Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.159▼ | -0.221 (-0.62%) | 35.34 | 35.0701 | 15,894 |
| ABL | 6.90▲ | +0.34 (+5.18%) | 7.03 | 6.595 | 926,118 |
| ACB | 5.23▲ | +0.24 (+4.81%) | 5.25 | 5.00 | 2,526,653 |
| ACMR | 28.80▼ | -1.73 (-5.67%) | 32.29 | 28.68 | 2,509,969 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| ALLT | 8.26▲ | +0.47 (+6.03%) | 8.416 | 7.63 | 982,637 |
| ALTG | 8.55▲ | +0.53 (+6.61%) | 8.59 | 8.03 | 346,821 |
| AMAX | 7.975▼ | -0.035 (-0.44%) | 7.99 | 7.965 | 53,472 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMLX | 8.50▼ | -0.80 (-8.60%) | 9.35 | 8.47 | 2,061,440 |
| AMRK | 23.80▼ | -0.28 (-1.16%) | 24.88 | 23.77 | 286,575 |
| APT | 4.89▲ | +0.05 (+1.03%) | 4.95 | 4.80 | 33,209 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| AREN | 6.49▼ | -0.14 (-2.11%) | 6.76 | 6.09 | 412,100 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ATAT | 35.10▼ | -0.63 (-1.76%) | 36.29 | 34.875 | 1,679,906 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| ATRO | 36.43▲ | +0.09 (+0.25%) | 36.91 | 36.02 | 1,199,400 |
| AVUQ | 56.7822▼ | -0.0702 (-0.12%) | 57.06 | 56.7822 | 4,643 |
| AWF | 11.24▲ | +0.09 (+0.81%) | 11.26 | 11.15 | 337,700 |
| AXGN | 14.79▼ | -1.47 (-9.04%) | 14.95 | 13.64 | 2,549,307 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBSI | 48.68▼ | -0.09 (-0.18%) | 49.18 | 48.00 | 281,565 |
| BBVA | 18.65▼ | -0.48 (-2.51%) | 18.99 | 18.64 | 3,199,800 |
| BETZ | 24.8239▼ | -0.1006 (-0.40%) | 25.10 | 24.8239 | 23,345 |
| BFRE | 27.956▼ | -0.1335 (-0.48%) | 27.956 | 27.956 | 100 |
| BFZ | 10.33▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 187,400 |
| BH.A | 1,534.91▲ | +12.91 (+0.85%) | 1,565.42 | 1,505.85 | 24,211 |
| BIBL | 42.92▼ | -0.17 (-0.39%) | 43.10 | 42.87 | 64,335 |
| BILL | 41.06▼ | -1.23 (-2.91%) | 42.39 | 40.835 | 4,116,840 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BINC | 52.99▼ | -0.02 (-0.04%) | 53.02 | 52.97 | 2,518,399 |
| BIOX | 2.79▼ | -0.14 (-4.78%) | 2.93 | 2.74 | 299,136 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BLCV | 35.83▼ | -0.25 (-0.69%) | 35.96 | 35.83 | 11,877 |
| BME | 36.51▼ | -0.31 (-0.84%) | 36.80 | 36.35 | 93,000 |
| BNDS | 50.519▲ | +0.0508 (+0.10%) | 50.60 | 50.407 | 6,000 |
| BNGO | 4.10▲ | +0.10 (+2.50%) | 4.38 | 3.92 | 255,902 |
| BNS | 57.32▼ | -0.31 (-0.54%) | 57.66 | 57.23 | 2,424,400 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BODI | 5.69▲ | +0.28 (+5.18%) | 6.42 | 5.46 | 46,700 |
| BPRN | 33.03▼ | -1.81 (-5.20%) | 34.52 | 33.00 | 13,412 |
| BRFH | 2.8989▼ | -0.1011 (-3.37%) | 3.00 | 2.8989 | 7,709 |
| BRNY | 46.1387▼ | -0.0831 (-0.18%) | 46.27 | 46.1387 | 24,009 |
| BROS | 69.64▲ | +4.12 (+6.29%) | 69.99 | 65.60 | 5,831,000 |
| BSJU | 26.0347▼ | -0.0253 (-0.10%) | 26.06 | 26.0115 | 58,484 |
| BSL | 14.22▲ | +0.05 (+0.35%) | 14.28 | 14.17 | 57,300 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BSVN | 49.50▲ | +0.60 (+1.23%) | 49.99 | 48.22 | 43,150 |
