Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 150.40▲ | +1.78 (+1.20%) | 151.10 | 148.49 | 9,162,178 |
| PERF | 1.91▲ | +0.01 (+0.53%) | 1.9177 | 1.88 | 174,261 |
| PEY | 21.10▼ | -0.13 (-0.61%) | 21.27 | 21.08 | 135,700 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFIX | 55.45▲ | +1.27 (+2.34%) | 55.80 | 54.33 | 239,912 |
| PG | 154.36▲ | +0.62 (+0.40%) | 155.60 | 154.21 | 7,112,465 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGJ | 29.77▲ | +0.28 (+0.95%) | 29.85 | 29.50 | 20,800 |
| PHGE | 0.558▲ | +0.0549 (+10.91%) | 0.5695 | 0.498 | 1,202,797 |
| PHIO | 2.18▼ | -0.01 (-0.46%) | 2.26 | 2.05 | 173,048 |
| PHLT | 7.61 | +0.00 (+0.00%) | 7.62 | 7.61 | 4,837,176 |
| PHR | 28.70▲ | +0.69 (+2.46%) | 29.24 | 28.10 | 620,300 |
| PHYS | 25.64▲ | +0.02 (+0.08%) | 25.69 | 25.57 | 1,874,200 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PIN | 25.4597▲ | +0.0897 (+0.35%) | 25.545 | 25.38 | 17,287 |
| PKE | 17.68▲ | +0.06 (+0.34%) | 17.81 | 17.25 | 129,000 |
| PLNT | 107.52▲ | +2.68 (+2.56%) | 107.94 | 104.645 | 1,014,600 |
| PLOW | 31.90▼ | -0.08 (-0.25%) | 32.12 | 31.27 | 176,153 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PM | 166.19▲ | +0.92 (+0.56%) | 166.82 | 164.19 | 4,027,600 |
| PMTR | 10.256▼ | -0.044 (-0.43%) | 10.28 | 10.256 | 1,400 |
| POOL | 321.75▼ | -4.34 (-1.33%) | 333.945 | 320.00 | 870,436 |
| POR | 42.46▼ | -0.16 (-0.38%) | 42.73 | 42.16 | 1,144,900 |
| PPEM | 25.479▲ | +0.009 (+0.04%) | 25.515 | 25.479 | 1,300 |
| PPIE | 27.6665▲ | +0.202 (+0.74%) | 27.67 | 27.6665 | 5,066 |
| PRAX | 47.08▼ | -0.62 (-1.30%) | 47.76 | 46.64 | 310,385 |
| PRDO | 31.79▼ | -0.15 (-0.47%) | 32.01 | 31.475 | 685,975 |
| PRG | 33.38▼ | -0.30 (-0.89%) | 33.71 | 32.7601 | 400,869 |
| PRI | 261.67▼ | -1.17 (-0.45%) | 264.50 | 260.07 | 133,700 |
| PRIM | 111.93▲ | +0.81 (+0.73%) | 114.21 | 108.055 | 1,054,507 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PSIL | 16.22▼ | -0.05 (-0.31%) | 16.33 | 15.84 | 14,100 |
| PSMT | 108.95▼ | -3.42 (-3.04%) | 112.04 | 108.00 | 246,365 |
| PSNL | 4.60▼ | -0.06 (-1.29%) | 4.78 | 4.60 | 1,044,484 |
| PSQ | 32.45▲ | +0.16 (+0.50%) | 32.54 | 32.30 | 4,432,800 |
| PXH | 24.34 | +0.00 (+0.00%) | 24.44 | 24.33 | 145,300 |
| QCMD | 24.606▲ | +0.0551 (+0.22%) | 24.606 | 24.606 | 33 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QFIN | 31.95▼ | -1.35 (-4.05%) | 32.49 | 30.56 | 2,485,108 |
| QGRD | 25.759▼ | -0.119 (-0.46%) | 25.77 | 25.74 | 2,700 |
| QH | 0.1128▼ | -0.0011 (-0.97%) | 0.1147 | 0.1063 | 5,393,174 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QMCO | 7.55▼ | -0.32 (-4.07%) | 7.8303 | 7.466 | 466,686 |
| QNCX | 1.69▲ | +0.01 (+0.60%) | 1.755 | 1.63 | 166,060 |
| QNST | 14.74▼ | -0.20 (-1.34%) | 15.12 | 14.65 | 717,468 |
| QQQI | 53.71▼ | -0.16 (-0.30%) | 53.92 | 53.60 | 3,172,200 |
| QRFT | 58.938▼ | -0.331 (-0.56%) | 59.42 | 58.938 | 2,300 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| QVAL | 44.445▼ | -0.064 (-0.14%) | 44.63 | 44.36 | 13,000 |
