Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMX | 44.842▲ | +0.843 (+1.92%) | 44.89 | 44.55 | 3,200 |
| META | 612.49▼ | -7.70 (-1.24%) | 624.42 | 609.00 | 35,110,944 |
| METU | 21.43▼ | -0.55 (-2.50%) | 22.26 | 21.17 | 8,162,242 |
| MFVL | 22.4787▼ | -0.0449 (-0.20%) | 22.48 | 22.43 | 3,969 |
| MGM | 27.27▼ | -0.72 (-2.57%) | 28.80 | 27.20 | 8,343,829 |
| MGNX | 2.47▲ | +0.03 (+1.23%) | 2.545 | 2.35 | 1,414,425 |
| MGRC | 118.78▼ | -0.78 (-0.65%) | 120.87 | 117.67 | 286,428 |
| MGYR | 20.15▼ | -0.09 (-0.44%) | 20.23 | 20.01 | 4,299 |
| MKZR | 1.04▼ | -0.05 (-4.59%) | 1.05 | 1.04 | 19,241 |
| MMK | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 4,500 |
| MNDO | 0.895▼ | -0.0052 (-0.58%) | 0.905 | 0.875 | 51,146 |
| MPTI | 69.41▲ | +0.46 (+0.67%) | 69.98 | 68.2522 | 156,854 |
| MRAM | 14.65▲ | +0.72 (+5.17%) | 14.7399 | 13.90 | 1,265,587 |
| MRBK | 18.96▲ | +0.24 (+1.28%) | 19.18 | 18.72 | 134,842 |
| MRX | 66.28▼ | -3.22 (-4.63%) | 70.19 | 64.25 | 961,115 |
| MSDL | 13.79▲ | +0.15 (+1.10%) | 13.89 | 13.68 | 982,721 |
| MSFD | 9.62▼ | -0.03 (-0.31%) | 9.7399 | 9.59 | 2,295,528 |
| MTEX | 8.52▲ | +0.14 (+1.67%) | 8.75 | 8.16 | 54,291 |
| MTVA | 1.14▼ | -0.01 (-0.87%) | 1.1899 | 1.11 | 93,172 |
| MTX | 61.93▼ | -0.60 (-0.96%) | 62.98 | 61.20 | 283,017 |
| MUD | 9.67▼ | -0.59 (-5.75%) | 9.92 | 9.59 | 12,368,492 |
| MUSA | 515.28▼ | -15.83 (-2.98%) | 528.805 | 506.75 | 345,695 |
| MXCT | 1.71▲ | +0.17 (+11.04%) | 1.73 | 1.50 | 1,706,103 |
| MYCN | 23.4944▼ | -0.0556 (-0.24%) | 23.4944 | 23.485 | 836 |
| MYRG | 279.92▲ | +13.28 (+4.98%) | 281.247 | 266.765 | 400,964 |
| NASA | 21.64▲ | +0.21 (+0.98%) | 21.6567 | 21.1186 | 2,923,226 |
| NAUT | 3.21▲ | +0.32 (+11.07%) | 3.34 | 2.80 | 15,070,685 |
| NBHC | 37.48▼ | -1.50 (-3.85%) | 38.90 | 37.30 | 854,698 |
| NBIG | 9.94▲ | +1.22 (+13.99%) | 9.94 | 8.56 | 6,881,538 |
| NBIL | 14.42▲ | +1.74 (+13.72%) | 14.47 | 12.43 | 8,408,768 |
| NBN | 131.05▼ | -1.93 (-1.45%) | 134.60 | 128.90 | 185,823 |
| NCLD | 17.85▲ | +1.11 (+6.63%) | 17.85 | 16.47 | 2,350,034 |
| NCNO | 22.67▼ | -0.25 (-1.09%) | 23.30 | 21.84 | 3,637,791 |
| NFGC | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.66 | 1,561,102 |
| NGNE | 30.42▲ | +3.43 (+12.71%) | 31.14 | 25.81 | 646,310 |
| NHP | 14.70▼ | -0.18 (-1.21%) | 14.82 | 14.3389 | 1,779,872 |
| NI | 43.87▲ | +0.27 (+0.62%) | 44.61 | 43.40 | 8,943,395 |
| NN | 12.53▲ | +0.62 (+5.21%) | 12.83 | 11.6674 | 5,194,692 |
| NNN | 40.90▼ | -0.84 (-2.01%) | 41.60 | 40.50 | 4,602,557 |
| NNY | 7.79▼ | -0.04 (-0.51%) | 7.85 | 7.75 | 133,394 |
| NORW | 38.00▲ | +0.43 (+1.14%) | 38.09 | 37.84 | 27,000 |
| NPCE | 12.93▼ | -0.09 (-0.69%) | 13.33 | 12.74 | 188,838 |
| NPV | 9.71▼ | -0.15 (-1.52%) | 9.90 | 9.66 | 198,919 |
| NRDY | 5.77▲ | +0.09 (+1.58%) | 5.93 | 5.44 | 31,956 |
| NSAI | 9.90 | +0.00 (+0.00%) | 9.915 | 9.89 | 26,803 |
| NSP | 51.65▼ | -0.14 (-0.27%) | 52.43 | 49.29 | 764,996 |
| NUE | 271.79▲ | +1.00 (+0.37%) | 272.37 | 263.435 | 2,043,755 |
| NVBW | 37.045▲ | +0.025 (+0.07%) | 37.05 | 37.00 | 32,072 |
| NVT | 140.12▲ | +5.59 (+4.16%) | 143.31 | 137.00 | 3,922,904 |
| NWG | 17.23▲ | +0.36 (+2.13%) | 17.51 | 17.08 | 6,470,084 |
