Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.33▲ | +0.22 (+1.98%) | 11.57 | 10.46 | 171,657 |
| ABCB | 58.94▲ | +0.34 (+0.58%) | 59.46 | 58.035 | 809,840 |
| ABEO | 6.87▲ | +0.31 (+4.73%) | 7.045 | 6.37 | 3,448,060 |
| ABNB | 124.01▲ | +2.09 (+1.71%) | 125.08 | 121.90 | 9,431,762 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| ADVM | 3.33▲ | +0.07 (+2.15%) | 3.44 | 3.17 | 555,553 |
| AFMD | 1.10▲ | +0.105 (+10.55%) | 1.13 | 0.99 | 176,537 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| ALKS | 30.58▲ | +1.81 (+6.29%) | 31.32 | 28.54 | 2,935,392 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALL | 197.24▼ | -1.15 (-0.58%) | 198.38 | 192.52 | 2,985,064 |
| ALOT | 8.67▲ | +0.36 (+4.33%) | 8.91 | 8.35 | 22,225 |
| AMED | 95.20▲ | +0.30 (+0.32%) | 95.58 | 94.75 | 579,212 |
| AMLX | 5.14▲ | +0.03 (+0.59%) | 5.55 | 5.026 | 1,474,363 |
| AMRX | 7.74▲ | +0.08 (+1.04%) | 7.845 | 7.48 | 3,137,477 |
| ANNA | 10.79▲ | +0.43 (+4.15%) | 11.24 | 10.145 | 48,458 |
| APAM | 38.51▲ | +1.53 (+4.14%) | 38.89 | 36.98 | 1,171,800 |
| APED | 18.5031▼ | -0.0179 (-0.10%) | 20.06 | 18.5031 | 4,103 |
| APWC | 1.6397▲ | +0.0297 (+1.84%) | 1.69 | 1.63 | 8,702 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| AR | 34.65▼ | -0.18 (-0.52%) | 35.375 | 34.02 | 8,663,081 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| AROC | 23.83▲ | +0.30 (+1.27%) | 24.18 | 23.40 | 2,320,816 |
| ARQQ | 16.70▲ | +1.20 (+7.74%) | 18.24 | 16.15 | 514,441 |
| ARRY | 5.15▲ | +0.37 (+7.74%) | 5.24 | 4.83 | 7,075,036 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ASH | 49.03▼ | -5.36 (-9.85%) | 51.00 | 48.62 | 1,455,500 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASPS | 1.02 | +0.00 (+0.00%) | 1.11 | 0.94 | 234,653 |
| ASTC | 5.82▼ | -0.02 (-0.34%) | 6.32 | 5.82 | 4,728 |
| ATGE | 107.24▲ | +1.04 (+0.98%) | 109.79 | 105.8895 | 745,717 |
| ATI | 62.24▲ | +7.86 (+14.45%) | 62.67 | 57.27 | 5,171,900 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| AUR | 6.88▼ | -0.36 (-4.97%) | 7.77 | 6.755 | 24,769,929 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AXGN | 16.48▲ | +0.21 (+1.29%) | 17.26 | 16.04 | 744,283 |
| AXL | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.77 | 4,179,800 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BBAI | 3.34▼ | -0.07 (-2.05%) | 3.58 | 3.32 | 74,288,700 |
| BBIO | 38.40▲ | +0.04 (+0.10%) | 38.615 | 36.85 | 4,725,231 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCI | 20.39▲ | +0.04 (+0.20%) | 20.415 | 20.245 | 1,436,272 |
| BE | 16.81▼ | -1.51 (-8.24%) | 19.00 | 16.75 | 12,340,800 |
| BGDV | 23.67▼ | -0.26 (-1.09%) | 23.86 | 23.67 | 8,200 |
| BGH | 14.29▼ | -0.01 (-0.07%) | 14.51 | 14.23 | 196,356 |
| BITC | 44.194▲ | +1.1253 (+2.61%) | 44.56 | 44.07 | 9,928 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BJDX | 2.07▲ | +0.16 (+8.38%) | 2.08 | 1.87 | 3,635,154 |
