Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKLR | 7.60▼ | -0.80 (-9.52%) | 8.358 | 7.521 | 981,200 |
| NMCO | 10.93 | +0.00 (+0.00%) | 10.96 | 10.83 | 174,600 |
| NMFC | 9.69▲ | +0.02 (+0.21%) | 9.755 | 9.6301 | 488,236 |
| NMT | 11.56▼ | -0.04 (-0.34%) | 11.61 | 11.53 | 24,400 |
| NMTC | 0.7641▼ | -0.0279 (-3.52%) | 0.7898 | 0.751 | 212,667 |
| NOWL | 21.272▼ | -0.3981 (-1.84%) | 21.99 | 20.066 | 58,300 |
| NP | 25.26▼ | -0.42 (-1.64%) | 26.72 | 24.83 | 342,800 |
| NPB | 15.84▼ | -0.01 (-0.06%) | 15.93 | 15.61 | 130,200 |
| NPCE | 9.40▼ | -0.54 (-5.43%) | 9.88 | 9.22 | 233,548 |
| NRIX | 12.62▼ | -0.32 (-2.47%) | 13.19 | 12.28 | 2,124,781 |
| NSC | 282.17▼ | -1.21 (-0.43%) | 284.00 | 281.53 | 1,558,821 |
| NTIC | 7.48▲ | +0.05 (+0.67%) | 7.5199 | 7.37 | 46,295 |
| NTWK | 4.23▼ | -0.16 (-3.64%) | 4.28 | 3.995 | 110,963 |
| NUBD | 22.43▼ | -0.095 (-0.42%) | 22.48 | 22.4025 | 50,003 |
| NUS | 10.70▼ | -0.02 (-0.19%) | 10.76 | 10.51 | 519,300 |
| NVD | 6.86▼ | -0.32 (-4.46%) | 6.91 | 6.56 | 38,852,222 |
| NVDL | 112.73▲ | +4.75 (+4.40%) | 117.35 | 112.096 | 12,514,000 |
| NVDU | 157.73▲ | +6.57 (+4.35%) | 164.28 | 156.91 | 654,663 |
| NVGS | 16.41▼ | -0.03 (-0.18%) | 16.50 | 16.16 | 330,200 |
| NVR | 7,072.3198▼ | -138.50 (-1.92%) | 7,150.00 | 7,040.00 | 18,600 |
| NVTS | 12.25▼ | -1.21 (-8.99%) | 13.30 | 11.94 | 36,040,537 |
| NVVE | 0.2263▲ | +0.0163 (+7.76%) | 0.2455 | 0.20 | 3,143,138 |
| NVX | 1.42▼ | -0.09 (-5.96%) | 1.61 | 1.41 | 4,047,449 |
| NWPX | 63.88▲ | +3.72 (+6.18%) | 63.98 | 60.15 | 179,278 |
| NX | 14.03▼ | -0.18 (-1.27%) | 14.18 | 13.80 | 563,200 |
| NXDT | 3.14▼ | -0.04 (-1.26%) | 3.18 | 3.09 | 111,600 |
| NXT | 101.50▲ | +0.28 (+0.28%) | 106.901 | 101.40 | 2,091,000 |
| NXTE | 40.53▼ | -0.04 (-0.10%) | 40.64 | 40.53 | 2,800 |
| NXTT | 16.56▼ | -1.92 (-10.39%) | 18.78 | 16.3088 | 70,148 |
| OC | 124.24▼ | -3.07 (-2.41%) | 126.11 | 122.51 | 1,809,408 |
| OIA | 5.92▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 187,600 |
| OII | 24.16▲ | +0.87 (+3.74%) | 24.29 | 23.25 | 1,020,900 |
| OKYO | 2.70▼ | -0.04 (-1.46%) | 2.79 | 2.58 | 126,332 |
| OLED | 145.85▼ | -1.43 (-0.97%) | 150.04 | 144.35 | 635,456 |
| OLLI | 124.29▲ | +3.48 (+2.88%) | 125.80 | 120.07 | 1,192,412 |
| OLN | 20.05▼ | -0.65 (-3.14%) | 20.48 | 19.95 | 3,233,400 |
| OLP | 19.99▼ | -0.10 (-0.50%) | 20.08 | 19.62 | 98,200 |
| OMC | 73.03▼ | -1.99 (-2.65%) | 74.66 | 72.52 | 3,438,600 |
| OMF | 61.38▲ | +2.19 (+3.70%) | 61.87 | 58.70 | 2,158,894 |
| ONEQ | 93.76▲ | +0.34 (+0.36%) | 94.32 | 93.45 | 340,698 |
| ONL | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.39 | 185,100 |
| OPBK | 13.36▲ | +0.01 (+0.07%) | 13.37 | 13.1701 | 34,931 |
| ORIS | 0.161▲ | +0.011 (+7.33%) | 0.169 | 0.141 | 8,954,300 |
| ORKA | 26.19▼ | -1.98 (-7.03%) | 28.17 | 25.84 | 447,500 |
| OS | 19.03▲ | +0.14 (+0.74%) | 19.175 | 18.225 | 1,980,600 |
| OSCX | 16.884▼ | -0.555 (-3.18%) | 17.29 | 15.90 | 153,700 |
| OTIS | 90.17▼ | -2.59 (-2.79%) | 92.41 | 90.07 | 2,934,630 |
| OVBC | 35.29▲ | +0.29 (+0.83%) | 35.93 | 34.90 | 3,296 |
| OVV | 37.54▲ | +0.03 (+0.08%) | 37.77 | 36.78 | 3,015,000 |
| OZEM | 29.017▲ | +0.297 (+1.03%) | 29.201 | 28.75 | 10,300 |
