75▲ | +2.17 (+2.45%) | 93.03 | 90.56 | 11,338,200 |
| QNST | 18.71▲ | +1.19 (+6.79%) | 19.20 | 17.755 | 893,314 |
| QQA | 46.15▲ | +0.38 (+0.83%) | 46.43 | 46.07 | 107,412 |
| QQLV | 24.612▼ | -0.048 (-0.19%) | 24.731 | 24.51 | 4,700 |
| QYLG | 25.67▲ | +0.14 (+0.55%) | 25.8195 | 25.60 | 45,382 |
| RADX | 4.00▲ | +0.09 (+2.30%) | 4.50 | 3.99 | 54,900 |
| RAY | 2.10▼ | -0.21 (-9.09%) | 2.71 | 1.93 | 4,084,072 |
| RAYE | 22.945▼ | -0.17 (-0.74%) | 23.06 | 22.87 | 11,100 |
| RBBN | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.1703 | 901,872 |
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| RGA | 186.94▼ | -0.37 (-0.20%) | 187.875 | 185.34 | 700,795 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RIOT | 7.77▲ | +0.53 (+7.32%) | 7.97 | 7.40 | 43,539,531 |
| RMSG | 2.305▲ | +0.075 (+3.36%) | 2.476 | 2.23 | 24,600 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| RUSHA | 50.70▼ | -0.29 (-0.57%) | 51.42 | 49.65 | 972,500 |
| RYAN | 64.81▼ | -0.70 (-1.07%) | 65.47 | 64.48 | 1,970,827 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SAIH | 6.36▲ | +0.026 (+0.41%) | 8.00 | 6.33 | 100,800 |
| SAMG | 15.30 | +0.00 (+0.00%) | 15.405 | 15.10 | 122,066 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCY | 20.41▲ | +0.14 (+0.69%) | 20.48 | 20.41 | 407 |
| SDP | 14.9543▼ | -0.0757 (-0.50%) | 14.99 | 14.5953 | 35,100 |
| SEB | 2,571.13▼ | -14.85 (-0.57%) | 2,592.00 | 2,542.25 | 3,275 |
| SFLO | 23.19▲ | +0.28 (+1.22%) | 23.385 | 22.92 | 305,700 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SGDJ | 43.91▼ | -1.4954 (-3.29%) | 44.69 | 43.8379 | 58,253 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |
| SIEB | 3.445▲ | +0.015 (+0.44%) | 3.6308 | 3.40 | 79,485 |
| SILC | 14.55▲ | +0.376 (+2.65%) | 14.82 | 13.92 | 35,100 |
| SILO | 0.78▲ | +0.03 (+4.00%) | 0.87 | 0.7301 | 276,546 |
| SIMO | 50.33▲ | +0.83 (+1.68%) | 51.40 | 48.66 | 805,288 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SIXH | 38.38▼ | -0.72 (-1.84%) | 38.89 | 38.38 | 39,000 |
| SIZE | 142.69▲ | +0.01 (+0.01%) | 143.935 | 142.60 | 16,400 |
| SKYY | 105.27▲ | +1.20 (+1.15%) | 106.9333 | 105.21 | 395,088 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SNAP | 7.83▼ | -0.13 (-1.63%) | 8.13 | 7.80 | 74,739,865 |
| SNPX | 2.46▲ | +0.03 (+1.23%) | 2.5814 | 2.4012 | 17,886 |
| SOCL | 43.58▲ | +0.19 (+0.44%) | 43.94 | 43.42 | 12,964 |
| SON | 43.26▲ | +2.26 (+5.51%) | 43.48 | 40.50 | 1,699,300 |
| SOR | 41.58▲ | +0.44 (+1.07%) | 42.5867 | 41.1989 | 24,536 |
| SPRE | 19.02▲ | +0.09 (+0.48%) | 19.105 | 18.93 | 71,132 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SRS | 48.62▼ | -0.06 (-0.12%) | 49.11 | 47.73 | 81,716 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| SUGP | 0.56▼ | -0.04 (-6.67%) | 0.741 | 0.56 | 32,600 |
