Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 65.48▲ | +0.345 (+0.53%) | 65.52 | 65.225 | 54,474 |
| NFTY | 55.035▲ | +0.48 (+0.88%) | 55.27 | 54.7901 | 25,722 |
| NIC | 173.51▲ | +2.59 (+1.52%) | 174.74 | 171.811 | 112,041 |
| NIM | 9.20▲ | +0.04 (+0.44%) | 9.32 | 9.20 | 18,328 |
| NKTR | 70.59▼ | -0.08 (-0.11%) | 71.00 | 67.15 | 603,094 |
| NLOP | 12.03▲ | +0.33 (+2.82%) | 12.12 | 11.68 | 127,343 |
| NMAX | 7.89▲ | +0.18 (+2.33%) | 8.085 | 7.745 | 673,979 |
| NMFC | 7.23▲ | +0.34 (+4.93%) | 7.26 | 6.944 | 779,825 |
| NMI | 10.735▼ | -0.1027 (-0.95%) | 10.86 | 10.735 | 23,573 |
| NML | 10.45▼ | -0.01 (-0.10%) | 10.53 | 10.21 | 189,602 |
| NMRK | 15.30▲ | +0.305 (+2.03%) | 15.37 | 15.075 | 1,993,343 |
| NNBR | 3.62▲ | +0.31 (+9.37%) | 3.68 | 3.33 | 977,435 |
| NOAH | 8.51▲ | +0.06 (+0.71%) | 8.565 | 8.40 | 114,237 |
| NODK | 15.54▲ | +0.39 (+2.57%) | 16.22 | 15.20 | 26,213 |
| NOG | 20.67▼ | -0.48 (-2.27%) | 20.83 | 20.245 | 2,214,940 |
| NPKI | 13.21▲ | +0.72 (+5.76%) | 13.28 | 12.40 | 1,142,810 |
| NPO | 334.11▲ | +20.19 (+6.43%) | 334.64 | 314.00 | 232,790 |
| NSCI | 25.125▼ | -0.095 (-0.38%) | 25.125 | 25.125 | 261 |
| NSRX | 3.19▲ | +0.16 (+5.28%) | 3.19 | 2.97 | 8,218 |
| NTCT | 40.94▲ | +0.27 (+0.66%) | 41.50 | 40.705 | 595,999 |
| NTLA | 10.77▲ | +0.09 (+0.84%) | 10.84 | 10.40 | 3,311,764 |
| NUKZ | 65.29▲ | +1.61 (+2.53%) | 65.29 | 63.455 | 117,600 |
| NUS | 5.16▼ | -0.03 (-0.58%) | 5.43 | 5.1599 | 272,384 |
| NVCR | 15.32▲ | +0.48 (+3.23%) | 15.69 | 15.00 | 1,612,458 |
| NVCT | 21.60▲ | +0.08 (+0.37%) | 22.82 | 21.51 | 204,255 |
| NVIR | 39.151▼ | -0.0178 (-0.05%) | 39.151 | 38.81 | 294 |
| NVMI | 393.69▲ | +2.82 (+0.72%) | 397.72 | 373.29 | 489,320 |
| NVPS | 21.5681▲ | +0.4578 (+2.17%) | 21.5992 | 21.00 | 14,871 |
| NVX | 0.3861▼ | -0.0109 (-2.75%) | 0.405 | 0.38 | 55,561 |
| NWFL | 34.13▲ | +0.14 (+0.41%) | 35.45 | 34.04 | 54,439 |
| NWG | 19.42▲ | +0.48 (+2.53%) | 19.42 | 19.16 | 7,112,981 |
| NZAC | 46.2152▲ | +0.4933 (+1.08%) | 46.2152 | 45.78 | 4,471 |
| NZF | 12.19▼ | -0.01 (-0.08%) | 12.345 | 12.18 | 671,739 |
| OAIM | 46.3101▼ | -0.0799 (-0.17%) | 46.5299 | 46.065 | 16,705 |
| OALC | 41.2543▲ | +0.541 (+1.33%) | 41.30 | 40.79 | 10,559 |
| OCCI | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.46 | 315,818 |
| OCG | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.55 | 114,928 |
| OCS | 11.89▲ | +0.58 (+5.13%) | 12.15 | 11.67 | 292,156 |
| OESX | 10.24▲ | +0.14 (+1.39%) | 10.50 | 9.95 | 31,040 |
| OFAL | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.00 | 160,658 |
| OKLO | 41.22▲ | +2.39 (+6.16%) | 42.05 | 38.01 | 8,445,768 |
| OM | 4.99▲ | +0.42 (+9.19%) | 5.02 | 4.63 | 91,948 |
| ONC | 313.77▼ | -2.24 (-0.71%) | 316.01 | 309.935 | 359,505 |
| ONEV | 148.9814▲ | +1.1714 (+0.79%) | 149.0608 | 148.51 | 2,921 |
| ONEY | 133.214▲ | +0.814 (+0.61%) | 133.6899 | 132.80 | 7,641 |
| ONON | 37.95▲ | +1.71 (+4.72%) | 38.35 | 37.42 | 4,254,590 |
| OOSP | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 4,949 |
| OPBK | 15.88▲ | +0.28 (+1.79%) | 16.83 | 15.83 | 76,993 |
| OPEN | 3.94▲ | +0.17 (+4.51%) | 4.06 | 3.78 | 36,960,652 |
