Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACVF | 51.56▼ | -0.0649 (-0.13%) | 51.72 | 51.44 | 15,175 |
| ADSE | 11.945▼ | -0.075 (-0.62%) | 12.1375 | 11.68 | 13,410 |
| AFRI | 10.09▼ | -0.28 (-2.70%) | 10.484 | 9.85 | 16,331 |
| AFSC | 34.1088▼ | -0.1207 (-0.35%) | 34.305 | 34.1088 | 278 |
| AGEN | 4.09▲ | +0.19 (+4.87%) | 4.565 | 3.93 | 1,751,910 |
| AHLT | 28.5991▲ | +0.1232 (+0.43%) | 28.5991 | 28.492 | 15,931 |
| AIMS | 26.5148▼ | -0.0245 (-0.09%) | 26.61 | 26.4201 | 5,790 |
| AIP | 26.60▼ | -0.12 (-0.45%) | 27.11 | 25.75 | 938,958 |
| AIPO | 30.69▼ | -0.06 (-0.20%) | 30.90 | 30.00 | 724,725 |
| AIZ | 232.72▲ | +2.92 (+1.27%) | 234.13 | 228.84 | 421,098 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| AMUU | 110.54▼ | -9.18 (-7.67%) | 120.01 | 107.00 | 197,382 |
| AMZE | 0.1489▼ | -0.0124 (-7.69%) | 0.1615 | 0.1426 | 4,323,098 |
| ANAB | 66.59▲ | +7.71 (+13.09%) | 70.22 | 59.29 | 1,121,979 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| ANTX | 4.80▲ | +0.46 (+10.60%) | 5.11 | 4.32 | 618,657 |
| AQWA | 19.7663▲ | +0.0563 (+0.29%) | 19.97 | 19.51 | 20,371 |
| ARGT | 91.97▲ | +0.29 (+0.32%) | 92.90 | 91.7001 | 443,261 |
| ARM | 215.88▼ | -18.93 (-8.06%) | 227.29 | 210.00 | 13,855,286 |
| ARMH | 90.0641▼ | -7.7933 (-7.96%) | 94.305 | 89.6101 | 6,659 |
| ARTY | 61.60▼ | -0.48 (-0.77%) | 62.02 | 60.67 | 1,117,614 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| AVSU | 82.25▲ | +0.0614 (+0.07%) | 82.30 | 81.99 | 23,584 |
| AVT | 78.60▼ | -0.05 (-0.06%) | 79.76 | 77.00 | 1,431,996 |
| AWI | 177.76▼ | -0.51 (-0.29%) | 181.805 | 176.11 | 692,143 |
| AXPG | 12.1841▲ | +0.3294 (+2.78%) | 12.20 | 11.90 | 9,938 |
| AXSM | 187.40▲ | +1.44 (+0.77%) | 193.45 | 186.51 | 878,992 |
| BAFN | 8.12▲ | +0.12 (+1.50%) | 8.9879 | 7.5001 | 34,502 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 1,373 |
| BBIO | 74.52▲ | +1.24 (+1.69%) | 77.22 | 74.30 | 3,015,826 |
| BBOT | 8.79▲ | +0.01 (+0.11%) | 9.22 | 8.66 | 523,136 |
| BCHT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 197,435 |
| BCI | 24.65▲ | +0.17 (+0.69%) | 24.765 | 24.62 | 2,145,864 |
| BCOR | 25.2687▼ | -0.1359 (-0.53%) | 25.2687 | 25.005 | 1,193 |
| BCPL | 24.98▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 56,134 |
| BDC | 131.66▼ | -2.71 (-2.02%) | 136.65 | 131.40 | 414,613 |
| BDL | 31.33▲ | +0.73 (+2.39%) | 33.05 | 31.00 | 2,031 |
| BEN | 27.57▲ | +0.45 (+1.66%) | 27.795 | 27.01 | 6,482,399 |
| BGDV | 29.6474▼ | -0.0316 (-0.11%) | 29.735 | 29.64 | 20,044 |
| BIS | 8.72▲ | +0.0918 (+1.06%) | 8.72 | 8.49 | 34,429 |
| BIVI | 1.59▲ | +0.09 (+6.00%) | 1.6893 | 1.4823 | 125,749 |
| BKFI | 24.05▼ | -0.045 (-0.19%) | 24.0515 | 24.03 | 42,270 |
| BKNG | 177.52▼ | -2.73 (-1.51%) | 181.45 | 177.11 | 5,729,156 |
| BKR | 68.38▼ | -0.56 (-0.81%) | 70.41 | 68.28 | 14,269,999 |
| BLD | 445.78▼ | -7.93 (-1.75%) | 459.545 | 445.63 | 1,065,648 |
| BLIN | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.9501 | 40,030 |
| BRFH | 2.50▼ | -0.17 (-6.37%) | 2.6768 | 2.50 | 13,840 |
| BRRR | 21.68▼ | -0.2204 (-1.01%) | 22.05 | 21.585 | 372,592 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,640,646 |
