Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGS | 313.02▼ | -1.29 (-0.41%) | 318.69 | 303.92 | 216,515 |
| MSLC | 52.31▼ | -0.15 (-0.29%) | 52.465 | 52.07 | 75,778 |
| MSSM | 51.78▲ | +0.31 (+0.60%) | 51.93 | 50.82 | 15,903 |
| MTB | 196.24▼ | -0.83 (-0.42%) | 197.67 | 193.945 | 1,390,230 |
| MTCH | 31.47▲ | +0.70 (+2.27%) | 31.73 | 30.515 | 4,863,736 |
| MU | 444.27▼ | -17.46 (-3.78%) | 457.22 | 421.11 | 74,591,901 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.97 | 106.6701 | 5,392,673 |
| MUD | 34.19▲ | +1.27 (+3.86%) | 35.80 | 33.25 | 2,038,715 |
| MUU | 215.03▼ | -17.98 (-7.72%) | 228.32 | 192.10 | 4,552,271 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 6,662 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.92 | 24.85 | 215,405 |
| MYHD | 24.78 | +0.00 (+0.00%) | 24.78 | 24.67 | 2,299 |
| MYHE | 24.7444▼ | -0.0256 (-0.10%) | 24.7444 | 24.63 | 2,177 |
| MYRG | 273.66▲ | +6.97 (+2.61%) | 279.015 | 259.64 | 288,342 |
| MYSZ | 0.6001▼ | -0.0199 (-3.21%) | 0.6199 | 0.5814 | 20,082 |
| NAGE | 4.74▲ | +0.19 (+4.18%) | 4.95 | 4.64 | 1,307,962 |
| NAIL | 38.62▼ | -0.98 (-2.47%) | 39.25 | 37.025 | 2,162,971 |
| NAK | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.19 | 10,648,776 |
| NAKA | 0.24▼ | -0.01 (-4.00%) | 0.2456 | 0.235 | 4,084,812 |
| NAMI | 0.539▼ | -0.011 (-2.00%) | 0.561 | 0.50 | 19,559 |
| NAMM | 2.12▼ | -0.15 (-6.61%) | 2.18 | 2.01 | 995,731 |
| NAMS | 30.46▲ | +1.02 (+3.46%) | 30.675 | 29.04 | 1,209,710 |
| NBB | 15.63▼ | -0.11 (-0.70%) | 15.67 | 15.53 | 112,203 |
| NDAQ | 86.27▲ | +0.83 (+0.97%) | 86.35 | 84.55 | 2,950,428 |
| NEE | 92.41▲ | +1.45 (+1.59%) | 92.455 | 90.301 | 10,537,557 |
| NEMG | 16.8575▼ | -2.6915 (-13.77%) | 16.9901 | 15.34 | 46,896 |
| NESR | 21.06▲ | +0.54 (+2.63%) | 21.305 | 20.19 | 2,298,082 |
| NEUP | 4.40▼ | -0.17 (-3.72%) | 4.5399 | 4.2932 | 25,473 |
| NEXA | 9.56▼ | -0.51 (-5.06%) | 9.67 | 8.8601 | 817,192 |
| NFLX | 91.74▼ | -2.96 (-3.13%) | 95.75 | 90.775 | 40,169,250 |
| NGD | 9.08▼ | -0.39 (-4.12%) | 9.14 | 8.46 | 25,346,939 |
| NGG | 85.53▼ | -1.87 (-2.14%) | 86.38 | 84.86 | 1,450,407 |
| NGS | 39.48▲ | +2.15 (+5.76%) | 39.99 | 37.50 | 192,942 |
| NKLR | 4.31▼ | -0.04 (-0.92%) | 4.39 | 4.01 | 376,602 |
| NML | 10.28▲ | +0.15 (+1.48%) | 10.365 | 10.25 | 267,639 |
| NMR | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.50 | 2,270,049 |
| NMTC | 0.7252▼ | -0.0144 (-1.95%) | 0.738 | 0.701 | 110,257 |
| NOWL | 7.11▼ | -0.04 (-0.56%) | 7.5735 | 6.9323 | 527,872 |
| NPK | 133.70▲ | +0.35 (+0.26%) | 136.10 | 131.86 | 109,480 |
| NRIM | 22.67▲ | +0.48 (+2.16%) | 22.89 | 21.985 | 192,262 |
| NRK | 10.33▼ | -0.06 (-0.58%) | 10.35 | 10.315 | 257,441 |
| NRO | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.89 | 260,789 |
| NSTS | 12.00▼ | -0.10 (-0.83%) | 12.115 | 12.00 | 4,455 |
| NUE | 161.95▲ | +0.79 (+0.49%) | 163.14 | 155.14 | 1,475,973 |
| NUVB | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.125 | 3,564,290 |
| NVA | 5.44▼ | -0.52 (-8.72%) | 5.595 | 5.19 | 870,574 |
| NVD | 7.35▲ | +0.14 (+1.94%) | 7.5699 | 7.23 | 98,966,785 |
| NVDD | 39.70▲ | +0.39 (+0.99%) | 40.28 | 39.42 | 96,735 |
| NVDU | 102.97▼ | -2.17 (-2.06%) | 104.66 | 99.77 | 550,336 |
