Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWBI | 13.33▲ | +0.27 (+2.07%) | 13.46 | 12.902 | 598,658 |
| SYPR | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.68 | 25,308 |
| TAFI | 24.858▲ | +0.058 (+0.23%) | 24.86 | 24.82 | 828,697 |
| TAGG | 41.41▲ | +0.205 (+0.50%) | 41.43 | 41.325 | 144,301 |
| TBBB | 50.90▲ | +0.49 (+0.97%) | 51.38 | 50.64 | 449,615 |
| TBG | 37.62▲ | +0.07 (+0.19%) | 37.70 | 37.57 | 51,900 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.81 | 49.7738 | 516,085 |
| TBX | 29.375▼ | -0.165 (-0.56%) | 29.46 | 29.36 | 19,998 |
| TCBS | 17.00▼ | -0.01 (-0.06%) | 17.05 | 17.00 | 5,267 |
| TCHP | 50.24▲ | +0.81 (+1.64%) | 50.28 | 49.99 | 149,893 |
| TCMD | 22.56▲ | +0.39 (+1.76%) | 22.65 | 21.99 | 620,719 |
| TD | 121.81▲ | +1.21 (+1.00%) | 122.28 | 120.80 | 1,942,053 |
| TDAY | 6.32▼ | -0.16 (-2.47%) | 6.595 | 6.315 | 2,354,021 |
| TDVG | 48.82▲ | +0.23 (+0.47%) | 49.03 | 48.61 | 44,587 |
| TEL | 206.60▲ | +4.40 (+2.18%) | 211.775 | 201.09 | 2,401,950 |
| TGT | 159.83▲ | +5.15 (+3.33%) | 160.00 | 156.42 | 4,094,400 |
| TH | 20.76▲ | +2.00 (+10.66%) | 20.77 | 19.32 | 2,531,203 |
| THQ | 19.21▲ | +0.30 (+1.59%) | 19.2578 | 19.0536 | 94,728 |
| THRM | 37.66▼ | -0.31 (-0.82%) | 39.185 | 37.39 | 348,223 |
| TIL | 7.21▲ | +0.03 (+0.42%) | 7.3993 | 7.10 | 11,682 |
| TIMB | 18.98▼ | -0.08 (-0.42%) | 19.12 | 18.82 | 318,672 |
| TJX | 126.55▲ | +3.71 (+3.02%) | 126.68 | 123.264 | 13,318,671 |
| TLS | 4.18▲ | +0.10 (+2.45%) | 4.20 | 4.07 | 870,590 |
| TM | 193.91▲ | +1.70 (+0.88%) | 196.675 | 193.81 | 371,758 |
| TMDX | 86.66▼ | -0.90 (-1.03%) | 89.41 | 85.465 | 688,975 |
| TMO | 658.32▲ | +9.89 (+1.53%) | 663.57 | 649.00 | 4,199,664 |
| TPFC | 28.11▲ | +0.2496 (+0.90%) | 28.11 | 28.00 | 720 |
| TPLC | 49.15▲ | +0.24 (+0.49%) | 49.38 | 49.025 | 19,318 |
| TPUT | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.13 | 2,457 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TRI | 99.48▼ | -1.83 (-1.81%) | 101.045 | 98.91 | 1,233,720 |
| TRNO | 66.23▲ | +0.62 (+0.94%) | 66.555 | 65.79 | 1,063,683 |
| TRP | 61.65▲ | +0.44 (+0.72%) | 61.97 | 61.02 | 2,889,322 |
| TRUT | 32.3204▲ | +0.7172 (+2.27%) | 32.39 | 32.10 | 101,767 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSMY | 15.11▲ | +0.33 (+2.23%) | 15.15 | 14.83 | 168,204 |
| TSN | 52.26▲ | +0.14 (+0.27%) | 52.82 | 52.045 | 3,403,482 |
| TSSI | 8.62▲ | +0.27 (+3.23%) | 8.78 | 8.47 | 606,062 |
| TTEK | 36.11▼ | -0.36 (-0.99%) | 36.77 | 35.99 | 2,215,866 |
| TTI | 6.15▼ | -0.13 (-2.07%) | 6.45 | 6.14 | 2,127,594 |
| TTRX | 13.82▲ | +0.10 (+0.73%) | 14.50 | 13.65 | 198,219 |
| TULP | 3.54 | +0.00 (+0.00%) | 3.54 | 3.54 | 878 |
| TVAL | 42.74▲ | +0.30 (+0.71%) | 42.84 | 42.56 | 78,066 |
| TWST | 155.56▲ | +12.49 (+8.73%) | 163.695 | 150.00 | 3,370,681 |
| UAA | 4.97▼ | -0.03 (-0.60%) | 5.11 | 4.86 | 11,784,972 |
| UBT | 14.80▲ | +0.37 (+2.56%) | 14.80 | 14.665 | 98,712 |
| UCYB | 94.4587▲ | +2.9715 (+3.25%) | 96.35 | 90.05 | 11,253 |
| UGP | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.40 | 3,924,363 |
| ULVM | 105.9672▲ | +0.5788 (+0.55%) | 105.9672 | 105.84 | 715 |
