Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 25.435▲ | +0.035 (+0.14%) | 25.45 | 25.41 | 20,644 |
| QQQP | 196.785▲ | +0.0251 (+0.01%) | 196.785 | 195.26 | 3,016 |
| QQQS | 38.9025▼ | -0.4522 (-1.15%) | 39.60 | 38.74 | 9,846 |
| QWLD | 148.7094▼ | -0.4146 (-0.28%) | 149.12 | 148.7094 | 2,238 |
| QYLG | 28.485▲ | +0.02 (+0.07%) | 28.50 | 28.375 | 56,756 |
| RAVI | 75.42▲ | +0.0154 (+0.02%) | 75.44 | 75.4001 | 101,390 |
| RAY | 2.45▼ | -0.0848 (-3.35%) | 2.56 | 2.36 | 17,953 |
| RCTR | 38.169▲ | +0.1721 (+0.45%) | 38.169 | 37.89 | 4,027 |
| RDOG | 38.81▼ | -0.0567 (-0.15%) | 38.97 | 38.81 | 2,485 |
| RIG | 6.52▲ | +0.41 (+6.71%) | 6.58 | 6.22 | 57,858,146 |
| RLI | 51.45▼ | -1.36 (-2.58%) | 53.055 | 51.12 | 934,010 |
| RLJ | 8.05▲ | +0.08 (+1.00%) | 8.12 | 7.95 | 2,948,808 |
| RMOP | 25.35▲ | +0.005 (+0.02%) | 25.36 | 25.34 | 102,302 |
| RMR | 17.35▲ | +0.39 (+2.30%) | 17.42 | 16.91 | 227,190 |
| RNTX | 1.49▼ | -0.17 (-10.24%) | 1.68 | 1.46 | 212,393 |
| ROCK | 39.91▲ | +0.34 (+0.86%) | 40.52 | 39.46 | 584,237 |
| ROG | 132.50▲ | +1.04 (+0.79%) | 132.63 | 128.69 | 343,757 |
| RRR | 54.43▲ | +0.35 (+0.65%) | 54.77 | 53.96 | 1,527,111 |
| RSPC | 37.8996▼ | -0.0742 (-0.20%) | 38.33 | 37.89 | 10,409 |
| RSPS | 29.34▼ | -0.31 (-1.05%) | 29.69 | 29.33 | 145,081 |
| SBI | 7.71▲ | +0.02 (+0.26%) | 7.75 | 7.70 | 80,932 |
| SCD | 14.96▼ | -0.11 (-0.73%) | 15.23 | 14.8821 | 108,421 |
| SCL | 52.66▲ | +0.60 (+1.15%) | 52.74 | 51.76 | 178,516 |
| SCSC | 40.66▲ | +0.23 (+0.57%) | 41.09 | 37.86 | 333,792 |
| SEIX | 23.25▲ | +0.02 (+0.09%) | 23.25 | 23.21 | 97,919 |
| SGDM | 75.85▼ | -1.47 (-1.90%) | 76.80 | 75.61 | 136,882 |
| SHAZ | 42.27▲ | +0.08 (+0.19%) | 44.7199 | 41.395 | 372,227 |
| SHIM | 6.67▲ | +0.76 (+12.86%) | 6.71 | 5.87 | 396,451 |
| SHIP | 14.29▲ | +0.30 (+2.14%) | 14.39 | 13.89 | 324,139 |
| SHMD | 6.105▼ | -0.865 (-12.41%) | 6.93 | 6.022 | 1,468,901 |
| SIM | 30.71 | +0.00 (+0.00%) | 30.71 | 30.71 | 195 |
| SIMO | 147.54▼ | -5.92 (-3.86%) | 155.01 | 145.20 | 905,245 |
| SION | 39.21▲ | +1.10 (+2.89%) | 42.21 | 37.965 | 619,766 |
| SIXH | 41.61▼ | -0.0937 (-0.22%) | 41.98 | 41.52 | 14,409 |
| SKBL | 3.49▼ | -0.11 (-3.06%) | 3.6858 | 3.26 | 199,934 |
| SKM | 37.28▼ | -0.76 (-2.00%) | 38.0772 | 37.00 | 2,616,615 |
| SKYT | 31.82▼ | -1.76 (-5.24%) | 31.95 | 30.55 | 2,037,858 |
| SKYW | 83.53▼ | -2.56 (-2.97%) | 87.13 | 82.29 | 631,632 |
| SLNH | 1.13▼ | -0.07 (-5.83%) | 1.17 | 1.05 | 15,717,407 |
| SLVM | 42.99▲ | +1.81 (+4.40%) | 43.65 | 41.00 | 518,019 |
| SMHX | 50.74▼ | -1.19 (-2.29%) | 51.84 | 50.08 | 133,813 |
| SMRF | 27.8654▲ | +0.406 (+1.48%) | 28.33 | 27.36 | 11,719 |
| SNES | 1.48▼ | -0.09 (-5.73%) | 1.5699 | 1.41 | 73,088 |
| SNN | 32.09▲ | +0.52 (+1.65%) | 32.272 | 31.72 | 1,282,207 |
| SNOA | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.06 | 423,918 |
| SPOT | 495.82▼ | -22.18 (-4.28%) | 518.05 | 488.8078 | 2,771,887 |
| SPWR | 0.9044▼ | -0.0713 (-7.31%) | 0.9902 | 0.8971 | 2,777,973 |
| SRAD | 13.93▲ | +0.64 (+4.82%) | 14.105 | 13.22 | 6,057,555 |
| SRVR | 34.73▼ | -0.42 (-1.19%) | 35.09 | 34.58 | 139,874 |
| SSG | 16.97▼ | -0.48 (-2.75%) | 17.865 | 16.94 | 462,635 |
