Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGV | 169.00▼ | -0.83 (-0.49%) | 170.56 | 168.44 | 369,900 |
| MH | 13.34▼ | -0.54 (-3.89%) | 14.37 | 13.24 | 439,413 |
| MIAX | 33.63▲ | +2.19 (+6.97%) | 34.00 | 32.13 | 2,319,314 |
| MITK | 18.07▼ | -0.39 (-2.11%) | 18.58 | 17.80 | 468,963 |
| MITT | 5.60▼ | -0.10 (-1.75%) | 5.7711 | 5.575 | 391,902 |
| MJ | 21.58▼ | -0.95 (-4.22%) | 22.09 | 21.468 | 22,600 |
| MKLY | 10.28▼ | -0.005 (-0.05%) | 10.281 | 10.28 | 1,513 |
| MKOR | 52.766▼ | -2.662 (-4.80%) | 53.10 | 52.12 | 5,600 |
| MKTX | 165.30▲ | +0.38 (+0.23%) | 165.38 | 164.92 | 931,037 |
| MLI | 54.56▼ | -1.22 (-2.19%) | 55.25 | 54.295 | 1,911,215 |
| MNBD | 25.3443▲ | +0.0693 (+0.27%) | 25.37 | 25.30 | 2,509 |
| MNST | 47.34▲ | +0.99 (+2.14%) | 47.62 | 46.76 | 13,315,616 |
| MNZL | 60.745▼ | -1.348 (-2.17%) | 61.47 | 60.43 | 10,700 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MODL | 51.97▼ | -0.7151 (-1.36%) | 52.21 | 51.64 | 47,997 |
| MOS | 18.39▲ | +0.16 (+0.88%) | 18.455 | 18.04 | 8,874,490 |
| MPT | 2.25▼ | -0.19 (-7.79%) | 2.39 | 2.055 | 47,796,464 |
| MPTI | 66.19▼ | -2.83 (-4.10%) | 67.99 | 64.57 | 44,626 |
| MQQQ | 207.822▼ | -15.994 (-7.15%) | 211.10 | 203.81 | 70,700 |
| MRDN | 9.765▼ | -0.265 (-2.64%) | 10.11 | 9.575 | 23,360 |
| MS | 184.30▼ | -5.70 (-3.00%) | 186.9872 | 182.19 | 7,940,820 |
| MSB | 17.71▼ | -0.41 (-2.26%) | 18.57 | 17.46 | 49,991 |
| MSEX | 56.79▲ | +1.44 (+2.60%) | 57.29 | 56.05 | 174,957 |
| MSFO | 12.22▼ | -0.13 (-1.05%) | 12.32 | 12.10 | 108,600 |
| MSTX | 12.37▼ | -2.33 (-15.85%) | 13.205 | 11.10 | 9,739,577 |
| MTBA | 47.63▲ | +0.165 (+0.35%) | 47.63 | 47.49 | 253,100 |
| MTD | 1,674.81▼ | -43.80 (-2.55%) | 1,723.50 | 1,671.67 | 189,016 |
| MTG | 28.41▼ | -0.44 (-1.53%) | 28.92 | 28.32 | 1,755,703 |
| MTX | 62.74▲ | +0.91 (+1.47%) | 66.2399 | 61.34 | 410,852 |
| MTZ | 186.06▲ | +8.24 (+4.63%) | 189.0282 | 169.00 | 3,677,380 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MUA | 9.80▲ | +0.02 (+0.20%) | 9.85 | 9.75 | 247,598 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUYY | 17.06▼ | -0.40 (-2.29%) | 17.20 | 16.99 | 16,700 |
| MWC | 1.50▼ | -0.03 (-1.96%) | 1.538 | 1.40 | 161,567 |
| MXF | 20.19▲ | +0.05 (+0.25%) | 20.32 | 20.09 | 61,555 |
| MYN | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.09 | 431,291 |
| NAMI | 1.80▼ | -0.10 (-5.26%) | 1.83 | 1.80 | 12,418 |
| NANR | 86.83▼ | -0.4424 (-0.51%) | 87.05 | 86.1636 | 13,205 |
| NAT | 7.91▼ | -0.20 (-2.47%) | 8.09 | 7.86 | 3,699,405 |
| NAVI | 9.30▲ | +0.22 (+2.42%) | 9.31 | 8.83 | 1,986,195 |
| NAZ | 10.66▲ | +0.08 (+0.76%) | 10.7099 | 10.56 | 34,058 |
| NBHC | 37.43▼ | -0.13 (-0.35%) | 37.88 | 37.25 | 538,054 |
| NBIS | 154.14▼ | -17.85 (-10.38%) | 161.42 | 149.96 | 21,353,365 |
| NBSD | 50.05▲ | +0.10 (+0.20%) | 50.06 | 49.97 | 424,700 |
| NBSM | 28.73▼ | -0.25 (-0.86%) | 29.05 | 28.615 | 15,000 |
| NC | 35.04▼ | -0.69 (-1.93%) | 35.80 | 34.93 | 31,333 |
| NDMO | 9.24▲ | +0.05 (+0.54%) | 9.24 | 9.14 | 205,941 |
| NERV | 2.32▲ | +0.08 (+3.57%) | 2.32 | 1.96 | 394,256 |
| NET | 280.70▼ | -29.60 (-9.54%) | 299.69 | 271.635 | 4,992,355 |
