Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBUU | 23.96▼ | -1.75 (-6.81%) | 25.63 | 23.84 | 198,859 |
| MCHB | 14.42▼ | -0.50 (-3.35%) | 14.689 | 14.12 | 565,816 |
| MCN | 6.0027▼ | -0.0123 (-0.20%) | 6.02 | 5.96 | 115,494 |
| MCRI | 117.09▼ | -0.53 (-0.45%) | 118.00 | 116.16 | 127,726 |
| MCY | 95.49▼ | -0.78 (-0.81%) | 96.8893 | 93.88 | 164,315 |
| MED | 10.63▼ | -0.28 (-2.57%) | 10.84 | 10.555 | 150,438 |
| MEI | 8.88▲ | +0.25 (+2.90%) | 9.16 | 8.39 | 592,891 |
| METV | 18.05 | +0.00 (+0.00%) | 18.155 | 17.9901 | 34,976 |
| MFC | 38.52▼ | -0.58 (-1.48%) | 39.19 | 38.445 | 1,527,261 |
| MFSI | 30.94▼ | -0.36 (-1.15%) | 31.1926 | 30.805 | 228,045 |
| MFSV | 27.53▼ | -0.22 (-0.79%) | 27.78 | 27.49 | 115,719 |
| MGC | 262.81▼ | -0.90 (-0.34%) | 264.15 | 261.715 | 122,864 |
| MGMT | 48.14▼ | -0.0725 (-0.15%) | 49.90 | 47.895 | 15,710 |
| MGNX | 3.20▲ | +0.07 (+2.24%) | 3.40 | 3.13 | 665,811 |
| MGOV | 20.2199▼ | -0.0601 (-0.30%) | 20.24 | 20.16 | 76,087 |
| MGV | 151.14▼ | -0.99 (-0.65%) | 152.4696 | 151.00 | 254,333 |
| MHK | 94.93▼ | -5.00 (-5.00%) | 98.755 | 93.60 | 2,080,358 |
| MHO | 125.73▼ | -4.36 (-3.35%) | 128.86 | 124.70 | 197,306 |
| MI | 0.2425▼ | -0.0025 (-1.02%) | 0.2486 | 0.2419 | 99,938 |
| MIAX | 47.31▲ | +0.14 (+0.30%) | 47.76 | 46.74 | 911,036 |
| MITK | 15.26▲ | +0.72 (+4.95%) | 15.345 | 14.55 | 1,017,458 |
| MITT | 7.79▼ | -0.03 (-0.38%) | 7.9058 | 7.719 | 218,342 |
| MKSI | 291.53▲ | +12.15 (+4.35%) | 292.12 | 277.55 | 1,903,674 |
| MLM | 603.29▼ | -11.20 (-1.82%) | 611.89 | 599.67 | 532,040 |
| MMIN | 23.97▼ | -0.02 (-0.08%) | 24.04 | 23.88 | 80,980 |
| MMKT | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 7,291 |
| MMM | 141.56▼ | -0.94 (-0.66%) | 144.2524 | 141.39 | 3,229,903 |
| MMS | 64.54▼ | -1.04 (-1.59%) | 66.58 | 63.93 | 589,356 |
| MNKD | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 3,630,447 |
| MNRO | 16.34▼ | -1.24 (-7.05%) | 17.71 | 16.33 | 939,563 |
| MNTK | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.35 | 278,994 |
| MOOD | 42.4022▼ | -0.228 (-0.53%) | 42.6488 | 42.36 | 22,982 |
| MQY | 11.20▼ | -0.08 (-0.71%) | 11.2699 | 11.175 | 563,836 |
| MRVI | 3.79▲ | +0.06 (+1.61%) | 3.8151 | 3.635 | 1,254,432 |
| MSBI | 25.97▼ | -0.42 (-1.59%) | 26.4299 | 25.825 | 155,239 |
| MSBT | 22.98▲ | +0.48 (+2.13%) | 23.145 | 22.535 | 664,486 |
| MSLC | 56.725▼ | -0.2322 (-0.41%) | 57.09 | 56.56 | 74,894 |
| MUB | 106.69▼ | -0.12 (-0.11%) | 106.80 | 106.5644 | 3,122,075 |
| MUC | 10.74▼ | -0.05 (-0.46%) | 10.7917 | 10.72 | 411,505 |
| MUFG | 17.57▼ | -0.12 (-0.68%) | 17.84 | 17.5588 | 1,913,450 |
| MUJ | 12.10▼ | -0.07 (-0.58%) | 12.20 | 12.095 | 189,647 |
| MUST | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.46 | 198,522 |
| MVST | 1.87▼ | -0.11 (-5.56%) | 2.03 | 1.86 | 2,382,070 |
| MWA | 27.23▼ | -0.16 (-0.58%) | 27.605 | 26.955 | 930,811 |
| MWH | 42.51▲ | +1.86 (+4.58%) | 43.455 | 39.9349 | 1,048,771 |
| MXC | 10.15▲ | +0.70 (+7.41%) | 10.50 | 9.47 | 7,428 |
| MXI | 107.622▼ | -1.858 (-1.70%) | 109.06 | 107.46 | 12,677 |
| MYI | 10.73▼ | -0.07 (-0.65%) | 10.7991 | 10.70 | 456,949 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| NA | 2.045▲ | +0.235 (+12.98%) | 2.185 | 1.84 | 108,756 |