| UP | 3.54▲ | +0.38 (+12.03%) | 3.75 | 3.20 | 218,433 |
| URAA | 22.53▲ | +1.35 (+6.37%) | 22.82 | 21.88 | 36,824 |
| USEA | 3.08▲ | +0.02 (+0.65%) | 3.17 | 2.97 | 260,835 |
| USFE | 37.23▲ | +0.1281 (+0.35%) | 37.33 | 37.23 | 5,773 |
| UTMD | 74.19▲ | +0.13 (+0.18%) | 75.13 | 74.04 | 24,925 |
| UXI | 52.0351▲ | +0.2451 (+0.47%) | 52.215 | 51.97 | 4,935 |
| VBNB | 28.4384▲ | +0.5327 (+1.91%) | 28.4384 | 28.19 | 1,986 |
| VCIG | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.65 | 64,993 |
| VCOB | 48.36▲ | +0.29 (+0.60%) | 48.39 | 48.18 | 6,172 |
| VGIT | 57.40▲ | +0.23 (+0.40%) | 57.40 | 57.33 | 6,829,816 |
| VLRS | 6.46▲ | +0.14 (+2.22%) | 6.505 | 6.34 | 269,923 |
| VLT | 9.45▲ | +0.04 (+0.43%) | 9.49 | 9.36 | 41,897 |
| VLU | 245.3515▲ | +1.4631 (+0.60%) | 245.93 | 245.32 | 7,756 |
| VNDA | 5.11▲ | +0.11 (+2.20%) | 5.17 | 4.99 | 646,827 |
| VOLT | 35.36▲ | +0.35 (+1.00%) | 35.83 | 35.225 | 153,607 |
| VONE | 344.9927▲ | +3.8427 (+1.13%) | 345.53 | 343.9075 | 96,683 |
| VOX | 192.27▼ | -0.23 (-0.12%) | 194.58 | 191.85 | 247,940 |
| VOYA | 99.58▼ | -0.70 (-0.70%) | 101.23 | 98.98 | 1,493,514 |
| VRIG | 25.095▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 528,766 |
| VRM | 10.05▼ | -0.09 (-0.89%) | 10.05 | 9.8032 | 5,692 |
| VRRM | 3.41▼ | -0.13 (-3.67%) | 3.565 | 3.375 | 9,113,560 |
| VRTX | 516.34▲ | +3.08 (+0.60%) | 519.07 | 510.195 | 887,319 |
| VSTL | 21.57▲ | +0.78 (+3.75%) | 22.35 | 21.07 | 106,625 |
| VUZI | 2.75▲ | +0.18 (+7.00%) | 2.80 | 2.58 | 782,034 |
| VVOS | 0.1798▲ | +0.0188 (+11.68%) | 0.1799 | 0.166 | 1,668,574 |
| VVR | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.875 | 1,409,044 |
| VYX | 6.94▼ | -0.17 (-2.39%) | 7.205 | 6.815 | 4,583,227 |
| WALD | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.0701 | 360,335 |
| WATR | 1.78▲ | +0.08 (+4.71%) | 1.899 | 1.72 | 50,323 |
| WCLD | 41.06▲ | +0.20 (+0.49%) | 41.455 | 40.28 | 606,457 |
| WCN | 155.23▼ | -1.27 (-0.81%) | 157.92 | 154.64 | 1,228,557 |
| WDFC | 190.51▲ | +0.86 (+0.45%) | 191.92 | 188.735 | 147,377 |
| WDIV | 84.2841▲ | +0.5941 (+0.71%) | 84.4295 | 84.24 | 6,860 |
| WEBS | 14.14▼ | -0.4326 (-2.97%) | 14.2625 | 13.9576 | 19,671 |
| WIW | 8.17▼ | -0.05 (-0.61%) | 8.26 | 8.13 | 611,680 |
| WKHS | 3.04▲ | +0.01 (+0.33%) | 3.17 | 3.04 | 70,453 |
| WKSP | 0.4335▲ | +0.0063 (+1.47%) | 0.4668 | 0.4335 | 403,486 |
| WSE | 11.72▲ | +0.01 (+0.09%) | 11.88 | 11.71 | 1,831,219 |
| WW | 16.04▲ | +0.60 (+3.89%) | 16.40 | 15.2901 | 242,386 |
| WXET | 23.9798▼ | -0.4602 (-1.88%) | 24.29 | 23.59 | 14,026 |
| XBB | 40.3049▲ | +0.1521 (+0.38%) | 40.3049 | 40.2301 | 3,175 |
| XE | 16.33▲ | +1.76 (+12.08%) | 16.59 | 15.12 | 8,547,260 |
| XES | 116.48▲ | +0.30 (+0.26%) | 118.00 | 116.21 | 49,722 |
| XLO | 9.04▲ | +0.06 (+0.67%) | 9.0491 | 8.93 | 14,427 |
| XLVI | 26.1749▲ | +0.1749 (+0.67%) | 26.21 | 26.0202 | 28,873 |
| XMLV | 65.90▼ | -0.0656 (-0.10%) | 66.29 | 65.90 | 9,258 |
| XOS | 2.60▲ | +0.09 (+3.59%) | 2.68 | 2.5501 | 159,726 |
| XOVR | 21.11▲ | +0.35 (+1.69%) | 21.14 | 20.93 | 1,063,528 |
| XPEV | 10.60▲ | +0.26 (+2.51%) | 10.83 | 10.43 | 6,257,606 |