Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RCMT | 26.27▲ | +0.33 (+1.27%) | 27.00 | 25.31 | 87,345 |
| RDOG | 37.2642▼ | -0.1858 (-0.50%) | 37.3199 | 37.2401 | 2,597 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RFMZ | 12.54▼ | -0.01 (-0.08%) | 12.5882 | 12.4985 | 111,884 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RLX | 2.40 | +0.00 (+0.00%) | 2.45 | 2.36 | 4,477,078 |
| RM | 40.98▲ | +0.45 (+1.11%) | 42.05 | 40.39 | 72,400 |
| RMT | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.05 | 176,400 |
| RNGR | 13.67▲ | +0.11 (+0.81%) | 13.84 | 13.46 | 314,672 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RVER | 32.3439▼ | -0.1911 (-0.59%) | 32.62 | 32.3439 | 4,219 |
| RVT | 15.99▲ | +0.07 (+0.44%) | 16.01 | 15.93 | 503,400 |
| RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |
| RXL | 40.94▼ | -1.17 (-2.78%) | 41.6534 | 40.8201 | 17,021 |
| RZV | 117.583▲ | +0.003 (+0.00%) | 117.81 | 117.26 | 7,165 |
| SAPH | 49.627▲ | +0.3991 (+0.81%) | 49.72 | 49.627 | 300 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBIO | 34.37▼ | -0.8992 (-2.55%) | 35.27 | 34.3432 | 11,847 |
| SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
| SCHK | 31.03▼ | -0.13 (-0.42%) | 31.15 | 31.015 | 2,155,773 |
| SCHM | 29.36▼ | -0.22 (-0.74%) | 29.52 | 29.35 | 1,859,355 |
| SCHQ | 31.49▼ | -0.07 (-0.22%) | 31.55 | 31.42 | 1,447,200 |
| SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
| SDTY | 45.168▼ | -0.062 (-0.14%) | 45.33 | 45.06 | 14,100 |
| SEA | 14.71▼ | -0.275 (-1.84%) | 14.85 | 14.67 | 24,000 |
| SEPT | 33.4574▼ | -0.0327 (-0.10%) | 33.5392 | 33.4574 | 2,078 |
| SGVT | 100.455▲ | +0.005 (+0.00%) | 100.4599 | 100.44 | 78,589 |
| SHFS | 2.64▼ | -0.20 (-7.04%) | 2.98 | 2.1501 | 122,644 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SIF | 6.99▼ | -0.11 (-1.55%) | 7.75 | 6.63 | 70,388 |
| SIJ | 11.71▼ | -0.17 (-1.43%) | 12.40 | 11.71 | 5,460 |
| SKYW | 121.38▲ | +2.30 (+1.93%) | 123.77 | 118.12 | 651,850 |
| SMHX | 35.121▼ | -0.189 (-0.54%) | 35.36 | 35.07 | 215,900 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SNPE | 57.90▼ | -0.24 (-0.41%) | 58.13 | 57.87 | 399,500 |
| SNTG | 1.66▼ | -0.0296 (-1.75%) | 1.67 | 1.64 | 4,700 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOHU | 16.05▲ | +0.49 (+3.15%) | 16.45 | 15.70 | 156,920 |
| SOLT | 21.13▼ | -1.82 (-7.93%) | 23.01 | 20.95 | 7,206,097 |
| SPCE | 3.31▲ | +0.16 (+5.08%) | 3.48 | 3.18 | 6,130,000 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPHD | 49.23▼ | -0.47 (-0.95%) | 49.61 | 49.17 | 1,024,420 |
| SPLV | 73.58▼ | -0.84 (-1.13%) | 74.38 | 73.52 | 4,557,000 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.924 | 17.66 | 32,300 |
| SPRY | 13.51▲ | +0.01 (+0.07%) | 13.7564 | 13.32 | 2,782,696 |
| SRCE | 63.71▼ | -0.365 (-0.57%) | 64.50 | 63.52 | 118,778 |
| SSG | 10.77▼ | -0.11 (-1.01%) | 11.0092 | 10.58 | 413,455 |