| OPFI | 9.92▲ | +0.55 (+5.87%) | 9.93 | 9.42 | 377,342 |
| OPRT | 5.80▲ | +0.26 (+4.69%) | 5.855 | 5.62 | 502,944 |
| OPTU | 0.8586▲ | +0.0964 (+12.65%) | 0.8621 | 0.7445 | 3,432,003 |
| OPTZ | 45.4359▲ | +0.5806 (+1.29%) | 45.54 | 44.94 | 1,317 |
| ORBX | 41.68▲ | +1.92 (+4.83%) | 41.70 | 38.92 | 19,810 |
| ORC | 6.47▼ | -0.02 (-0.31%) | 6.56 | 6.46 | 6,202,180 |
| ORCX | 20.76▲ | +3.22 (+18.36%) | 21.05 | 17.66 | 5,785,055 |
| ORIO | 0.6445▼ | -0.0033 (-0.51%) | 0.6599 | 0.6142 | 41,360 |
| ORMP | 4.39▲ | +0.32 (+7.86%) | 4.40 | 4.07 | 281,800 |
| ORRF | 43.70▲ | +0.97 (+2.27%) | 43.81 | 42.36 | 148,141 |
| OSCX | 112.0535▼ | -4.7265 (-4.05%) | 113.56 | 112.0535 | 1,267 |
| OWL | 11.16▲ | +0.86 (+8.35%) | 11.31 | 10.36 | 36,804,016 |
| OZEM | 31.6978▼ | -0.0556 (-0.18%) | 31.95 | 31.45 | 26,168 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.31 | 51.29 | 2,074,633 |
| PACK | 5.42▲ | +0.30 (+5.86%) | 5.46 | 5.07 | 1,206,615 |
| PAHC | 37.15▲ | +0.82 (+2.26%) | 37.41 | 36.24 | 297,907 |
| PAL | 6.81▼ | -0.03 (-0.44%) | 6.97 | 6.57 | 155,209 |
| PALD | 11.35▼ | -0.54 (-4.54%) | 11.86 | 11.35 | 43,465 |
| PANG | 31.99▲ | +2.68 (+9.14%) | 32.00 | 29.50 | 38,473 |
| PANL | 7.61 | +0.00 (+0.00%) | 7.748 | 7.44 | 404,748 |
| PANW | 347.13▲ | +15.30 (+4.61%) | 347.66 | 330.01 | 6,640,138 |
| PARR | 82.87▼ | -3.16 (-3.67%) | 86.72 | 82.36 | 996,123 |
| PASG | 4.49▲ | +0.02 (+0.45%) | 4.69 | 4.33 | 6,948 |
| PATK | 83.56▲ | +1.01 (+1.22%) | 86.095 | 82.89 | 544,962 |
| PAYC | 168.67▲ | +4.71 (+2.87%) | 172.34 | 167.075 | 924,307 |
| PBDC | 27.06▲ | +0.68 (+2.58%) | 27.09 | 26.45 | 95,400 |
| PBR.A | 16.85▼ | -0.30 (-1.75%) | 16.96 | 16.725 | 7,371,951 |
| PBRG | 37.9899▼ | -1.1717 (-2.99%) | 37.9899 | 37.36 | 1,687 |
| PBSC | 25.1689▲ | +0.0267 (+0.11%) | 25.1689 | 25.1689 | 8 |
| PBYI | 7.69▼ | -0.24 (-3.03%) | 7.995 | 7.41 | 329,634 |
| PCG | 17.43▲ | +0.05 (+0.29%) | 17.51 | 16.95 | 32,365,494 |
| PCYO | 10.70▲ | +0.19 (+1.81%) | 10.90 | 10.615 | 80,304 |
| PDD | 90.15▲ | +1.59 (+1.80%) | 90.50 | 89.15 | 6,321,163 |
| PDDL | 15.0235▲ | +0.4985 (+3.43%) | 15.05 | 14.8859 | 12,635 |
| PDO | 13.06▲ | +0.02 (+0.15%) | 13.15 | 13.005 | 574,433 |
| PDT | 12.90 | +0.00 (+0.00%) | 12.935 | 12.85 | 124,079 |
| PDYN | 5.62▲ | +0.39 (+7.46%) | 5.645 | 5.19 | 761,030 |
| PEBO | 41.74▲ | +0.08 (+0.19%) | 42.13 | 41.40 | 424,476 |
| PERI | 9.72▲ | +0.18 (+1.89%) | 9.76 | 9.60 | 261,734 |
| PFFR | 17.65▲ | +0.02 (+0.11%) | 17.825 | 17.5439 | 65,117 |
| PFFV | 21.961▼ | -0.109 (-0.49%) | 22.0099 | 21.96 | 61,980 |
| PFLT | 7.15▲ | +0.21 (+3.03%) | 7.165 | 6.97 | 1,418,059 |
| PFN | 7.09▲ | +0.01 (+0.14%) | 7.11 | 7.06 | 404,322 |
| PGC | 46.32▲ | +0.34 (+0.74%) | 46.80 | 45.50 | 260,651 |
| PGEN | 6.61▲ | +0.34 (+5.42%) | 6.70 | 6.07 | 7,368,490 |
| PH | 997.52▲ | +20.99 (+2.15%) | 997.85 | 972.49 | 502,780 |
| PHAR | 9.82▼ | -0.26 (-2.58%) | 10.185 | 9.81 | 33,874 |
| PHR | 11.30▲ | +0.57 (+5.31%) | 11.39 | 10.9449 | 858,677 |
| PHUN | 2.17▲ | +0.06 (+2.84%) | 2.18 | 2.11 | 89,966 |
| PI | 161.44▲ | +10.08 (+6.66%) | 165.03 | 149.21 | 734,533 |
| PINS | 24.16▲ | +0.15 (+0.62%) | 24.63 | 23.97 | 13,014,813 |