Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABM | 45.93▼ | -0.23 (-0.50%) | 47.00 | 45.645 | 847,946 |
| ABNY | 39.4306▲ | +0.4321 (+1.11%) | 39.4306 | 38.65 | 9,275 |
| ADAG | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.48 | 245,975 |
| AETH | 32.6448▲ | +0.0148 (+0.05%) | 32.6448 | 32.56 | 1,193 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.445 | 16.89 | 163,037 |
| AIOT | 4.22▲ | +0.01 (+0.24%) | 4.26 | 4.005 | 2,364,946 |
| AIRI | 3.02▼ | -0.065 (-2.11%) | 3.09 | 3.02 | 66,682 |
| AKR | 22.09▲ | +0.12 (+0.55%) | 22.24 | 21.91 | 1,531,742 |
| ALB | 170.42▲ | +11.36 (+7.14%) | 174.33 | 161.58 | 3,264,597 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| APLM | 14.305▲ | +0.605 (+4.42%) | 15.285 | 13.75 | 15,863 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASLE | 6.27▲ | +0.03 (+0.48%) | 6.425 | 6.2101 | 593,720 |
| ASMU | 38.41▼ | -1.44 (-3.61%) | 39.58 | 37.46 | 136,568 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATI | 198.48▼ | -1.02 (-0.51%) | 203.595 | 194.50 | 2,710,637 |
| ATLC | 92.38▲ | +1.20 (+1.32%) | 95.00 | 88.57 | 145,127 |
| ATMU | 49.80▲ | +1.62 (+3.36%) | 50.235 | 48.16 | 1,447,859 |
| ATNM | 1.01▼ | -0.03 (-2.88%) | 1.045 | 1.0003 | 196,745 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| AUDC | 9.81▲ | +0.32 (+3.37%) | 10.2599 | 9.55 | 225,307 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| AVDV | 106.52▲ | +0.94 (+0.89%) | 106.8199 | 105.72 | 1,047,138 |
| AVES | 66.82▲ | +0.21 (+0.32%) | 67.14 | 66.29 | 121,235 |
| AVMC | 79.54▲ | +0.74 (+0.94%) | 79.70 | 79.245 | 49,913 |
| AWR | 77.77▲ | +0.89 (+1.16%) | 78.305 | 76.64 | 472,747 |
| AXG | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.44 | 185,769 |
| AXGN | 43.00▲ | +0.64 (+1.51%) | 43.54 | 41.53 | 1,335,032 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| BBNX | 14.53▼ | -0.16 (-1.09%) | 14.865 | 14.21 | 1,328,239 |
| BCAB | 3.86▲ | +0.30 (+8.43%) | 3.94 | 3.45 | 77,946 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BELT | 38.7498▲ | +0.1932 (+0.50%) | 38.775 | 38.3799 | 4,589 |
| BGR | 15.80▼ | -0.04 (-0.25%) | 16.069 | 15.62 | 166,732 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BITO | 8.65▲ | +0.01 (+0.12%) | 8.77 | 8.56 | 289,583,015 |
| BITU | 9.66 | +0.00 (+0.00%) | 9.895 | 9.465 | 6,238,101 |
| BOLT | 4.56▼ | -0.21 (-4.40%) | 4.92 | 4.475 | 52,506 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BRKC | 40.7159▲ | +0.3196 (+0.79%) | 40.7159 | 40.515 | 7,098 |
| BRLT | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.14 | 119,461 |
| BSCZ | 20.495▼ | -0.03 (-0.15%) | 20.50 | 20.4401 | 118,184 |
| BTOG | 2.02▲ | +0.15 (+8.02%) | 2.085 | 1.84 | 252,328 |
| BTYB | 23.56▼ | -0.025 (-0.11%) | 23.57 | 23.42 | 4,149 |
| BWX | 21.94 | +0.00 (+0.00%) | 21.97 | 21.87 | 839,293 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| CASS | 49.45▲ | +0.01 (+0.02%) | 49.85 | 48.02 | 122,552 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CBAT | 0.6982▼ | -0.0251 (-3.47%) | 0.7331 | 0.6812 | 186,114 |
| CBNA | 37.36▼ | -1.00 (-2.61%) | 38.03 | 37.00 | 8,033 |
| CCNE | 32.80▲ | +0.22 (+0.68%) | 33.10 | 32.44 | 221,115 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CGGG | 28.07▲ | +0.03 (+0.11%) | 28.16 | 27.85 | 69,335 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CHCI | 15.61▼ | -0.59 (-3.64%) | 16.465 | 15.61 | 21,781 |
| CHPY | 82.65▲ | +0.87 (+1.06%) | 83.95 | 81.2235 | 1,180,063 |
| CLM | 7.51▼ | -0.01 (-0.13%) | 7.56 | 7.48 | 2,511,272 |
| CLOX | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 267,543 |
| CMCO | 13.83▲ | +0.47 (+3.52%) | 14.21 | 13.33 | 744,114 |
| CMGG | 13.6221▲ | +0.7385 (+5.73%) | 13.77 | 13.515 | 24,260 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| COSO | 26.95▲ | +0.20 (+0.75%) | 27.3501 | 26.77 | 125,468 |
| CPNG | 16.82▼ | -0.43 (-2.49%) | 17.10 | 16.31 | 38,844,857 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| CTKB | 3.96▼ | -0.06 (-1.49%) | 4.085 | 3.90 | 1,821,885 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CTS | 66.13▼ | -1.75 (-2.58%) | 68.59 | 66.015 | 441,115 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CVRT | 51.39▲ | +0.4373 (+0.86%) | 67.89 | 47.7833 | 341,501 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| DECO | 78.5981▲ | +0.7866 (+1.01%) | 79.73 | 78.46 | 2,959 |
| DFEM | 40.59▲ | +0.15 (+0.37%) | 40.765 | 40.195 | 1,755,241 |
| DFP | 20.25▲ | +0.03 (+0.15%) | 20.30 | 20.19 | 91,920 |
| DGIN | 34.12▲ | +0.6576 (+1.97%) | 34.12 | 33.67 | 5,840 |
| DIA | 513.06▲ | +3.70 (+0.73%) | 515.30 | 509.52 | 8,038,579 |
| DLTH | 4.68▼ | -0.09 (-1.89%) | 5.08 | 4.68 | 268,707 |
| DNTH | 82.07▲ | +5.62 (+7.35%) | 83.605 | 77.16 | 1,379,523 |
| DRD | 23.47▲ | +0.52 (+2.27%) | 23.795 | 23.215 | 397,080 |
| DRUG | 60.95▼ | -0.62 (-1.01%) | 63.34 | 59.21 | 658,022 |
| DTF | 11.48 | +0.00 (+0.00%) | 11.482 | 11.48 | 16,422 |
| DVDN | 16.563▲ | +0.02 (+0.12%) | 16.61 | 16.55 | 2,696 |
| DVYA | 49.6253▲ | +0.2834 (+0.57%) | 49.70 | 49.55 | 7,977 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |