Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 51.67▼ | -0.40 (-0.77%) | 51.875 | 51.67 | 90,149 |
| LU | 2.66▼ | -0.05 (-1.85%) | 2.715 | 2.61 | 1,228,500 |
| LUCD | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.11 | 1,223,617 |
| LVWR | 2.34▲ | +0.11 (+4.93%) | 2.375 | 2.165 | 73,802 |
| MAC | 18.93▲ | +0.25 (+1.34%) | 19.015 | 18.41 | 1,768,295 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |
| MBWM | 51.98▲ | +0.66 (+1.29%) | 52.23 | 50.92 | 144,481 |
| MCH | 29.428▼ | -0.6223 (-2.07%) | 29.555 | 29.428 | 4,083 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MCS | 15.09▲ | +0.02 (+0.13%) | 15.15 | 14.81 | 171,200 |
| MDST | 27.36▼ | -0.06 (-0.22%) | 27.80 | 27.06 | 46,900 |
| MDY | 627.57▼ | -5.58 (-0.88%) | 634.33 | 623.33 | 1,268,959 |
| MELI | 2,147.79▼ | -70.35 (-3.17%) | 2,226.68 | 2,129.0001 | 558,645 |
| MESO | 17.25▼ | -0.71 (-3.95%) | 18.00 | 17.23 | 242,245 |
| MEXX | 31.17▼ | -4.66 (-13.01%) | 34.97 | 30.87 | 100,500 |
| MFC | 38.11▼ | -0.44 (-1.14%) | 38.45 | 37.67 | 2,036,600 |
| MFSI | 31.10▼ | -0.31 (-0.99%) | 31.379 | 30.97 | 338,600 |
| MFSV | 27.36▼ | -0.07 (-0.26%) | 27.39 | 27.08 | 106,400 |
| MFVL | 20.5457▲ | +0.0404 (+0.20%) | 20.77 | 20.3999 | 6,465 |
| MGEE | 79.88▲ | +0.94 (+1.19%) | 80.01 | 78.21 | 203,400 |
| MGNI | 14.47▼ | -0.55 (-3.66%) | 15.01 | 14.295 | 1,590,605 |
| MGPI | 24.91▼ | -0.20 (-0.80%) | 25.25 | 24.42 | 239,725 |
| MHK | 118.38▼ | -1.61 (-1.34%) | 119.99 | 116.40 | 669,161 |
| MIND | 8.75▼ | -0.585 (-6.27%) | 9.34 | 8.56 | 183,897 |
| MINO | 45.635▲ | +0.025 (+0.05%) | 45.679 | 45.54 | 87,600 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MIRM | 103.22▲ | +0.30 (+0.29%) | 103.72 | 100.62 | 805,904 |
| MLAB | 78.76▲ | +0.08 (+0.10%) | 79.8299 | 77.635 | 76,771 |
| MLKN | 20.08▲ | +0.65 (+3.35%) | 20.14 | 19.28 | 727,349 |
| MLM | 651.95▼ | -1.38 (-0.21%) | 654.08 | 645.76 | 429,893 |
| MMA | 0.78▼ | -0.065 (-7.69%) | 0.8549 | 0.78 | 235,684 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MNBD | 26.15▲ | +0.072 (+0.28%) | 26.165 | 26.14 | 15,500 |
| MPTI | 65.24▲ | +1.71 (+2.69%) | 65.64 | 63.335 | 38,859 |
| MPX | 9.66 | +0.00 (+0.00%) | 9.675 | 9.2301 | 15,209 |
| MRCY | 93.88▼ | -4.41 (-4.49%) | 98.99 | 92.79 | 728,521 |
| MRK | 110.27▲ | +1.93 (+1.78%) | 110.535 | 107.95 | 19,060,604 |
| MRNY | 18.90▼ | -0.96 (-4.83%) | 19.68 | 18.67 | 234,000 |
| MRVI | 3.36▼ | -0.07 (-2.04%) | 3.465 | 3.30 | 1,450,878 |
| MSIF | 13.24▼ | -0.43 (-3.15%) | 13.8599 | 13.1178 | 365,616 |
| MTEK | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.55 | 123,656 |
| MUD | 3.85▲ | +0.18 (+4.90%) | 3.924 | 3.51 | 23,963,000 |
| MUSI | 44.33▼ | -0.0165 (-0.04%) | 44.3799 | 44.32 | 23,782 |
| MUU | 202.62▼ | -21.49 (-9.59%) | 249.10 | 194.57 | 3,708,800 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MVV | 74.95▼ | -1.49 (-1.95%) | 75.70 | 74.40 | 21,400 |
| MWA | 27.07▲ | +0.08 (+0.30%) | 27.22 | 26.71 | 1,191,600 |
| MWG | 0.212▲ | +0.0008 (+0.38%) | 0.225 | 0.21 | 210,042 |
