Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAI | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.30 | 406,247 |
| MED | 9.62▲ | +0.09 (+0.94%) | 9.659 | 9.22 | 447,214 |
| MEI | 5.13▼ | -0.16 (-3.02%) | 5.42 | 5.10 | 716,838 |
| METU | 26.50▼ | -2.22 (-7.73%) | 27.8899 | 26.145 | 5,816,498 |
| MFVL | 20.196▼ | -0.0653 (-0.32%) | 20.35 | 20.18 | 11,535 |
| MGEE | 74.77▲ | +1.00 (+1.36%) | 75.44 | 73.3701 | 207,705 |
| MHF | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.86 | 83,400 |
| MKAM | 30.42▼ | -0.06 (-0.20%) | 30.55 | 30.42 | 2,083 |
| MLAB | 77.96▲ | +0.15 (+0.19%) | 79.46 | 77.0101 | 194,521 |
| MMTM | 285.7007▼ | -2.0283 (-0.70%) | 287.17 | 285.7007 | 2,066 |
| MNDO | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 73,756 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| MOO | 83.54▼ | -1.22 (-1.44%) | 84.99 | 83.29 | 550,494 |
| MPB | 31.34▲ | +0.13 (+0.42%) | 31.825 | 31.00 | 216,509 |
| MQQQ | 166.811▼ | -2.1056 (-1.25%) | 167.20 | 166.555 | 11,100 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MSB | 31.59▼ | -0.40 (-1.25%) | 32.70 | 29.27 | 97,983 |
| MSD | 7.53 | +0.00 (+0.00%) | 7.57 | 7.50 | 158,700 |
| MSTX | 2.52▲ | +0.08 (+3.28%) | 2.79 | 2.48 | 154,970,382 |
| MUB | 107.25▲ | +0.27 (+0.25%) | 107.27 | 107.02 | 5,720,712 |
| MYSZ | 0.562▼ | -0.055 (-8.91%) | 0.65 | 0.54 | 81,400 |
| NATR | 24.49▼ | -0.71 (-2.82%) | 25.15 | 24.03 | 224,995 |
| NBCM | 28.22▼ | -0.22 (-0.77%) | 28.27 | 28.011 | 137,441 |
| NBHC | 38.85▼ | -0.05 (-0.13%) | 39.595 | 38.49 | 747,368 |
| NBIG | 9.2837▲ | +0.7837 (+9.22%) | 9.8351 | 8.93 | 1,543,881 |
| NBTX | 33.07▲ | +1.55 (+4.92%) | 35.53 | 32.17 | 65,019 |
| NC | 51.44▼ | -2.81 (-5.18%) | 54.40 | 51.03 | 23,600 |
| NCIQ | 17.95▲ | +0.1141 (+0.64%) | 18.65 | 17.95 | 39,275 |
| NEPH | 3.50▼ | -0.30 (-7.89%) | 3.7699 | 3.45 | 68,944 |
| NERV | 7.83▲ | +0.14 (+1.82%) | 8.03 | 7.555 | 243,610 |
| NFXS | 16.63▼ | -0.18 (-1.07%) | 16.79 | 16.5501 | 140,403 |
| NGVT | 64.61▲ | +0.54 (+0.84%) | 64.87 | 63.23 | 557,973 |
| NNI | 129.84▼ | -0.13 (-0.10%) | 132.03 | 128.77 | 175,693 |
| NODK | 13.23▲ | +0.33 (+2.56%) | 13.24 | 12.90 | 22,047 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NUVL | 97.93▼ | -0.07 (-0.07%) | 101.82 | 96.06 | 752,440 |
| NVD | 7.21▲ | +0.22 (+3.15%) | 7.24 | 6.77 | 124,625,058 |
| NXTT | 2.47▼ | -0.05 (-1.98%) | 2.80 | 2.30 | 94,979 |
| OACP | 22.78▼ | -0.0512 (-0.22%) | 22.865 | 22.77 | 65,605 |
| OCS | 25.43▼ | -1.665 (-6.15%) | 27.17 | 25.03 | 585,449 |
| OCSL | 11.10▼ | -0.11 (-0.98%) | 11.315 | 11.08 | 1,450,640 |
| OGIG | 43.01▼ | -0.19 (-0.44%) | 43.66 | 42.85 | 28,543 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OLLI | 109.25▲ | +4.38 (+4.18%) | 111.56 | 105.54 | 2,065,962 |
| OLPX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.17 | 2,218,699 |
| ONEW | 8.44▼ | -1.06 (-11.16%) | 9.61 | 8.165 | 264,951 |
| OPTT | 0.3792▼ | -0.0318 (-7.74%) | 0.4127 | 0.358 | 13,114,798 |