| NGS | 32.40▼ | -0.48 (-1.46%) | 33.29 | 32.16 | 68,716 |
| NHI | 67.04▲ | +0.09 (+0.13%) | 67.7999 | 66.90 | 269,370 |
| NIO | 3.21▼ | -0.11 (-3.31%) | 3.265 | 3.16 | 33,465,974 |
| NIPG | 4.43▲ | +0.66 (+17.51%) | 4.79 | 3.625 | 70,084 |
| NIU | 1.80▼ | -0.08 (-4.26%) | 1.9004 | 1.78 | 179,488 |
| NJR | 53.21▲ | +0.10 (+0.19%) | 53.71 | 52.97 | 849,867 |
| NKSH | 40.18▼ | -0.77 (-1.88%) | 41.25 | 40.17 | 35,901 |
| NL | 7.11▲ | +0.12 (+1.72%) | 7.20 | 6.815 | 18,171 |
| NLY | 18.23▼ | -0.24 (-1.30%) | 18.70 | 18.145 | 12,933,225 |
| NMAI | 13.67▼ | -0.17 (-1.23%) | 13.7843 | 13.5001 | 174,496 |
| NMB | 23.8705▲ | +0.1202 (+0.51%) | 23.94 | 23.73 | 1,056 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NMIH | 42.67▼ | -0.51 (-1.18%) | 43.16 | 42.13 | 604,409 |
| NNE | 11.65▼ | -0.56 (-4.59%) | 11.6648 | 11.13 | 1,627,791 |
| NNY | 7.93▲ | +0.08 (+1.02%) | 7.955 | 7.82 | 147,915 |
| NOG | 28.35▲ | +0.54 (+1.94%) | 28.395 | 27.86 | 1,243,051 |
| NPCT | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 114,053 |
| NPV | 9.85▲ | +0.07 (+0.72%) | 9.89 | 9.73 | 136,224 |
| NRGV | 3.09▼ | -0.18 (-5.50%) | 3.125 | 2.9024 | 4,720,526 |
| NSC | 342.64▲ | +0.45 (+0.13%) | 347.67 | 340.23 | 641,800 |
| NTCT | 38.37▼ | -0.98 (-2.49%) | 38.93 | 37.79 | 523,737 |
| NTSE | 42.96▼ | -1.052 (-2.39%) | 43.26 | 42.845 | 2,200 |
| NTSX | 58.84▼ | -0.85 (-1.42%) | 59.15 | 58.43 | 25,600 |
| NUKZ | 56.79▼ | -1.72 (-2.94%) | 57.13 | 56.102 | 145,000 |
| NUS | 4.65▼ | -0.04 (-0.85%) | 4.80 | 4.625 | 351,477 |
| NUV | 8.44▲ | +0.08 (+0.96%) | 8.44 | 8.36 | 1,027,133 |
| NVAX | 10.08▼ | -0.39 (-3.72%) | 10.649 | 9.915 | 4,044,813 |
| NVCT | 18.48▼ | -0.09 (-0.48%) | 18.92 | 18.20 | 167,301 |
| NVDD | 32.05▲ | +1.34 (+4.36%) | 32.55 | 31.42 | 197,400 |
| NVDS | 20.61▲ | +1.21 (+6.24%) | 21.136 | 20.06 | 212,800 |
| NVNO | 6.73▼ | -0.29 (-4.13%) | 7.12 | 6.62 | 19,183 |
| NVO | 40.00▲ | +0.86 (+2.20%) | 40.10 | 39.54 | 15,276,311 |
| NVS | 160.79▼ | -0.31 (-0.19%) | 164.055 | 160.40 | 3,152,185 |
| NVST | 23.51▼ | -1.10 (-4.47%) | 24.90 | 23.40 | 3,727,982 |
| NWGL | 0.0744▼ | -0.0127 (-14.58%) | 0.0829 | 0.0728 | 5,009,702 |
| NWS | 31.74▼ | -0.44 (-1.37%) | 32.67 | 31.71 | 1,246,235 |
| NWSA | 29.12▼ | -0.33 (-1.12%) | 29.83 | 29.075 | 4,184,846 |
| NXE | 8.27▼ | -0.38 (-4.39%) | 8.33 | 8.06 | 7,885,035 |
| NYYY | 39.2627▼ | -1.6544 (-4.04%) | 39.68 | 38.82 | 1,268 |
| NZF | 11.38▲ | +0.09 (+0.80%) | 11.38 | 11.2901 | 727,159 |
| OABI | 5.11▼ | -0.12 (-2.29%) | 5.11 | 4.35 | 2,109,870 |
| OBE | 11.80▲ | +0.12 (+1.03%) | 11.83 | 11.65 | 581,800 |
| ODC | 71.45▼ | -1.81 (-2.47%) | 74.70 | 71.00 | 143,165 |
| OFLX | 26.34▼ | -0.10 (-0.38%) | 26.85 | 25.92 | 49,491 |
| OGEN | 0.37 | +0.00 (+0.00%) | 0.39 | 0.37 | 9,200 |
| OGS | 78.54▲ | +0.44 (+0.56%) | 79.40 | 78.25 | 635,388 |
| OIA | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.7699 | 241,746 |
| OIS | 9.60▲ | +0.52 (+5.73%) | 9.66 | 9.19 | 1,463,811 |
| OKE | 97.07▲ | +1.25 (+1.30%) | 97.65 | 95.98 | 4,047,487 |
| OLN | 17.60▲ | +1.55 (+9.66%) | 17.735 | 15.95 | 6,670,461 |