| MX | 2.90▼ | -0.05 (-1.69%) | 2.93 | 2.86 | 368,500 |
| MXF | 21.43▼ | -0.82 (-3.69%) | 22.40 | 21.06 | 130,100 |
| MYGN | 5.62▲ | +0.08 (+1.44%) | 5.655 | 5.41 | 916,649 |
| MYMK | 25.34▲ | +0.025 (+0.10%) | 25.37 | 25.34 | 1,700 |
| MYN | 10.10▲ | +0.09 (+0.90%) | 10.10 | 9.95 | 95,400 |
| MYRG | 250.04▼ | -4.62 (-1.81%) | 258.03 | 241.95 | 282,200 |
| NAC | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.86 | 587,400 |
| NAIL | 57.19▼ | -2.50 (-4.19%) | 58.30 | 54.931 | 2,037,100 |
| NAT | 4.16▼ | -0.06 (-1.42%) | 4.25 | 4.11 | 2,947,424 |
| NATL | 37.30▲ | +0.07 (+0.19%) | 37.87 | 36.9397 | 362,488 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBIG | 6.24▼ | -1.60 (-20.41%) | 7.36 | 6.06 | 1,013,000 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NBN | 115.23▼ | -1.92 (-1.64%) | 117.45 | 109.57 | 111,025 |
| NC | 49.23▲ | +0.83 (+1.71%) | 49.49 | 47.62 | 6,354 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEXT | 5.29▲ | +0.01 (+0.19%) | 5.525 | 5.1926 | 2,266,577 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NMIH | 38.72▼ | -0.08 (-0.21%) | 39.09 | 38.0323 | 662,022 |
| NMZ | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.35 | 410,700 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NRDY | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 879,228 |
| NSA | 31.81▼ | -0.02 (-0.06%) | 32.03 | 31.32 | 1,354,800 |
| NTCT | 27.81▲ | +0.21 (+0.76%) | 27.93 | 27.37 | 562,449 |
| NTR | 68.89▼ | -2.24 (-3.15%) | 70.395 | 68.15 | 3,184,100 |
| NTSI | 45.79▼ | -0.43 (-0.93%) | 46.25 | 45.79 | 30,402 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUTX | 148.79▲ | +0.26 (+0.18%) | 155.20 | 148.0002 | 163,576 |
| NVD | 6.73▲ | +0.08 (+1.20%) | 6.865 | 6.5205 | 63,094,324 |
| NVDB | 29.10▼ | -0.41 (-1.39%) | 30.02 | 28.67 | 40,000 |
| NVR | 7,635.73▲ | +11.9702 (+0.16%) | 7,647.9702 | 7,419.915 | 22,566 |
| NXDR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.87 | 4,219,200 |
| NYT | 73.31▲ | +0.02 (+0.03%) | 73.80 | 72.57 | 1,915,200 |
| O | 61.16▲ | +0.38 (+0.63%) | 61.23 | 60.41 | 7,285,488 |
| OABI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.77 | 734,594 |
| OCGN | 1.45▼ | -0.07 (-4.61%) | 1.535 | 1.45 | 4,398,497 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| ODC | 60.55▲ | +1.25 (+2.11%) | 60.59 | 59.36 | 82,481 |
| ODFL | 173.20▲ | +0.61 (+0.35%) | 173.30 | 169.99 | 2,216,600 |
| OFIX | 13.23▲ | +0.10 (+0.76%) | 13.29 | 12.93 | 245,553 |
| OGE | 43.68▲ | +0.20 (+0.46%) | 43.70 | 43.06 | 1,898,480 |
| OLB | 0.532▼ | -0.018 (-3.27%) | 0.561 | 0.511 | 77,324 |
| OLPX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.51 | 1,084,046 |
| ON | 59.89▼ | -2.31 (-3.71%) | 62.25 | 59.08 | 13,349,863 |
| ONDG | 8.6956▼ | -1.7821 (-17.01%) | 10.715 | 8.36 | 373,407 |
| ONEV | 137.293▲ | +0.013 (+0.01%) | 137.293 | 136.445 | 4,200 |
| OOMA | 11.75▲ | +0.13 (+1.12%) | 11.95 | 11.56 | 144,048 |
| OPLN | 30.04▼ | -0.13 (-0.43%) | 30.28 | 29.70 | 874,308 |
| ORGO | 4.00▼ | -0.01 (-0.25%) | 4.041 | 3.915 | 666,802 |