| SST | 8.10▲ | +0.60 (+8.00%) | 8.32 | 6.75 | 88,755 |
| STK | 31.53▲ | +0.51 (+1.64%) | 31.60 | 31.10 | 64,100 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| STXV | 31.9304▼ | -0.1746 (-0.54%) | 32.09 | 31.9285 | 12,558 |
| SUPV | 8.17▼ | -0.91 (-10.02%) | 9.00 | 8.12 | 2,183,920 |
| SVCO | 4.54▼ | -0.46 (-9.20%) | 5.00 | 4.47 | 180,798 |
| SWAG | 1.64▲ | +0.06 (+3.80%) | 1.7427 | 1.61 | 177,703 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBPH | 13.795▼ | -0.115 (-0.83%) | 14.27 | 13.595 | 611,777 |
| TCBS | 15.95▼ | -0.20 (-1.24%) | 16.11 | 15.87 | 7,694 |
| TFSL | 13.89▲ | +0.14 (+1.02%) | 14.025 | 13.665 | 534,921 |
| TGL | 1.38▲ | +0.17 (+14.05%) | 1.414 | 1.22 | 1,207,900 |
| THCH | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.38 | 29,189 |
| THM | 1.37▼ | -0.04 (-2.84%) | 1.461 | 1.35 | 667,711 |
| TIME | 25.891▲ | +0.007 (+0.03%) | 25.891 | 25.75 | 8,400 |
| TIP | 110.71▼ | -0.21 (-0.19%) | 110.815 | 110.6708 | 4,331,526 |
| TKR | 79.25▲ | +0.26 (+0.33%) | 79.58 | 78.80 | 1,129,627 |
| TLSI | 4.93▼ | -0.12 (-2.38%) | 5.175 | 4.90 | 142,398 |
| TLX | 12.20▼ | -0.28 (-2.24%) | 12.50 | 12.12 | 157,700 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TOPC | 29.34▼ | -0.1661 (-0.56%) | 29.48 | 29.34 | 7,867 |
| TRND | 32.758▼ | -0.189 (-0.57%) | 32.84 | 32.56 | 4,600 |
| TRT | 5.3662▼ | -0.0938 (-1.72%) | 5.45 | 5.3662 | 4,710 |
| TSBK | 33.00▼ | -0.39 (-1.17%) | 33.4815 | 32.93 | 24,010 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TUG | 37.334▼ | -0.077 (-0.21%) | 37.42 | 37.27 | 10,600 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TYRA | 12.00▲ | +0.29 (+2.48%) | 12.61 | 11.71 | 354,541 |
| UA | 5.02▼ | -0.02 (-0.40%) | 5.13 | 4.94 | 9,498,031 |
| UBCP | 14.4801▲ | +0.1301 (+0.91%) | 15.00 | 14.27 | 3,265 |
| UEIC | 4.93▲ | +0.09 (+1.86%) | 5.00 | 4.5222 | 111,659 |
| ULTA | 524.37▼ | -5.13 (-0.97%) | 531.99 | 523.00 | 905,300 |
| UPAR | 14.2743▼ | -0.0447 (-0.31%) | 14.33 | 14.2743 | 5,656 |
| USAF | 26.555▼ | -0.08 (-0.30%) | 26.64 | 26.50 | 6,200 |
| USIO | 1.43▼ | -0.09 (-5.92%) | 1.5499 | 1.43 | 137,707 |
| USTB | 50.85▼ | -0.03 (-0.06%) | 50.86 | 50.83 | 158,129 |
| UYSC | 10.11▼ | -0.03 (-0.30%) | 10.45 | 10.11 | 28,703 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VGM | 9.57 | +0.00 (+0.00%) | 9.65 | 9.54 | 429,200 |
| VGZ | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.10 | 1,050,300 |
| VICI | 33.50▲ | +0.10 (+0.30%) | 33.62 | 33.33 | 9,739,249 |
| VIRC | 8.72▲ | +0.25 (+2.95%) | 9.085 | 8.38 | 103,348 |
| VKQ | 9.07 | +0.00 (+0.00%) | 9.11 | 9.05 | 326,000 |
| VSS | 139.89▼ | -0.80 (-0.57%) | 140.68 | 139.8101 | 437,099 |
| VTWG | 222.03▼ | -2.37 (-1.06%) | 224.22 | 222.03 | 24,500 |
| WALD | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.64 | 519,925 |
| WB | 11.55▲ | +0.07 (+0.61%) | 11.76 | 11.51 | 1,804,200 |
| WDAY | 223.39▲ | +2.12 (+0.96%) | 225.125 | 220.60 | 5,013,143 |