Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.30▼ | -0.25 (-2.37%) | 10.65 | 10.26 | 105,799,800 |
| AAME | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.57 | 16,223 |
| AAOI | 96.81▼ | -9.38 (-8.83%) | 105.385 | 94.15 | 14,701,057 |
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ABTC | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 24,046,603 |
| ACNT | 12.79▼ | -0.12 (-0.93%) | 13.17 | 12.59 | 220,865 |
| ACP | 5.24▼ | -0.05 (-0.95%) | 5.34 | 5.24 | 835,200 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| ACWX | 68.20▼ | -0.61 (-0.89%) | 69.515 | 68.07 | 6,056,315 |
| AEYE | 5.72▲ | +0.20 (+3.62%) | 6.11 | 5.66 | 338,813 |
| AFRI | 9.55▼ | -0.04 (-0.42%) | 9.74 | 9.50 | 11,611 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AIRE | 0.3115▲ | +0.0107 (+3.56%) | 0.347 | 0.30 | 3,070,455 |
| AKA | 9.15▲ | +0.05 (+0.55%) | 9.30 | 8.94 | 5,705 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| ALTG | 6.12▲ | +0.05 (+0.82%) | 6.17 | 5.65 | 361,400 |
| AMZD | 11.115▲ | +0.0913 (+0.83%) | 11.1939 | 10.97 | 15,068,131 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANNA | 3.96▲ | +0.32 (+8.79%) | 4.14 | 3.48 | 557,461 |
| AQB | 0.937▼ | -0.023 (-2.40%) | 0.973 | 0.935 | 48,400 |
| ARDC | 12.16▼ | -0.09 (-0.73%) | 12.38 | 12.10 | 178,000 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ARTW | 2.24▼ | -0.055 (-2.40%) | 2.327 | 2.16 | 93,291 |
| ASIX | 20.60▼ | -0.39 (-1.86%) | 21.21 | 20.32 | 579,202 |
| ASLE | 6.24▲ | +0.11 (+1.79%) | 6.25 | 6.07 | 462,963 |
| ASTL | 3.46▼ | -0.23 (-6.23%) | 3.69 | 3.37 | 2,761,882 |
| ATLN | 4.18▲ | +0.20 (+5.03%) | 4.26 | 3.7812 | 168,572 |
| AUR | 4.08▼ | -0.17 (-4.00%) | 4.39 | 4.07 | 34,178,682 |
| AVD | 4.06▼ | -0.10 (-2.40%) | 4.26 | 3.97 | 344,187 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVMC | 71.43▼ | -0.12 (-0.17%) | 72.44 | 71.33 | 33,203 |
| AVNS | 13.69▲ | +0.26 (+1.94%) | 13.95 | 13.58 | 831,065 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AXIA | 10.94▼ | -0.16 (-1.44%) | 11.47 | 10.86 | 3,980,651 |
| BBSI | 27.50▲ | +0.57 (+2.12%) | 27.53 | 26.765 | 555,290 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBYY | 14.265▼ | -0.1253 (-0.87%) | 14.30 | 14.24 | 4,897 |
| BCSF | 12.33▼ | -0.09 (-0.72%) | 12.7175 | 12.325 | 963,566 |
| BCTX | 4.22▼ | -0.08 (-1.86%) | 4.44 | 4.062 | 360,610 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BETR | 34.45▼ | -2.21 (-6.03%) | 38.2999 | 32.3001 | 665,612 |
| BFC | 135.44▲ | +0.72 (+0.53%) | 138.825 | 135.02 | 145,891 |
| BGC | 9.57▲ | +0.33 (+3.57%) | 9.59 | 9.21 | 4,986,310 |
| BGH | 13.79▼ | -0.03 (-0.22%) | 13.88 | 13.76 | 152,100 |
| BGIG | 33.4908▼ | -0.0023 (-0.01%) | 33.7649 | 33.4908 | 69,316 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BGRN | 47.335▼ | -0.101 (-0.21%) | 47.5356 | 47.32 | 35,918 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BKE | 50.28▼ | -0.38 (-0.75%) | 52.63 | 48.825 | 669,298 |
| BKR | 54.26▼ | -1.64 (-2.93%) | 56.02 | 54.08 | 17,459,400 |
| BKTI | 77.98▼ | -0.40 (-0.51%) | 80.01 | 74.53 | 56,276 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BMNR | 20.54▼ | -0.01 (-0.05%) | 22.76 | 20.49 | 80,718,779 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BRKR | 33.75▼ | -1.30 (-3.71%) | 35.915 | 33.46 | 4,429,796 |
| BRT | 14.12▼ | -0.30 (-2.08%) | 14.435 | 14.03 | 46,829 |
| BSMT | 23.225▲ | +0.03 (+0.13%) | 23.24 | 23.2001 | 44,884 |
| BSMY | 24.51▲ | +0.065 (+0.27%) | 24.52 | 24.44 | 27,748 |
| BSMZ | 25.42▲ | +0.08 (+0.32%) | 25.50 | 25.35 | 23,004 |
| BSSX | 25.69▼ | -0.03 (-0.12%) | 25.77 | 25.69 | 35,384 |
| BULG | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.2799 | 599,546 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| CATY | 47.38▼ | -0.43 (-0.90%) | 48.27 | 46.965 | 641,878 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CDXS | 1.61▼ | -0.10 (-5.85%) | 1.94 | 1.535 | 6,129,344 |
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CGON | 64.29▲ | +1.32 (+2.10%) | 64.70 | 62.09 | 1,840,276 |
| CHAI | 1.50▼ | -0.06 (-3.85%) | 1.6901 | 1.4362 | 59,926 |
| CIG | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.1901 | 10,556,412 |
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLNN | 5.72▼ | -0.20 (-3.38%) | 6.525 | 5.54 | 112,234 |
| CLPR | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.02 | 106,394 |
| CLWT | 1.2994▲ | +0.0174 (+1.36%) | 1.30 | 1.2201 | 10,978 |
| CMBM | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.23 | 278,597 |
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.0998 | 0.954 | 2,133,170 |
| CNS | 62.51▲ | +0.07 (+0.11%) | 64.67 | 62.41 | 430,875 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CSMD | 31.3333▼ | -0.1967 (-0.62%) | 31.90 | 31.21 | 173,005 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CUE | 0.2837▼ | -0.0205 (-6.74%) | 0.298 | 0.2705 | 1,144,992 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CW | 656.02▼ | -24.27 (-3.57%) | 695.46 | 640.00 | 507,986 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| DBL | 14.62▲ | +0.05 (+0.34%) | 14.65 | 14.60 | 116,500 |
| DCGO | 0.6572▲ | +0.0401 (+6.50%) | 0.67 | 0.5972 | 1,212,670 |
| DDC | 2.21▼ | -0.13 (-5.56%) | 2.42 | 2.21 | 119,868 |
| DEM | 48.68▼ | -0.33 (-0.67%) | 49.54 | 48.64 | 739,794 |
| DERM | 7.22▼ | -0.54 (-6.96%) | 8.04 | 7.17 | 165,845 |
| DFAW | 73.91▼ | -0.47 (-0.63%) | 75.00 | 73.7884 | 117,607 |