| NVS | 148.19▼ | -1.62 (-1.08%) | 149.32 | 147.15 | 2,369,186 |
| NWL | 3.54▼ | -0.22 (-5.85%) | 3.74 | 3.46 | 8,118,422 |
| NXDT | 4.35▼ | -0.06 (-1.36%) | 4.54 | 4.24 | 201,525 |
| NXJ | 12.30▼ | -0.01 (-0.08%) | 12.30 | 12.285 | 90,410 |
| NXP | 14.46▲ | +0.07 (+0.49%) | 14.45 | 14.32 | 97,929 |
| NXST | 223.05▼ | -5.96 (-2.60%) | 229.84 | 217.345 | 423,620 |
| NYF | 53.53▼ | -0.04 (-0.07%) | 53.56 | 53.42 | 140,303 |
| NZF | 12.52▼ | -0.06 (-0.48%) | 12.57 | 12.50 | 457,718 |
| OBE | 8.74▲ | +0.21 (+2.46%) | 9.00 | 8.51 | 2,004,806 |
| OHI | 46.81▼ | -0.44 (-0.93%) | 47.62 | 46.5301 | 1,693,169 |
| OIS | 12.24▲ | +0.31 (+2.60%) | 12.41 | 11.81 | 936,279 |
| OKTA | 80.76▲ | +2.33 (+2.97%) | 82.11 | 78.14 | 3,038,140 |
| OMC | 75.84▼ | -0.24 (-0.32%) | 77.7399 | 75.50 | 4,921,613 |
| OMCL | 33.40▼ | -0.63 (-1.85%) | 34.24 | 33.275 | 718,580 |
| ON | 59.29▼ | -1.17 (-1.94%) | 60.51 | 58.50 | 7,560,771 |
| ONDG | 7.94▼ | -0.1036 (-1.29%) | 8.22 | 7.00 | 2,309,707 |
| ONL | 2.23▲ | +0.04 (+1.83%) | 2.255 | 2.165 | 309,997 |
| OPBK | 12.62 | +0.00 (+0.00%) | 12.745 | 12.435 | 59,784 |
| OPP | 7.59▼ | -0.07 (-0.91%) | 7.66 | 7.59 | 122,547 |
| OPXS | 12.79▼ | -0.36 (-2.74%) | 13.5099 | 12.73 | 18,340 |
| OPY | 84.44▲ | +0.84 (+1.00%) | 84.60 | 82.00 | 49,367 |
| ORCX | 10.09▲ | +0.33 (+3.38%) | 10.265 | 9.25 | 6,890,160 |
| ORI | 37.87▼ | -1.46 (-3.71%) | 39.5759 | 37.87 | 2,325,590 |
| ORMP | 3.61▲ | +0.04 (+1.12%) | 3.62 | 3.48 | 90,817 |
| OSIS | 284.53▲ | +14.58 (+5.40%) | 289.845 | 265.67 | 389,947 |
| OSK | 144.22▼ | -2.98 (-2.02%) | 146.26 | 142.71 | 587,322 |
| OTEX | 22.61▼ | -0.36 (-1.57%) | 23.2891 | 22.3812 | 1,530,143 |
| OTIS | 80.23▲ | +1.70 (+2.16%) | 81.11 | 78.53 | 8,608,650 |
| OUSM | 43.45▼ | -0.03 (-0.07%) | 43.65 | 42.99 | 212,721 |
| OUT | 26.59▼ | -0.38 (-1.41%) | 27.37 | 26.13 | 1,650,292 |
| OWLS | 5.97▼ | -0.03 (-0.50%) | 6.0299 | 5.944 | 22,883 |
| OXSQ | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 1,548,016 |
| OZEM | 30.64▼ | -0.16 (-0.52%) | 30.87 | 30.29 | 15,690 |
| PACK | 3.42▼ | -0.05 (-1.44%) | 3.481 | 3.32 | 638,451 |
| PAG | 144.31▲ | +1.04 (+0.73%) | 146.07 | 141.98 | 344,241 |
| PAGP | 23.71▲ | +0.38 (+1.63%) | 23.89 | 23.436 | 2,529,267 |
| PARR | 58.02▲ | +2.00 (+3.57%) | 60.1299 | 56.57 | 2,075,649 |
| PASW | 0.1406▼ | -0.0077 (-5.19%) | 0.1607 | 0.1371 | 186,998 |
| PAX | 11.49▲ | +0.22 (+1.95%) | 11.50 | 11.06 | 784,800 |
| PAXS | 14.39▼ | -0.11 (-0.76%) | 14.43 | 14.325 | 225,237 |
| PBR | 19.78▲ | +0.01 (+0.05%) | 20.2798 | 19.69 | 40,762,703 |
| PBW | 32.22▲ | +0.17 (+0.53%) | 32.53 | 31.07 | 789,728 |
| PCAR | 112.85▼ | -1.84 (-1.60%) | 114.77 | 112.16 | 2,520,769 |
| PDS | 98.20▲ | +2.08 (+2.16%) | 101.4999 | 96.01 | 267,945 |
| PEG | 82.78▼ | -1.43 (-1.70%) | 84.18 | 82.16 | 3,286,033 |
| PENN | 14.16▲ | +0.32 (+2.31%) | 14.30 | 13.60 | 4,092,254 |
| PEPG | 4.77▼ | -0.35 (-6.84%) | 5.075 | 4.72 | 463,808 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.35 | 11.2946 | 13,854 |
| PFFR | 17.55▼ | -0.03 (-0.17%) | 17.69 | 17.55 | 72,498 |
| PFG | 85.90▼ | -0.78 (-0.90%) | 86.99 | 85.13 | 1,402,098 |
| PFXF | 17.70 | +0.00 (+0.00%) | 17.72 | 17.58 | 539,955 |