| NABL | 5.52▲ | +0.21 (+3.95%) | 5.625 | 5.32 | 992,416 |
| NANR | 82.205▼ | -0.205 (-0.25%) | 82.70 | 82.11 | 31,004 |
| NASA | 29.28▲ | +0.06 (+0.21%) | 29.48 | 28.8327 | 1,081,303 |
| NATL | 44.04▼ | -0.48 (-1.08%) | 44.82 | 44.02 | 546,971 |
| NBIG | 19.46▲ | +4.35 (+28.79%) | 20.00 | 16.25 | 1,486,373 |
| NBN | 123.27▼ | -1.83 (-1.46%) | 126.475 | 123.13 | 75,325 |
| NCMI | 3.37▼ | -0.04 (-1.17%) | 3.501 | 3.37 | 343,261 |
| NCZ | 15.27▲ | +0.07 (+0.46%) | 15.39 | 15.07 | 115,298 |
| NDAQ | 91.30▼ | -0.02 (-0.02%) | 93.01 | 90.5725 | 2,879,016 |
| NDRA | 4.94▼ | -0.01 (-0.20%) | 4.99 | 4.75 | 14,951 |
| NECB | 23.73▼ | -0.42 (-1.74%) | 24.31 | 23.73 | 32,363 |
| NEON | 1.66▼ | -0.03 (-1.78%) | 1.74 | 1.65 | 86,796 |
| NEOV | 2.58▼ | -0.14 (-5.15%) | 2.80 | 2.51 | 407,286 |
| NEXM | 2.48▼ | -0.19 (-7.12%) | 2.70 | 2.45 | 28,789 |
| NFE | 0.8177▲ | +0.0849 (+11.59%) | 0.83 | 0.7332 | 12,343,968 |
| NFLY | 10.05▼ | -0.09 (-0.89%) | 10.17 | 10.05 | 111,439 |
| NICE | 124.19▲ | +11.29 (+10.00%) | 126.50 | 120.813 | 1,213,034 |
| NLY | 22.35▼ | -0.47 (-2.06%) | 22.70 | 22.33 | 5,523,509 |
| NMAX | 5.92▼ | -0.46 (-7.21%) | 6.58 | 5.90 | 1,255,782 |
| NOA | 14.55▼ | -0.18 (-1.22%) | 14.75 | 14.50 | 83,177 |
| NOAH | 10.69▲ | +0.04 (+0.38%) | 10.775 | 10.57 | 42,380 |
| NPO | 289.51▲ | +3.57 (+1.25%) | 289.85 | 275.885 | 261,285 |
| NRDY | 0.8801▼ | -0.0177 (-1.97%) | 0.9077 | 0.8656 | 405,389 |
| NRIM | 23.97▼ | -0.76 (-3.07%) | 24.78 | 23.92 | 109,356 |
| NRK | 10.56▼ | -0.10 (-0.94%) | 10.65 | 10.535 | 446,339 |
| NSYS | 14.43▲ | +1.25 (+9.48%) | 14.8399 | 13.93 | 18,036 |
| NTNX | 43.73▲ | +1.13 (+2.65%) | 44.39 | 42.405 | 3,281,864 |
| NTRA | 211.56▲ | +4.28 (+2.06%) | 212.00 | 204.52 | 1,279,346 |
| NTZ | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 3,111 |
| NUGT | 160.67▼ | -5.35 (-3.22%) | 166.98 | 159.77 | 517,341 |
| NUHY | 21.2903▼ | -0.0646 (-0.30%) | 21.34 | 21.265 | 12,450 |
| NUS | 7.05▼ | -0.14 (-1.95%) | 7.235 | 7.01 | 620,299 |
| NUVL | 102.62▲ | +3.58 (+3.61%) | 103.07 | 98.28 | 554,453 |
| NVNI | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.28 | 101,015 |
| NVST | 25.81▼ | -0.52 (-1.97%) | 26.37 | 25.625 | 2,227,133 |
| NWBI | 13.78▼ | -0.16 (-1.15%) | 13.945 | 13.72 | 1,173,968 |
| NXTE | 44.6258▲ | +0.0674 (+0.15%) | 44.6258 | 44.455 | 789 |
| NYC | 8.00 | +0.00 (+0.00%) | 8.315 | 8.00 | 2,375 |
| OARK | 33.00▲ | +0.45 (+1.38%) | 33.12 | 32.71 | 22,876 |
| OBT | 33.47▼ | -0.63 (-1.85%) | 34.32 | 33.35 | 64,413 |
| OCC | 10.86▼ | -0.14 (-1.27%) | 12.2399 | 10.36 | 437,294 |
| OCFC | 18.41▼ | -0.61 (-3.21%) | 18.99 | 18.375 | 784,716 |
| OCG | 1.65▼ | -0.08 (-4.62%) | 1.74 | 1.6107 | 46,784 |
| OCS | 28.26▲ | +0.78 (+2.84%) | 28.44 | 27.385 | 219,074 |
| OCUL | 9.77▲ | +0.34 (+3.61%) | 9.84 | 9.35 | 2,764,509 |
| OFIX | 12.01▲ | +0.10 (+0.84%) | 12.295 | 11.81 | 287,534 |
| OGIG | 44.65▲ | +0.3497 (+0.79%) | 45.08 | 44.36 | 8,107 |
| OKTG | 10.469▲ | +0.3527 (+3.49%) | 10.5699 | 10.13 | 7,694 |
| OLMA | 14.63▲ | +0.31 (+2.16%) | 14.90 | 14.14 | 971,201 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,512,502 |