| OR | 40.33▼ | -1.72 (-4.09%) | 41.86 | 39.43 | 1,732,693 |
| ORGN | 0.1208▼ | -0.0042 (-3.36%) | 0.1327 | 0.1123 | 3,144,984 |
| OTLK | 0.394▼ | -0.027 (-6.41%) | 0.4283 | 0.39 | 1,957,246 |
| PAPL | 0.69▲ | +0.06 (+9.52%) | 0.7612 | 0.6395 | 717,539 |
| PAVS | 1.62▲ | +0.07 (+4.52%) | 1.90 | 1.21 | 1,190,680 |
| PCM | 5.66▼ | -0.09 (-1.57%) | 5.78 | 5.60 | 89,200 |
| PCN | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.77 | 752,700 |
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PD | 7.07▼ | -0.20 (-2.75%) | 7.40 | 6.15 | 6,141,365 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PEGA | 42.45▼ | -0.05 (-0.12%) | 42.83 | 41.05 | 5,331,040 |
| PEPG | 5.325▼ | -0.825 (-13.41%) | 6.305 | 5.32 | 1,340,746 |
| PEZ | 95.2826▼ | -0.6481 (-0.68%) | 97.05 | 95.09 | 1,454 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFIS | 52.23▲ | +0.23 (+0.44%) | 54.77 | 51.48 | 53,947 |
| PFIX | 46.57▲ | +0.54 (+1.17%) | 46.74 | 44.97 | 900,700 |
| PFN | 6.89▼ | -0.10 (-1.43%) | 7.01 | 6.85 | 748,100 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PGP | 8.51▼ | -0.05 (-0.58%) | 8.62 | 8.48 | 61,000 |
| PHI | 21.43▼ | -0.14 (-0.65%) | 21.843 | 21.37 | 94,720 |
| PKOH | 24.42▼ | -0.21 (-0.85%) | 25.435 | 23.78 | 57,539 |
| PLG | 1.95▼ | -0.26 (-11.76%) | 2.20 | 1.915 | 4,545,090 |
| PLSM | 4.34▼ | -0.36 (-7.66%) | 4.40 | 4.10 | 10,797 |
| PODD | 219.84▼ | -16.23 (-6.88%) | 230.43 | 216.49 | 2,027,714 |
| POET | 6.83▼ | -0.61 (-8.20%) | 7.70 | 6.80 | 12,365,785 |
| POWA | 87.5916▼ | -0.4037 (-0.46%) | 88.365 | 87.56 | 5,247 |
| PRA | 24.63▲ | +0.13 (+0.53%) | 24.655 | 24.435 | 879,225 |
| PRGO | 9.30▼ | -0.12 (-1.27%) | 9.765 | 9.23 | 4,916,459 |
| PRQR | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.73 | 524,510 |
| PRTH | 4.96▼ | -0.04 (-0.80%) | 5.1499 | 4.87 | 517,374 |
| PSBD | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.17 | 114,629 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| PSNYW | 3.86▼ | -0.23 (-5.62%) | 4.17 | 3.7901 | 9,226 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PTA | 18.96▼ | -0.08 (-0.42%) | 19.23 | 18.95 | 211,800 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| PUI | 47.595▲ | +0.4521 (+0.96%) | 47.775 | 47.45 | 7,156 |
| PWR | 559.02▼ | -7.89 (-1.39%) | 574.38 | 556.00 | 2,016,259 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXLW | 5.71▼ | -0.22 (-3.71%) | 6.12 | 5.70 | 78,300 |
| PZA | 23.27▲ | +0.05 (+0.22%) | 23.31 | 23.16 | 2,897,843 |
| QQQX | 27.27▼ | -0.73 (-2.61%) | 27.58 | 27.23 | 208,900 |
| QRFT | 60.248▼ | -0.4407 (-0.73%) | 61.0108 | 60.248 | 2,963 |
| QYLD | 17.45▼ | -0.05 (-0.29%) | 17.6686 | 17.42 | 20,595,629 |
| RAIL | 8.28▼ | -0.40 (-4.61%) | 8.9926 | 8.17 | 341,867 |
| RDVT | 38.09▼ | -2.43 (-6.00%) | 41.06 | 37.85 | 214,855 |
| RDY | 14.13▼ | -0.22 (-1.53%) | 14.33 | 14.08 | 3,126,587 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| RECT | 1.31▼ | -0.05 (-3.68%) | 1.3668 | 1.285 | 5,480 |
| REPL | 7.14▼ | -0.44 (-5.80%) | 7.84 | 6.935 | 2,159,371 |