| STEP | 49.92▼ | -1.90 (-3.67%) | 53.055 | 49.545 | 1,700,451 |
| STEW | 17.65▲ | +0.01 (+0.06%) | 17.90 | 17.595 | 123,424 |
| STSM | 23.7868▼ | -0.3967 (-1.64%) | 24.25 | 23.20 | 28,488 |
| SWAN | 32.8756▼ | -0.0144 (-0.04%) | 32.8999 | 32.785 | 16,692 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.11 | 6.05 | 117,391 |
| SXI | 269.60▼ | -3.73 (-1.36%) | 273.78 | 257.30 | 268,931 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 211,372 |
| TCBS | 17.00▲ | +0.095 (+0.56%) | 17.00 | 16.9312 | 2,595 |
| TCOM | 53.20▲ | +0.09 (+0.17%) | 53.27 | 52.11 | 3,863,057 |
| TDSC | 26.9251▼ | -0.0415 (-0.15%) | 26.9484 | 26.9001 | 14,113 |
| TERG | 67.26▼ | -6.0305 (-8.23%) | 74.40 | 60.58 | 58,267 |
| TFII | 138.33▼ | -0.60 (-0.43%) | 140.07 | 137.58 | 686,061 |
| THIR | 31.92▼ | -0.03 (-0.09%) | 31.98 | 31.91 | 118,565 |
| THQ | 18.29▲ | +0.63 (+3.57%) | 18.38 | 17.59 | 276,394 |
| THW | 12.33▲ | +0.29 (+2.41%) | 12.447 | 12.065 | 157,067 |
| TIPC | 101.4986▼ | -0.0874 (-0.09%) | 101.58 | 101.4986 | 544 |
| TOPC | 32.5686▼ | -0.0271 (-0.08%) | 32.59 | 32.533 | 5,481 |
| TOPS | 2.30▼ | -0.20 (-8.00%) | 2.50 | 2.281 | 137,289 |
| TPZ | 22.2696▲ | +0.0496 (+0.22%) | 22.39 | 22.2696 | 18,306 |
| TRAW | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.12 | 323,632 |
| TRSG | 1.2395▼ | -0.0255 (-2.02%) | 1.2799 | 1.18 | 7,026 |
| TRT | 14.13▼ | -2.39 (-14.47%) | 15.90 | 12.5801 | 2,393,991 |
| TSCO | 35.67▼ | -1.07 (-2.91%) | 36.965 | 35.5101 | 12,942,761 |
| TSLS | 58.66▼ | -0.37 (-0.63%) | 60.945 | 58.315 | 1,270,827 |
| TSMU | 70.42▲ | +0.45 (+0.64%) | 73.93 | 69.02 | 160,200 |
| TSMX | 80.40▲ | +0.91 (+1.14%) | 84.00 | 78.5263 | 1,766,720 |
| TSPY | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.01 | 366,005 |
| TSXU | 42.31▲ | +1.3626 (+3.33%) | 42.31 | 41.29 | 27,499 |
| TSYX | 23.1629▲ | +0.0979 (+0.42%) | 23.1629 | 22.91 | 25,592 |
| TULP | 3.92▲ | +0.0272 (+0.70%) | 3.93 | 3.90 | 4,300 |
| TVA | 10.50▲ | +0.05 (+0.48%) | 10.5899 | 10.45 | 93,190 |
| TWIN | 17.80▼ | -0.26 (-1.44%) | 18.23 | 17.55 | 68,132 |
| UBOT | 27.59▲ | +1.6571 (+6.39%) | 27.78 | 27.295 | 37,896 |
| UFPT | 197.30▼ | -2.76 (-1.38%) | 204.75 | 196.23 | 353,098 |
| UNB | 24.94▲ | +0.15 (+0.61%) | 25.185 | 24.71 | 8,541 |
| UNG | 10.49▲ | +0.18 (+1.75%) | 10.785 | 10.465 | 13,526,430 |
| URAA | 44.74▲ | +2.07 (+4.85%) | 44.9999 | 43.14 | 137,940 |
| URTH | 195.45▲ | +0.18 (+0.09%) | 195.53 | 194.7408 | 1,124,604 |
| UTES | 83.76▲ | +0.38 (+0.46%) | 84.0166 | 82.785 | 248,347 |
| VABS | 24.2019▲ | +0.0019 (+0.01%) | 24.209 | 24.20 | 1,873 |
| VATE | 12.02▼ | -0.98 (-7.54%) | 13.00 | 11.50 | 80,622 |
| VC | 113.14▼ | -0.55 (-0.48%) | 117.96 | 112.95 | 1,049,250 |
| VELO | 14.33▼ | -3.03 (-17.45%) | 15.365 | 13.55 | 4,408,223 |
| VIOG | 137.83 | +0.00 (+0.00%) | 138.43 | 137.405 | 33,853 |
| VIOV | 110.86▲ | +0.42 (+0.38%) | 111.335 | 110.55 | 68,593 |
| VLN | 1.61▼ | -0.18 (-10.06%) | 1.78 | 1.60 | 1,143,851 |
| VLTO | 87.15▼ | -1.47 (-1.66%) | 89.245 | 85.98 | 3,175,663 |
| VSTL | 34.1416▲ | +0.807 (+2.42%) | 34.92 | 31.23 | 59,631 |
| VTES | 101.36▼ | -0.02 (-0.02%) | 101.39 | 101.33 | 320,772 |
| VTP | 76.9321▲ | +0.0044 (+0.01%) | 77.0198 | 76.90 | 32,825 |