| BTF | 17.72▼ | -1.353 (-7.09%) | 18.36 | 17.67 | 81,700 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTO | 36.97▲ | +0.39 (+1.07%) | 37.00 | 36.52 | 50,100 |
| BYND | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.4501 | 5,885,942 |
| CAAA | 20.52▲ | +0.04 (+0.20%) | 20.57 | 20.433 | 9,500 |
| CARY | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.91 | 323,657 |
| CAS | 34.28▼ | -0.0291 (-0.08%) | 34.43 | 34.28 | 600 |
| CATO | 4.06▲ | +0.36 (+9.73%) | 4.13 | 3.62 | 186,100 |
| CBRL | 54.265▼ | -0.135 (-0.25%) | 55.10 | 53.15 | 1,822,413 |
| CCSO | 23.8475▼ | -0.1727 (-0.72%) | 24.0355 | 23.8475 | 3,797 |
| CDLR | 21.89▼ | -0.64 (-2.84%) | 22.195 | 21.85 | 58,759 |
| CEPU | 10.32▼ | -0.70 (-6.35%) | 10.93 | 10.15 | 353,086 |
| CGC | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.3294 | 35,225,407 |
| CGW | 64.71▼ | -0.70 (-1.07%) | 65.3212 | 64.5676 | 31,326 |
| CHCI | 15.945▲ | +0.915 (+6.09%) | 16.45 | 15.17 | 39,328 |
| CHEK | 0.6504▲ | +0.0062 (+0.96%) | 0.6675 | 0.6002 | 47,009 |
| CHW | 7.25▲ | +0.03 (+0.42%) | 7.29 | 7.21 | 299,800 |
| CLMT | 16.40▲ | +0.45 (+2.82%) | 16.55 | 15.865 | 1,336,961 |
| CLPR | 4.39▲ | +0.19 (+4.52%) | 4.49 | 4.249 | 179,500 |
| CLYM | 2.48▲ | +0.10 (+4.20%) | 2.52 | 2.35 | 1,049,600 |
| CMPS | 4.58▼ | -0.03 (-0.65%) | 4.93 | 4.50 | 3,063,910 |
| CNXT | 37.0468▲ | +0.5508 (+1.51%) | 37.17 | 36.90 | 24,187 |
| COCO | 34.14▼ | -2.59 (-7.05%) | 36.31 | 33.84 | 1,446,204 |
| COPY | 12.25▼ | -0.11 (-0.89%) | 12.3346 | 12.24 | 462,337 |
| COTY | 3.81▼ | -0.12 (-3.05%) | 4.03 | 3.80 | 16,171,400 |
| CPAC | 6.50▲ | +0.07 (+1.09%) | 6.50 | 6.33 | 6,900 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPSS | 8.30▼ | -0.17 (-2.01%) | 8.61 | 8.30 | 23,652 |
| CRBN | 218.75▼ | -1.508 (-0.68%) | 219.997 | 218.75 | 7,456 |
| CRBP | 9.89▲ | +0.10 (+1.02%) | 10.66 | 9.85 | 173,293 |
| CSIQ | 11.39▲ | +0.32 (+2.89%) | 11.60 | 10.85 | 1,538,655 |
| CVE | 16.70▲ | +0.31 (+1.89%) | 16.77 | 16.41 | 23,176,125 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CWS | 69.09▼ | -0.3831 (-0.55%) | 69.55 | 69.025 | 14,025 |
| CYBN | 7.25▲ | +0.10 (+1.40%) | 7.74 | 7.23 | 675,983 |
| DABS | 50.84▼ | -0.025 (-0.05%) | 50.8699 | 50.79 | 8,967 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DAO | 8.93▼ | -0.15 (-1.65%) | 9.09 | 8.75 | 174,005 |
| DDC | 13.85▲ | +1.10 (+8.63%) | 14.60 | 12.8006 | 183,978 |
| DEC | 16.25▼ | -0.35 (-2.11%) | 16.855 | 16.25 | 542,400 |
| DFDV | 15.69▼ | -4.52 (-22.37%) | 17.7774 | 15.54 | 5,752,234 |
| DFSE | 39.93▼ | -0.08 (-0.20%) | 40.30 | 39.8806 | 58,441 |
| DIT | 114.00▼ | -4.13 (-3.50%) | 118.49 | 114.00 | 474 |
| DIVG | 32.47▼ | -0.248 (-0.76%) | 32.50 | 32.47 | 1,138 |
| DKS | 227.84▲ | +0.21 (+0.09%) | 228.79 | 225.80 | 1,896,500 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DRTS | 3.21▲ | +0.05 (+1.58%) | 3.32 | 3.09 | 107,175 |
| DTAN | 30.00▼ | -0.3386 (-1.12%) | 30.19 | 30.00 | 2,700 |