| BSCU | 16.76▼ | -0.015 (-0.09%) | 16.78 | 16.73 | 1,014,553 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.185 | 23.17 | 408,805 |
| BSJV | 26.385▲ | +0.012 (+0.05%) | 26.42 | 26.2914 | 26,496 |
| BSJX | 25.3059▲ | +0.0159 (+0.06%) | 25.34 | 25.29 | 4,819 |
| BSTZ | 26.20▼ | -0.52 (-1.95%) | 27.00 | 25.8301 | 311,002 |
| BTG | 4.54▼ | -0.43 (-8.65%) | 4.76 | 4.49 | 53,624,741 |
| CBNA | 35.03▼ | -0.07 (-0.20%) | 35.36 | 34.71 | 4,981 |
| CCC | 4.84▼ | -0.14 (-2.81%) | 5.105 | 4.815 | 16,962,755 |
| CCEC | 21.30▲ | +1.49 (+7.52%) | 21.35 | 19.8901 | 13,692 |
| CDNS | 336.54▲ | +3.65 (+1.10%) | 338.1895 | 330.00 | 3,462,695 |
| CELZ | 2.28▼ | -0.02 (-0.87%) | 2.40 | 2.20 | 103,119 |
| CEPI | 33.4698▼ | -0.0227 (-0.07%) | 33.74 | 33.26 | 61,579 |
| CGRO | 24.0774▼ | -0.2078 (-0.86%) | 24.0774 | 24.03 | 618 |
| CHEF | 66.85▲ | +1.38 (+2.11%) | 67.43 | 64.99 | 694,454 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.15 | 1.025 | 2,108,488 |
| CHPY | 69.06▼ | -0.82 (-1.17%) | 69.865 | 68.1401 | 695,902 |
| CIK | 2.58▲ | +0.02 (+0.78%) | 2.58 | 2.55 | 748,506 |
| CLDI | 0.2375▲ | +0.0115 (+5.09%) | 0.2434 | 0.2227 | 2,729,612 |
| CLOZ | 26.28▲ | +0.015 (+0.06%) | 26.30 | 26.17 | 592,217 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CNC | 43.50▲ | +1.68 (+4.02%) | 44.115 | 41.68 | 9,340,344 |
| CNK | 29.44▲ | +0.96 (+3.37%) | 29.67 | 28.84 | 2,675,024 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| CNTX | 2.34▲ | +0.08 (+3.54%) | 2.355 | 2.17 | 1,660,543 |
| COUR | 5.81▲ | +0.53 (+10.04%) | 5.815 | 5.32 | 7,436,703 |
| CPRJ | 27.4033▲ | +0.0133 (+0.05%) | 27.4033 | 27.38 | 1,918 |
| CPSH | 5.20▼ | -0.08 (-1.52%) | 5.50 | 5.04 | 380,766 |
| CR | 183.01▲ | +2.93 (+1.63%) | 184.30 | 179.635 | 874,254 |
| CRBG | 26.70▲ | +0.42 (+1.60%) | 26.91 | 26.16 | 7,862,423 |
| CRBP | 10.08▲ | +0.02 (+0.20%) | 10.79 | 9.92 | 447,576 |
| CRBU | 2.13 | +0.00 (+0.00%) | 2.2599 | 2.10 | 2,150,497 |
| CRMG | 5.73▲ | +0.13 (+2.32%) | 5.987 | 5.58 | 1,669,411 |
| CRSP | 50.99▲ | +2.205 (+4.52%) | 54.04 | 50.28 | 2,928,528 |
| CSD | 128.68▲ | +1.17 (+0.92%) | 128.68 | 127.89 | 22,666 |
| CSNR | 37.0078▼ | -0.0661 (-0.18%) | 37.14 | 36.85 | 31,075 |
| CSV | 51.65▲ | +0.40 (+0.78%) | 52.02 | 50.95 | 134,487 |
| CTOS | 8.78▲ | +0.04 (+0.46%) | 8.975 | 8.73 | 1,407,149 |
| CURE | 85.08▼ | -1.30 (-1.50%) | 87.7845 | 84.9505 | 66,156 |
| CUT | 27.8206▲ | +0.0006 (+0.00%) | 27.8206 | 27.73 | 5,576 |
| CVGW | 28.52▲ | +0.39 (+1.39%) | 28.555 | 27.97 | 521,337 |
| CVLG | 34.95▲ | +0.88 (+2.58%) | 35.52 | 34.25 | 220,807 |
| CVM | 3.26▲ | +0.06 (+1.87%) | 3.265 | 3.18 | 84,463 |
| CYH | 2.81▲ | +0.09 (+3.31%) | 2.85 | 2.70 | 2,746,863 |
| DAAQ | 10.29▼ | -0.0025 (-0.02%) | 10.295 | 10.2816 | 62,854 |
| DCBO | 18.60▲ | +0.36 (+1.97%) | 19.24 | 18.15 | 213,299 |
| DIT | 91.00▲ | +2.7501 (+3.12%) | 91.48 | 88.20 | 1,500 |
| DJT | 9.95▲ | +0.60 (+6.42%) | 10.1499 | 9.29 | 5,357,002 |
| DLTR | 98.00▼ | -5.75 (-5.54%) | 104.60 | 96.57 | 5,727,564 |
| DMBS | 49.5046▼ | -0.0854 (-0.17%) | 49.57 | 49.485 | 109,040 |