Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNWZ | 31.7104▲ | +0.0204 (+0.06%) | 31.7104 | 31.67 | 7,120 |
| RRBI | 92.70▲ | +1.27 (+1.39%) | 93.25 | 91.30 | 143,249 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RYLD | 15.84▲ | +0.02 (+0.13%) | 15.8686 | 15.81 | 905,614 |
| SBIO | 52.76▲ | +0.67 (+1.29%) | 53.5979 | 52.19 | 35,751 |
| SCAP | 39.5149▲ | +0.2899 (+0.74%) | 39.7699 | 39.5149 | 3,383 |
| SCKT | 0.909▼ | -0.021 (-2.26%) | 0.9899 | 0.909 | 204,040 |
| SCWO | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.29 | 97,148 |
| SCZM | 6.98▲ | +0.29 (+4.33%) | 7.01 | 6.46 | 813,447 |
| SDEM | 32.6191▲ | +0.3013 (+0.93%) | 32.66 | 32.5246 | 7,497 |
| SDTY | 41.53▲ | +0.183 (+0.44%) | 41.56 | 41.12 | 19,057 |
| SEPN | 35.95▲ | +1.92 (+5.64%) | 36.26 | 33.855 | 475,862 |
| SFIX | 3.845▼ | -0.355 (-8.45%) | 4.17 | 3.7701 | 3,553,652 |
| SFST | 60.68▼ | -0.83 (-1.35%) | 62.3825 | 60.61 | 193,560 |
| SGOL | 40.10▲ | +0.04 (+0.10%) | 40.33 | 39.775 | 4,478,728 |
| SH | 33.57▼ | -0.17 (-0.50%) | 33.8799 | 33.4428 | 16,548,267 |
| SHOC | 114.9095▲ | +1.3295 (+1.17%) | 115.65 | 113.00 | 36,399 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| SJ | 0.9264▼ | -0.1236 (-11.77%) | 1.08 | 0.9001 | 117,165 |
| SKE | 28.11▲ | +2.05 (+7.87%) | 28.35 | 26.21 | 853,870 |
| SKYA | 1.125▲ | +0.005 (+0.45%) | 1.17 | 1.10 | 154,778 |
| SMCI | 30.46▼ | -1.51 (-4.72%) | 31.80 | 29.45 | 84,191,483 |
| SMMT | 14.01▲ | +0.93 (+7.11%) | 14.175 | 12.92 | 9,811,539 |
| SNEX | 130.69▲ | +0.95 (+0.73%) | 132.82 | 127.63 | 972,921 |
| SOBO | 38.17▲ | +0.41 (+1.09%) | 38.45 | 37.56 | 1,217,363 |
| SOHU | 13.43▼ | -0.24 (-1.76%) | 13.74 | 13.10 | 73,372 |
| SPDN | 8.81▼ | -0.04 (-0.45%) | 8.8897 | 8.77 | 95,587,652 |
| SPRB | 51.89▲ | +2.785 (+5.67%) | 53.25 | 49.02 | 80,927 |
| SPXD | 28.5989▲ | +0.1897 (+0.67%) | 28.6499 | 28.45 | 864 |
| SPXX | 18.20▲ | +0.02 (+0.11%) | 18.335 | 18.04 | 456,619 |
| SR | 79.10▲ | +1.26 (+1.62%) | 79.3699 | 78.05 | 762,000 |
| SSO | 66.51▲ | +0.68 (+1.03%) | 66.99 | 65.32 | 5,863,531 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| STCE | 75.88▲ | +0.98 (+1.31%) | 78.01 | 74.63 | 253,189 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| STUB | 11.46▲ | +0.84 (+7.91%) | 11.47 | 10.44 | 9,379,994 |
| SUSL | 131.32▲ | +0.75 (+0.57%) | 131.69 | 130.23 | 43,917 |
| SXTC | 2.57▲ | +0.31 (+13.72%) | 2.7699 | 2.26 | 159,477 |
| TAL | 9.26▼ | -0.08 (-0.86%) | 9.505 | 9.20 | 4,366,143 |
| TAN | 63.03▲ | +0.73 (+1.17%) | 63.89 | 62.20 | 2,622,826 |
| TBG | 37.44▲ | +0.1397 (+0.37%) | 37.65 | 37.435 | 37,615 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.692 | 307,190 |
| TFII | 160.40▲ | +1.57 (+0.99%) | 161.11 | 157.99 | 543,475 |
| THFF | 74.98▲ | +0.97 (+1.31%) | 75.50 | 74.40 | 132,251 |
| THTA | 15.60▲ | +0.01 (+0.06%) | 15.63 | 15.53 | 71,199 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| TILE | 31.87▲ | +0.55 (+1.76%) | 32.24 | 31.37 | 986,632 |
