Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIO | 3.48▼ | -0.03 (-0.85%) | 3.53 | 3.48 | 539,755 |
| HLX | 9.07▼ | -0.06 (-0.66%) | 9.505 | 8.945 | 2,488,754 |
| HNNA | 9.80▼ | -0.1699 (-1.70%) | 9.88 | 9.75 | 9,459 |
| HNRG | 13.70▼ | -0.91 (-6.23%) | 14.68 | 13.65 | 1,162,013 |
| HOV | 132.90▼ | -3.62 (-2.65%) | 137.94 | 132.39 | 241,936 |
| HRI | 143.02▼ | -5.22 (-3.52%) | 149.38 | 139.20 | 869,890 |
| HSAI | 16.33▲ | +0.43 (+2.70%) | 16.94 | 16.05 | 2,952,900 |
| HUT | 88.18▼ | -12.96 (-12.81%) | 100.27 | 86.89 | 7,130,466 |
| HVT.A | 29.40▲ | +1.35 (+4.81%) | 30.40 | 29.40 | 2,098 |
| HYG | 79.24▼ | -0.18 (-0.23%) | 79.475 | 79.14 | 52,976,000 |
| HYSD | 20.0393▲ | +0.0093 (+0.05%) | 20.05 | 19.99 | 14,794 |
| IALT | 28.30▼ | -0.36 (-1.26%) | 28.69 | 28.26 | 2,269,561 |
| IAUM | 40.32▲ | +0.19 (+0.47%) | 41.005 | 39.8106 | 3,202,246 |
| IBDZ | 25.59▼ | -0.08 (-0.31%) | 25.6838 | 25.58 | 208,795 |
| IBGC | 24.1227▼ | -0.3373 (-1.38%) | 24.405 | 24.1227 | 2,534 |
| IBGL | 23.0612▼ | -0.375 (-1.60%) | 23.28 | 23.06 | 855 |
| IBKR | 86.26▼ | -4.65 (-5.11%) | 90.46 | 85.60 | 7,136,460 |
| IBOT | 61.5466▼ | -1.2859 (-2.05%) | 62.98 | 61.3464 | 34,343 |
| ICLR | 178.18▼ | -2.06 (-1.14%) | 182.54 | 175.63 | 1,554,199 |
| ICPI | 50.3248▲ | +0.0298 (+0.06%) | 50.34 | 50.315 | 7,029 |
| IDE | 12.87▼ | -0.29 (-2.20%) | 13.104 | 12.8265 | 57,829 |
| IDHQ | 43.27▼ | -0.12 (-0.28%) | 43.7791 | 43.01 | 238,071 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,030 |
| IEI | 116.57▼ | -0.11 (-0.09%) | 116.78 | 116.41 | 1,833,098 |
| IGPT | 81.365▼ | -2.805 (-3.33%) | 84.985 | 81.1901 | 411,129 |
| IHF | 57.06▼ | -1.05 (-1.81%) | 58.2575 | 56.981 | 801,833 |
| IJH | 74.73▼ | -1.30 (-1.71%) | 75.865 | 74.64 | 9,837,854 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| INAC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 23,358 |
| INIO | 21.77▼ | -4.45 (-16.97%) | 26.64 | 21.69 | 7,347,985 |
| INTW | 16.16▼ | -1.86 (-10.32%) | 18.91 | 16.13 | 6,845,090 |
| INVE | 2.54▼ | -0.13 (-4.87%) | 2.71 | 2.52 | 496,220 |
| INVZ | 0.38▼ | -0.0693 (-15.42%) | 0.45 | 0.375 | 5,873,155 |
| INYY | 35.81▼ | -1.20 (-3.24%) | 39.51 | 35.415 | 99,863 |
| IONL | 9.18▼ | -1.13 (-10.96%) | 10.54 | 9.0501 | 1,080,593 |
| IONX | 16.99▼ | -2.14 (-11.19%) | 19.54 | 16.795 | 1,690,676 |
| IPCX | 9.35▲ | +0.42 (+4.70%) | 10.92 | 8.725 | 138,617 |
| IQV | 247.56▲ | +4.62 (+1.90%) | 251.355 | 240.70 | 2,237,453 |
| IREG | 4.71▼ | -1.72 (-26.75%) | 6.5285 | 4.57 | 1,158,224 |
| IREN | 29.31▼ | -4.62 (-13.62%) | 34.24 | 28.93 | 69,575,723 |
| IRTC | 122.44▲ | +5.07 (+4.32%) | 123.75 | 116.31 | 902,274 |
| ITDE | 39.07▼ | -0.48 (-1.21%) | 39.54 | 39.065 | 18,799 |
| ITEQ | 60.739▼ | -2.241 (-3.56%) | 62.39 | 60.739 | 5,790 |
| ITW | 292.45▼ | -2.71 (-0.92%) | 298.60 | 289.57 | 1,849,031 |
| IVLU | 42.57▼ | -0.15 (-0.35%) | 43.135 | 42.44 | 1,247,687 |
| IWN | 221.60▼ | -2.51 (-1.12%) | 224.49 | 221.38 | 1,013,427 |
| JA | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.22 | 24,174 |
| JBS | 14.23▲ | +0.30 (+2.15%) | 14.265 | 13.73 | 9,538,657 |
| JCI | 139.42▼ | -0.86 (-0.61%) | 147.04 | 136.24 | 7,138,480 |