| QVML | 38.032▼ | -0.082 (-0.22%) | 38.06 | 37.90 | 2,400 |
| RAIL | 8.58▼ | -0.44 (-4.88%) | 9.0625 | 8.50 | 232,563 |
| RAL | 43.50▼ | -0.09 (-0.21%) | 44.605 | 42.445 | 1,329,000 |
| RAPP | 14.705▼ | -0.235 (-1.57%) | 16.41 | 14.65 | 145,736 |
| RBCAA | 71.54▼ | -1.02 (-1.41%) | 72.82 | 70.97 | 32,866 |
| RBNE | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.91 | 137,641 |
| RCEL | 5.63▼ | -0.17 (-2.93%) | 5.85 | 5.555 | 545,616 |
| RCL | 313.95▲ | +1.65 (+0.53%) | 314.37 | 309.00 | 1,407,500 |
| RDN | 34.52▼ | -0.63 (-1.79%) | 35.26 | 34.42 | 982,300 |
| RDNT | 67.45▼ | -1.30 (-1.89%) | 69.14 | 67.43 | 1,388,193 |
| RDWR | 24.68▲ | +0.44 (+1.82%) | 25.09 | 23.80 | 159,928 |
| RECT | 4.65▼ | -0.02 (-0.43%) | 4.7634 | 4.56 | 2,100 |
| REFI | 13.93▼ | -0.14 (-1.00%) | 14.09 | 13.9103 | 144,234 |
| REKT | 18.7235▼ | -0.0325 (-0.17%) | 18.839 | 18.7235 | 651 |
| REPL | 5.56▲ | +0.21 (+3.93%) | 5.84 | 5.35 | 5,774,968 |
| RES | 4.38▼ | -0.05 (-1.13%) | 4.46 | 4.37 | 2,049,520 |
| RFG | 49.82▼ | -0.2546 (-0.51%) | 49.98 | 49.81 | 7,500 |
| RGA | 188.18▼ | -1.04 (-0.55%) | 190.09 | 187.31 | 360,600 |
| RGCO | 21.42▼ | -0.58 (-2.64%) | 22.10 | 21.00 | 14,486 |
| RGLD | 171.45▲ | +1.84 (+1.08%) | 172.32 | 168.00 | 955,179 |
| RHLD | 58.24▼ | -0.66 (-1.12%) | 60.58 | 57.445 | 107,500 |
| RITM | 12.29▼ | -0.08 (-0.65%) | 12.39 | 12.28 | 4,392,048 |
| RIVN | 12.24▲ | +0.18 (+1.49%) | 12.45 | 12.0101 | 51,961,788 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROBO | 63.55▼ | -0.28 (-0.44%) | 64.21 | 63.50 | 52,866 |
| RODM | 35.175▲ | +0.205 (+0.59%) | 35.23 | 35.068 | 41,900 |
| ROKU | 90.29▲ | +2.78 (+3.18%) | 91.63 | 87.26 | 4,118,029 |
| ROLR | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.35 | 7,500 |
| RRR | 59.04▼ | -1.54 (-2.54%) | 61.00 | 58.98 | 698,080 |
| RSKD | 5.26▲ | +0.15 (+2.94%) | 5.285 | 5.126 | 489,900 |
| RSPG | 74.64▼ | -0.28 (-0.37%) | 75.61 | 74.63 | 106,100 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.72 | 7.56 | 66,093 |
| RVLV | 21.18▼ | -0.51 (-2.35%) | 21.98 | 21.12 | 1,168,910 |
| RVNL | 27.1317▲ | +0.6802 (+2.57%) | 28.01 | 26.69 | 25,735 |
| RWT | 5.93▼ | -0.12 (-1.98%) | 6.08 | 5.93 | 1,087,100 |
| RXL | 40.97▲ | +1.29 (+3.25%) | 41.05 | 40.43 | 15,000 |
| RYAAY | 66.63▲ | +0.79 (+1.20%) | 67.18 | 65.66 | 1,410,261 |
| RYET | 1.62▼ | -0.01 (-0.61%) | 1.6857 | 1.58 | 132,107 |
| RYI | 21.79▼ | -0.12 (-0.55%) | 22.09 | 21.49 | 209,897 |
| SABA | 9.29▼ | -0.04 (-0.43%) | 9.35 | 9.26 | 47,100 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SANA | 3.33▼ | -0.10 (-2.92%) | 3.415 | 3.29 | 6,149,668 |
| SAP | 277.85▼ | -1.06 (-0.38%) | 279.53 | 276.56 | 1,292,617 |
| SBCF | 28.78▼ | -0.47 (-1.61%) | 29.31 | 28.70 | 686,926 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBFG | 20.81▼ | -0.51 (-2.39%) | 21.696 | 20.69 | 13,536 |
| SBGI | 14.19▼ | -0.47 (-3.21%) | 14.74 | 14.14 | 670,852 |
| SCHK | 31.04▼ | -0.07 (-0.23%) | 31.17 | 30.99 | 1,337,100 |