| SUI | 130.38▲ | +5.95 (+4.78%) | 131.02 | 124.20 | 1,344,156 |
| SWBI | 9.22▼ | -0.31 (-3.25%) | 9.56 | 9.20 | 738,865 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| TARS | 50.30▼ | -1.61 (-3.10%) | 53.89 | 49.42 | 1,057,982 |
| TBPH | 10.39▲ | +0.62 (+6.35%) | 10.42 | 9.74 | 424,596 |
| TCI | 29.04▲ | +0.28 (+0.97%) | 29.04 | 28.58 | 4,196 |
| TDUP | 4.25▼ | -0.24 (-5.35%) | 4.58 | 4.21 | 1,737,115 |
| TEAM | 229.07▲ | +0.76 (+0.33%) | 242.00 | 228.62 | 4,084,025 |
| THAR | 1.55▼ | -0.18 (-10.40%) | 1.89 | 1.51 | 323,970 |
| TK | 7.38▲ | +0.17 (+2.36%) | 7.43 | 7.19 | 1,229,148 |
| TLF | 2.92▲ | +0.14 (+5.04%) | 2.94 | 2.76 | 29,914 |
| TNC | 69.46▼ | -2.70 (-3.74%) | 71.77 | 67.32 | 270,241 |
| TPET | 1.28▲ | +0.08 (+6.67%) | 1.3299 | 1.1703 | 239,205 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRND | 30.946▼ | -0.063 (-0.20%) | 30.98 | 30.92 | 27,400 |
| TS | 32.76▼ | -0.53 (-1.59%) | 33.96 | 31.76 | 3,557,494 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.92 | 4.87 | 117,200 |
| TTI | 2.65▼ | -0.20 (-7.02%) | 2.84 | 2.60 | 2,825,800 |
| UEVM | 47.09▼ | -0.21 (-0.44%) | 47.40 | 47.09 | 7,200 |
| UGA | 57.8017▲ | +0.8817 (+1.55%) | 58.105 | 57.04 | 49,482 |
| UNG | 17.32▲ | +0.58 (+3.46%) | 17.7055 | 16.74 | 12,311,509 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| UUP | 27.57▲ | +0.16 (+0.58%) | 27.63 | 27.48 | 1,917,400 |
| VERS | 45.975▲ | +0.185 (+0.40%) | 46.23 | 45.97 | 700 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.93 | 85,600 |
| VRAX | 0.98▼ | -0.0002 (-0.02%) | 1.08 | 0.98 | 366,382 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| WCC | 152.03▼ | -10.93 (-6.71%) | 162.24 | 151.4475 | 1,558,742 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WEYS | 29.69▼ | -0.21 (-0.70%) | 30.83 | 29.30 | 26,500 |
| WHD | 39.70▲ | +1.76 (+4.64%) | 40.98 | 38.16 | 1,667,646 |
| WNC | 7.54▲ | +0.63 (+9.12%) | 8.14 | 6.90 | 2,657,666 |
| WRD | 6.58▲ | +0.09 (+1.39%) | 6.85 | 6.34 | 4,336,300 |
| WYHG | 6.92▲ | +0.16 (+2.37%) | 7.20 | 6.77 | 86,200 |
| XAIR | 0.2135▲ | +0.0186 (+9.54%) | 0.218 | 0.195 | 4,150,365 |
| XCOR | 66.3404▲ | +0.3264 (+0.49%) | 66.67 | 66.3404 | 4,430 |
| XGN | 6.14▼ | -0.09 (-1.44%) | 6.3354 | 5.86 | 211,022 |
| XPL | 0.619▼ | -0.006 (-0.96%) | 0.6339 | 0.6118 | 105,681 |
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| ZBAI | 0.889▲ | +0.019 (+2.18%) | 0.98 | 0.8155 | 49,098 |
| ZBAO | 1.115▼ | -0.045 (-3.88%) | 1.20 | 0.98 | 653,425 |
| ZETA | 13.49▲ | +0.43 (+3.29%) | 14.185 | 13.47 | 8,089,400 |