| JDVL | 30.88▼ | -0.53 (-1.69%) | 31.58 | 30.82 | 120,741 |
| JEPQ | 56.14▼ | -1.06 (-1.85%) | 57.54 | 56.085 | 10,325,619 |
| JGRO | 88.18▼ | -2.19 (-2.42%) | 90.60 | 88.13 | 977,117 |
| JHDV | 45.9051▼ | -0.8149 (-1.74%) | 46.25 | 45.9051 | 465 |
| JHPI | 22.5099▼ | -0.1553 (-0.69%) | 22.54 | 22.49 | 71,299 |
| JLL | 340.00▼ | -3.08 (-0.90%) | 349.8125 | 337.68 | 547,737 |
| JLS | 17.28▼ | -0.02 (-0.12%) | 17.41 | 17.14 | 46,616 |
| JVA | 3.23▼ | -0.17 (-5.00%) | 3.44 | 3.22 | 134,259 |
| KBR | 35.93▼ | -1.47 (-3.93%) | 37.15 | 35.58 | 2,393,793 |
| KBWD | 12.132▼ | -0.138 (-1.12%) | 12.30 | 12.12 | 605,402 |
| KD | 14.01▲ | +0.66 (+4.94%) | 14.12 | 13.255 | 6,148,963 |
| KDVD | 28.4932▼ | -0.468 (-1.62%) | 28.71 | 28.4932 | 564 |
| KMT | 33.55▼ | -2.06 (-5.78%) | 35.34 | 32.99 | 1,182,754 |
| KNCT | 177.94▼ | -6.248 (-3.39%) | 183.38 | 177.94 | 8,780 |
| KNSA | 80.92▲ | +1.48 (+1.86%) | 82.94 | 77.57 | 1,378,841 |
| KOOL | 13.8006▼ | -0.2497 (-1.78%) | 13.89 | 13.8006 | 9,897 |
| KRNT | 14.62▼ | -0.66 (-4.32%) | 15.25 | 14.36 | 347,255 |
| L | 118.94▼ | -0.46 (-0.39%) | 120.18 | 118.45 | 1,243,731 |
| LADR | 9.81▼ | -0.05 (-0.51%) | 9.86 | 9.705 | 1,924,883 |
| LAES | 2.25▼ | -0.09 (-3.85%) | 2.35 | 2.22 | 28,520,902 |
| LAW | 4.22▲ | +0.01 (+0.24%) | 4.44 | 4.15 | 325,569 |
| LBGJ | 0.024▼ | -0.006 (-20.00%) | 0.0277 | 0.023 | 56,742,758 |
| LDRX | 34.5865▼ | -0.5098 (-1.45%) | 35.19 | 34.58 | 10,934 |
| LEA | 147.51▼ | -1.17 (-0.79%) | 150.00 | 146.77 | 917,574 |
| LEE | 7.89▼ | -0.05 (-0.63%) | 8.01 | 6.85 | 140,859 |
| LEN | 84.56▼ | -3.09 (-3.53%) | 87.81 | 84.19 | 4,293,962 |
| LFGY | 18.43▼ | -1.31 (-6.64%) | 19.50 | 18.355 | 83,797 |
| LGDX | 24.373▼ | -0.38 (-1.54%) | 24.373 | 24.373 | 100 |
| LGN | 53.08▼ | -6.13 (-10.35%) | 59.10 | 52.615 | 2,959,230 |
| LH | 307.15▼ | -7.08 (-2.25%) | 314.76 | 306.13 | 986,602 |
| LKFT | 27.72▼ | -0.43 (-1.53%) | 28.16 | 27.62 | 254,129 |
| LNTH | 100.00▼ | -2.64 (-2.57%) | 102.165 | 98.84 | 1,547,538 |
| LOTI | 26.1871▼ | -0.1852 (-0.70%) | 26.31 | 26.1871 | 9,964 |
| LPL | 2.79▼ | -0.14 (-4.78%) | 2.9726 | 2.76 | 4,758,285 |
| LQD | 106.22▼ | -0.61 (-0.57%) | 106.80 | 106.15 | 44,522,729 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| MAAY | 5.84▼ | -0.0891 (-1.50%) | 5.95 | 5.84 | 36,141 |
| MAVF | 134.792▼ | -1.872 (-1.37%) | 135.585 | 134.7917 | 595 |
| MBI | 5.39▼ | -0.07 (-1.28%) | 5.4806 | 5.29 | 520,157 |
| MBIO | 0.58▼ | -0.0514 (-8.14%) | 0.6598 | 0.525 | 69,768 |
| MCB | 92.58▲ | +0.52 (+0.56%) | 93.20 | 88.835 | 222,929 |
| MCHB | 16.49▲ | +0.65 (+4.10%) | 16.51 | 15.97 | 1,022,803 |
| MDYG | 105.32▼ | -2.34 (-2.17%) | 107.37 | 105.07 | 155,185 |
| MEC | 25.40▼ | -2.41 (-8.67%) | 27.98 | 25.025 | 815,092 |
| MEDP | 584.93▲ | +13.96 (+2.44%) | 593.285 | 568.60 | 559,347 |
| MEOH | 54.64▲ | +1.44 (+2.71%) | 54.94 | 51.56 | 1,678,614 |
| METC | 9.63▼ | -0.12 (-1.23%) | 9.935 | 9.18 | 2,544,418 |
| MFC | 43.92▼ | -0.72 (-1.61%) | 44.53 | 43.845 | 2,455,800 |
| MFG | 9.81▼ | -0.28 (-2.78%) | 10.025 | 9.80 | 7,406,271 |
| MFSI | 32.60▼ | -0.11 (-0.34%) | 33.0599 | 32.4833 | 400,369 |
| MHIP | 20.2927▼ | -0.0273 (-0.13%) | 20.32 | 20.2927 | 169 |