| TINT | 41.84▲ | +0.4547 (+1.10%) | 41.95 | 41.525 | 2,021 |
| TLPH | 0.8734▲ | +0.0434 (+5.23%) | 0.9136 | 0.8499 | 233,807 |
| TLSA | 1.10▼ | -0.03 (-2.65%) | 1.1694 | 1.04 | 423,487 |
| TMC | 5.43▲ | +0.30 (+5.85%) | 5.815 | 5.14 | 10,093,028 |
| TMCI | 4.06▲ | +0.15 (+3.84%) | 4.469 | 4.005 | 1,002,203 |
| TME | 9.22▼ | -0.04 (-0.43%) | 9.42 | 9.19 | 20,015,677 |
| TMHC | 71.90▼ | -0.01 (-0.01%) | 71.92 | 71.57 | 5,330,078 |
| TMLP | 28.665▼ | -0.185 (-0.64%) | 28.73 | 28.60 | 7,347 |
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.0301 | 2,093,051 |
| TOYO | 12.82▼ | -0.68 (-5.04%) | 13.64 | 12.60 | 756,097 |
| TPB | 82.55▲ | +1.62 (+2.00%) | 83.77 | 80.555 | 663,810 |
| TRNS | 91.26▲ | +0.44 (+0.48%) | 94.00 | 90.43 | 307,213 |
| TRU | 66.13▲ | +0.43 (+0.65%) | 66.90 | 65.24 | 3,553,128 |
| TRVG | 3.86▼ | -0.45 (-10.44%) | 4.31 | 3.85 | 163,686 |
| TSME | 49.69▲ | +0.28 (+0.57%) | 50.35 | 49.54 | 95,895 |
| TSNF | 32.3396▼ | -0.1601 (-0.49%) | 32.745 | 32.07 | 9,857 |
| TU | 11.88▼ | -0.01 (-0.08%) | 12.03 | 11.765 | 7,956,300 |
| TWN | 94.79▼ | -1.64 (-1.70%) | 98.695 | 93.06 | 96,913 |
| TWST | 76.17▲ | +2.12 (+2.86%) | 78.275 | 75.01 | 2,612,112 |
| TX | 49.55▲ | +0.94 (+1.93%) | 50.055 | 48.72 | 759,510 |
| TXXD | 4.8692▲ | +0.1054 (+2.21%) | 5.43 | 4.7667 | 127,983 |
| UAE | 19.62▲ | +0.72 (+3.81%) | 19.65 | 19.32 | 800,567 |
| UBCP | 15.63▼ | -0.17 (-1.08%) | 15.875 | 15.00 | 11,850 |
| UGRO | 2.82▼ | -0.17 (-5.69%) | 3.27 | 2.78 | 140,024 |
| UHT | 40.26▼ | -0.20 (-0.49%) | 40.66 | 39.95 | 114,741 |
| USAU | 15.36▲ | +0.13 (+0.85%) | 15.71 | 15.185 | 332,638 |
| USIO | 1.81▲ | +0.10 (+5.85%) | 1.8251 | 1.7099 | 191,241 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USNG | 35.9817▲ | +0.2867 (+0.80%) | 36.30 | 35.9817 | 4,806 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| VCTR | 84.84▼ | -1.58 (-1.83%) | 87.22 | 83.17 | 753,074 |
| VCX | 130.00▲ | +7.66 (+6.26%) | 152.00 | 113.10 | 692,198 |
| VEXC | 94.21▲ | +0.62 (+0.66%) | 94.57 | 93.50 | 48,233 |
| VFC | 17.64▲ | +0.15 (+0.86%) | 17.91 | 17.405 | 13,510,225 |
| VGZ | 2.34▲ | +0.14 (+6.36%) | 2.34 | 2.2107 | 2,239,674 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VNCE | 4.82▲ | +0.03 (+0.63%) | 5.26 | 4.75 | 293,735 |
| VNQI | 45.69▲ | +0.31 (+0.68%) | 45.79 | 45.45 | 499,126 |
| VOYA | 91.48▲ | +0.58 (+0.64%) | 92.00 | 90.73 | 1,754,021 |
| VRME | 0.69 | +0.00 (+0.00%) | 0.7156 | 0.69 | 111,728 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |
| VUSE | 70.9769▲ | +0.40 (+0.57%) | 71.0821 | 70.74 | 12,637 |
| VYX | 7.85▲ | +0.73 (+10.25%) | 7.91 | 6.994 | 3,460,017 |
| WDTE | 30.05▲ | +0.1443 (+0.48%) | 30.095 | 29.7745 | 42,200 |
| WETO | 1.01▼ | -0.15 (-12.93%) | 1.13 | 0.7108 | 266,175 |
| WM | 219.45▲ | +0.66 (+0.30%) | 220.5199 | 218.03 | 3,042,963 |
| WNC | 9.71▲ | +0.77 (+8.61%) | 9.74 | 8.92 | 1,416,328 |
| WSBC | 36.77▲ | +0.74 (+2.05%) | 36.83 | 35.965 | 1,391,814 |
| WTBA | 25.27▲ | +0.42 (+1.69%) | 25.48 | 25.12 | 64,032 |