| NXB | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.44 | 70,800 |
| NXT | 82.08▲ | +2.64 (+3.32%) | 83.17 | 76.66 | 4,108,617 |
| OACP | 21.995▼ | -0.05 (-0.23%) | 22.09 | 21.9001 | 174,275 |
| OAIM | 46.425▲ | +0.142 (+0.31%) | 46.47 | 46.14 | 54,700 |
| OALC | 41.4857▲ | +0.0857 (+0.21%) | 41.53 | 41.35 | 46,555 |
| OGE | 48.87▼ | -0.04 (-0.08%) | 50.26 | 48.745 | 3,207,381 |
| OHI | 45.64▼ | -0.49 (-1.06%) | 46.00 | 45.05 | 3,267,812 |
| OIH | 409.10▲ | +0.23 (+0.06%) | 412.85 | 402.96 | 457,976 |
| OMCL | 35.95▼ | -0.81 (-2.20%) | 37.50 | 35.45 | 935,733 |
| ONCY | 0.4416▼ | -0.0207 (-4.48%) | 0.4631 | 0.43 | 2,188,952 |
| OPP | 6.96▲ | +0.05 (+0.72%) | 6.98 | 6.89 | 194,458 |
| OPRA | 18.64▲ | +0.28 (+1.53%) | 18.77 | 18.1971 | 575,545 |
| ORLY | 90.44▲ | +0.62 (+0.69%) | 90.44 | 88.62 | 9,011,906 |
| ORR | 38.62▼ | -0.30 (-0.77%) | 38.76 | 38.451 | 75,000 |
| PACK | 3.78▼ | -0.19 (-4.79%) | 3.97 | 3.735 | 1,132,951 |
| PAII | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 353,156 |
| PALL | 18.53▼ | -0.21 (-1.12%) | 18.59 | 18.315 | 1,488,494 |
| PB | 71.12▲ | +1.48 (+2.13%) | 71.17 | 68.925 | 1,726,121 |
| PFD | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.3786 | 61,593 |
| PGX | 9.85▼ | -0.06 (-0.61%) | 9.92 | 9.8214 | 13,273,952 |
| PHOS | 13.04▲ | +1.24 (+10.51%) | 13.12 | 11.65 | 50,577 |
| PKOH | 44.69▲ | +0.21 (+0.47%) | 45.585 | 43.86 | 141,339 |
| PLOW | 39.70▼ | -0.01 (-0.03%) | 40.00 | 39.29 | 261,233 |
| PLTK | 2.04▼ | -0.02 (-0.97%) | 2.07 | 1.99 | 1,786,475 |
| PMN | 11.07▲ | +1.39 (+14.36%) | 11.76 | 9.58 | 50,644 |
| PQAP | 33.06▲ | +0.055 (+0.17%) | 33.06 | 33.02 | 6,197 |
| PRAE | 42.0754▲ | +0.2274 (+0.54%) | 42.13 | 42.0754 | 1,393 |
| PRCH | 16.30▼ | -1.36 (-7.70%) | 18.12 | 16.14 | 3,129,965 |
| PROV | 18.20 | +0.00 (+0.00%) | 18.20 | 18.15 | 23,081 |
| PRXG | 40.25▲ | +0.09 (+0.22%) | 40.25 | 40.0801 | 8,922 |
| PSMT | 161.46▼ | -5.03 (-3.02%) | 167.205 | 161.32 | 428,542 |
| PSN | 50.52▼ | -0.21 (-0.41%) | 50.77 | 47.2601 | 1,961,392 |
| PTL | 275.01▲ | +1.87 (+0.68%) | 275.27 | 272.73 | 34,000 |
| PTRB | 40.09▼ | -0.04 (-0.10%) | 40.16 | 40.035 | 482,224 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 5,696,623 |
| PVLA | 147.47▲ | +14.56 (+10.95%) | 147.91 | 132.94 | 367,916 |
| PWR | 606.89▲ | +28.06 (+4.85%) | 609.44 | 581.78 | 2,020,779 |
| QNXT | 31.307▲ | +0.023 (+0.07%) | 31.307 | 31.21 | 4,200 |
| QQEW | 158.56▲ | +0.72 (+0.46%) | 158.78 | 157.24 | 78,900 |
| QQQD | 11.93▲ | +0.04 (+0.34%) | 11.98 | 11.85 | 81,820 |
| QTWO | 67.91▼ | -0.22 (-0.32%) | 68.7725 | 66.02 | 1,073,903 |
| QVOL | 95.17▲ | +1.10 (+1.17%) | 95.40 | 94.23 | 17,000 |
| RDCM | 10.85▲ | +0.49 (+4.73%) | 10.95 | 10.35 | 93,299 |
| RDNW | 5.36▼ | -0.25 (-4.46%) | 5.625 | 5.34 | 97,397 |
| RES | 6.73▲ | +0.13 (+1.97%) | 6.81 | 6.4003 | 3,583,118 |
| REXC | 13.9497▲ | +0.4097 (+3.03%) | 13.95 | 13.66 | 273,959 |
| RIOX | 10.88▲ | +1.29 (+13.45%) | 10.88 | 8.639 | 392,851 |
| RLYB | 15.99▲ | +0.06 (+0.38%) | 16.44 | 15.66 | 22,375 |
| RMCA | 23.2581▼ | -0.0019 (-0.01%) | 23.305 | 23.23 | 14,506 |
| RMNI | 4.025▲ | +0.015 (+0.37%) | 4.04 | 3.79 | 523,154 |