| PAHC | 43.37▲ | +1.31 (+3.11%) | 44.35 | 40.01 | 528,617 |
| PALI | 2.00▼ | -0.07 (-3.38%) | 2.03 | 1.765 | 6,372,747 |
| PALU | 28.3198▼ | -0.2802 (-0.98%) | 28.5348 | 27.41 | 12,160 |
| PANW | 219.23▼ | -1.01 (-0.46%) | 220.47 | 215.33 | 5,011,550 |
| PATH | 15.87▲ | +0.01 (+0.06%) | 16.58 | 15.275 | 21,130,191 |
| PAVM | 0.40▼ | -0.0289 (-6.74%) | 0.4368 | 0.3811 | 748,153 |
| PB | 66.54▲ | +0.72 (+1.09%) | 66.80 | 64.34 | 1,290,700 |
| PCVX | 42.83▼ | -2.45 (-5.41%) | 45.99 | 42.00 | 2,031,894 |
| PCY | 21.83▼ | -0.08 (-0.37%) | 21.8745 | 21.76 | 458,298 |
| PCYO | 11.00▼ | -0.01 (-0.09%) | 11.0489 | 10.90 | 74,462 |
| PDD | 134.68▼ | -0.19 (-0.14%) | 136.66 | 134.365 | 6,008,074 |
| PEGA | 62.99▼ | -0.66 (-1.04%) | 63.9699 | 61.68 | 1,261,905 |
| PEJ | 58.22▼ | -0.33 (-0.56%) | 58.46 | 57.7445 | 64,967 |
| PEP | 143.60▼ | -2.49 (-1.70%) | 145.91 | 143.25 | 8,326,200 |
| PETZ | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.04 | 5,351 |
| PEY | 20.60▼ | -0.0626 (-0.30%) | 20.61 | 20.33 | 251,495 |
| PFF | 31.02▼ | -0.19 (-0.61%) | 31.11 | 30.92 | 4,023,404 |
| PFFD | 19.09▼ | -0.10 (-0.52%) | 19.1335 | 19.01 | 566,359 |
| PFGC | 97.98▲ | +1.24 (+1.28%) | 98.47 | 95.47 | 1,248,947 |
| PFL | 8.41▼ | -0.06 (-0.71%) | 8.49 | 8.38 | 300,700 |
| PFM | 50.5621▼ | -0.293 (-0.58%) | 50.86 | 50.4609 | 7,494 |
| PFS | 18.44▲ | +0.15 (+0.82%) | 18.44 | 17.97 | 669,600 |
| PFSI | 126.84▲ | +1.03 (+0.82%) | 126.93 | 123.12 | 248,700 |
| PGF | 14.40▼ | -0.06 (-0.41%) | 14.4574 | 14.38 | 93,738 |
| PGNY | 18.43▼ | -0.28 (-1.50%) | 18.71 | 18.05 | 1,328,745 |
| PJT | 162.42▲ | +1.31 (+0.81%) | 166.80 | 159.91 | 435,881 |
| PLOW | 29.69▼ | -0.54 (-1.79%) | 30.52 | 29.58 | 188,400 |
| PLTD | 5.88▼ | -0.20 (-3.29%) | 6.045 | 5.87 | 25,766,000 |
| PLTR | 207.18▲ | +6.71 (+3.35%) | 207.52 | 201.82 | 77,240,800 |
| PLX | 2.39▲ | +0.02 (+0.84%) | 2.41 | 2.30 | 645,800 |
| PML | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.85 | 492,400 |
| PMO | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.32 | 58,300 |
| PNBK | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.12 | 456,400 |
| PNC | 182.74▲ | +0.19 (+0.10%) | 182.79 | 179.82 | 2,035,676 |
| POET | 6.60▲ | +0.16 (+2.48%) | 7.30 | 6.52 | 15,343,220 |
| POWL | 390.70▲ | +7.31 (+1.91%) | 392.74 | 374.82 | 205,512 |
| PPL | 36.41▼ | -0.11 (-0.30%) | 36.45 | 35.82 | 4,870,064 |
| PRIM | 143.27▲ | +1.75 (+1.24%) | 145.26 | 141.00 | 1,082,706 |
| PRKS | 47.87▼ | -0.53 (-1.10%) | 48.14 | 47.56 | 601,236 |
| PROP | 1.91▼ | -0.14 (-6.83%) | 2.04 | 1.88 | 1,535,037 |
| PRSO | 1.33▼ | -0.10 (-6.99%) | 1.50 | 1.3105 | 549,218 |
| PRSU | 35.88▲ | +0.40 (+1.13%) | 35.95 | 34.86 | 249,400 |
| PRTA | 10.54▼ | -0.21 (-1.95%) | 11.17 | 10.405 | 612,476 |
| PSR | 90.83▼ | -0.1823 (-0.20%) | 90.83 | 90.31 | 1,466 |
| PSTL | 14.83▲ | +0.02 (+0.14%) | 14.88 | 14.5725 | 285,783 |
| PSX | 137.92▲ | +1.78 (+1.31%) | 138.93 | 134.58 | 2,634,200 |
| PTA | 19.93▼ | -0.01 (-0.05%) | 19.97 | 19.82 | 194,700 |
| PTC | 196.36▼ | -2.18 (-1.10%) | 198.755 | 194.70 | 1,251,293 |
| PTCT | 67.93▼ | -0.38 (-0.56%) | 69.235 | 66.10 | 1,024,150 |
| PTGX | 75.95▼ | -2.67 (-3.40%) | 80.43 | 75.535 | 1,041,567 |