| BLKB | 61.09▲ | +0.55 (+0.91%) | 62.04 | 60.25 | 700,572 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BOKF | 93.69▲ | +0.52 (+0.56%) | 95.03 | 92.59 | 367,172 |
| BOTJ | 13.745▲ | +0.225 (+1.66%) | 13.745 | 13.50 | 8,962 |
| BPMC | 99.25▲ | +9.75 (+10.89%) | 99.78 | 90.02 | 1,717,497 |
| BR | 228.01▼ | -14.39 (-5.94%) | 237.18 | 224.20 | 1,048,700 |
| BRCC | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.24 | 870,301 |
| BRF | 13.63▼ | -0.07 (-0.51%) | 13.78 | 13.55 | 25,482 |
| BRNS | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.0454 | 45,970 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSMS | 23.017▲ | +0.017 (+0.07%) | 23.04 | 22.94 | 76,000 |
| BTA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.11 | 64,400 |
| BTE | 1.62▲ | +0.08 (+5.19%) | 1.66 | 1.5188 | 69,978,407 |
| BTSG | 17.90▲ | +0.37 (+2.11%) | 18.36 | 17.46 | 2,284,979 |
| BWFG | 33.50▼ | -0.41 (-1.21%) | 34.14 | 32.98 | 25,435 |
| CACC | 467.79▼ | -19.63 (-4.03%) | 470.49 | 440.00 | 195,923 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CASK | 0.489▼ | -0.036 (-6.86%) | 0.55 | 0.475 | 515,800 |
| CBNK | 31.06▼ | -0.53 (-1.68%) | 31.91 | 30.97 | 76,331 |
| CCM | 6.83▼ | -1.68 (-19.74%) | 9.64 | 6.40 | 80,190 |
| CDRE | 29.67▲ | +0.52 (+1.78%) | 30.16 | 29.00 | 465,932 |
| CEPI | 37.14▲ | +0.42 (+1.14%) | 37.56 | 36.822 | 40,800 |
| CFBK | 23.30▲ | +0.32 (+1.39%) | 23.30 | 22.76 | 24,221 |
| CFR | 120.34▲ | +3.87 (+3.32%) | 121.77 | 116.47 | 838,700 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CGW | 58.51▼ | -0.40 (-0.68%) | 58.8994 | 58.48 | 85,587 |
| CNEY | 0.1418▲ | +0.0126 (+9.75%) | 0.1467 | 0.126 | 11,084,902 |
| CNF | 0.84▲ | +0.0812 (+10.70%) | 0.8699 | 0.764 | 185,778 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| CODA | 6.71▲ | +0.01 (+0.15%) | 6.84 | 6.55 | 68,331 |
| COE | 19.98▲ | +1.68 (+9.18%) | 20.00 | 17.46 | 20,053 |
| COMM | 4.55▲ | +0.81 (+21.66%) | 4.73 | 4.21 | 11,803,935 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| CRAI | 166.45▲ | +4.25 (+2.62%) | 168.74 | 152.57 | 72,781 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CRS | 202.33▲ | +6.72 (+3.44%) | 207.50 | 198.45 | 1,347,400 |
| CRWS | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.94 | 46,565 |
| CSBR | 6.38▼ | -0.77 (-10.77%) | 7.4814 | 6.34 | 70,654 |
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.10 | 3.705 | 132,517 |
| CTSH | 75.23▲ | +1.66 (+2.26%) | 77.47 | 75.15 | 7,356,545 |
| CTSO | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 119,054 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.5222 | 6.215 | 505,999 |
| CVEO | 18.68▼ | -0.31 (-1.63%) | 19.76 | 18.68 | 155,996 |
| CVKD | 16.50▲ | +0.08 (+0.49%) | 16.9005 | 16.11 | 33,493 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |