Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROF | 7.86▲ | +0.22 (+2.88%) | 7.95 | 7.52 | 132,822 |
| PROK | 2.47▲ | +0.12 (+5.11%) | 2.59 | 2.345 | 3,261,143 |
| PRVS | 27.63▲ | +0.08 (+0.29%) | 27.81 | 27.63 | 3,259 |
| PSCF | 59.1423▲ | +0.1723 (+0.29%) | 59.32 | 59.1423 | 1,388 |
| PSF | 20.16▲ | +0.07 (+0.35%) | 20.24 | 20.11 | 39,800 |
| PSFE | 7.70▼ | -0.24 (-3.02%) | 8.11 | 7.68 | 680,721 |
| PSNL | 7.925▲ | +0.185 (+2.39%) | 8.38 | 7.80 | 1,375,767 |
| PSQA | 20.56▼ | -0.005 (-0.02%) | 20.59 | 20.5569 | 75,684 |
| PSTL | 16.18▲ | +0.18 (+1.12%) | 16.39 | 15.975 | 382,586 |
| PSTP | 35.10▲ | +0.18 (+0.52%) | 35.15 | 34.97 | 10,680 |
| PTA | 19.23▼ | -0.03 (-0.16%) | 19.3199 | 19.175 | 319,742 |
| PTCT | 74.59▼ | -0.35 (-0.47%) | 75.48 | 73.78 | 1,391,268 |
| PTH | 50.5642▼ | -0.4115 (-0.81%) | 51.02 | 50.55 | 11,434 |
| PTY | 12.88▼ | -0.01 (-0.08%) | 12.93 | 12.85 | 1,619,500 |
| PUI | 43.9066▲ | +0.4724 (+1.09%) | 44.0474 | 43.874 | 5,107 |
| PULT | 50.73 | +0.00 (+0.00%) | 50.74 | 50.72 | 5,198 |
| PW | 1.03 | +0.00 (+0.00%) | 1.12 | 1.01 | 369,200 |
| PWB | 125.22▲ | +2.33 (+1.90%) | 125.92 | 124.84 | 41,818 |
| PYPL | 59.44▼ | -0.74 (-1.23%) | 60.32 | 58.915 | 23,560,146 |
| Q | 79.03▲ | +2.77 (+3.63%) | 80.69 | 77.76 | 2,139,248 |
| QALT | 25.3352▲ | +0.0856 (+0.34%) | 25.3838 | 25.33 | 8,704 |
| QDEL | 28.32▼ | -1.07 (-3.64%) | 30.00 | 28.16 | 990,119 |
| QID | 20.92▼ | -0.62 (-2.88%) | 21.08 | 20.6499 | 31,240,702 |
| QLTA | 48.32▲ | +0.14 (+0.29%) | 48.35 | 48.2499 | 162,765 |
| QLTY | 38.16▲ | +0.25 (+0.66%) | 38.37 | 38.06 | 300,167 |
| QQJG | 27.8502▲ | +0.2438 (+0.88%) | 28.00 | 27.8502 | 423 |
| QTWO | 75.37▲ | +1.53 (+2.07%) | 75.82 | 74.165 | 601,890 |
| RACE | 372.65▲ | +7.14 (+1.95%) | 373.17 | 367.27 | 812,983 |
| RBLY | 30.0845▼ | -1.0225 (-3.29%) | 30.91 | 29.99 | 2,171 |
| RC | 2.25▲ | +0.07 (+3.21%) | 2.26 | 2.09 | 7,898,498 |
| RCKY | 30.71▼ | -0.04 (-0.13%) | 31.18 | 30.42 | 40,462 |
| RCLO | 25.18▲ | +0.0301 (+0.12%) | 25.18 | 25.18 | 805 |
| RDHL | 1.15▼ | -0.018 (-1.54%) | 1.20 | 1.15 | 51,786 |
| RDNW | 6.16▼ | -0.19 (-2.99%) | 6.58 | 6.05 | 131,811 |
| REED | 2.72▼ | -0.49 (-15.26%) | 3.385 | 2.68 | 76,169 |
| REG | 67.71▼ | -0.34 (-0.50%) | 68.10 | 67.25 | 1,866,956 |
| REGN | 748.71▼ | -1.08 (-0.14%) | 752.84 | 739.23 | 974,586 |
| REYN | 24.18▼ | -0.09 (-0.37%) | 24.32 | 24.01 | 642,786 |
| RFFC | 66.2091▲ | +0.3617 (+0.55%) | 66.38 | 66.2091 | 363 |
| RFLR | 28.7887▲ | +0.1219 (+0.43%) | 28.9475 | 28.76 | 5,177 |
| RGEN | 157.72▲ | +0.80 (+0.51%) | 162.285 | 156.72 | 748,695 |
| RH | 172.63▲ | +2.19 (+1.28%) | 181.72 | 170.1356 | 1,245,785 |
| RKT | 18.65▲ | +0.49 (+2.70%) | 19.12 | 18.575 | 18,720,609 |
| RLGT | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.745 | 194,569 |
| RM | 39.97▲ | +1.04 (+2.67%) | 40.46 | 39.25 | 50,701 |
| RMBI | 14.39▼ | -0.03 (-0.21%) | 14.5199 | 14.24 | 27,405 |
| RNA | 72.135▲ | +0.265 (+0.37%) | 72.20 | 71.96 | 3,026,822 |
| RNAZ | 7.85▼ | -0.61 (-7.21%) | 9.24 | 7.21 | 22,321 |
| ROOT | 77.07▲ | +0.90 (+1.18%) | 79.99 | 75.66 | 301,825 |
| RPG | 46.56▲ | +0.55 (+1.20%) | 46.99 | 46.47 | 141,904 |
| RSKD | 5.01▲ | +0.18 (+3.73%) | 5.045 | 4.88 | 622,147 |
| RSP | 192.18▲ | +0.41 (+0.21%) | 193.76 | 191.81 | 17,702,821 |
| RSPN | 56.62▲ | +0.22 (+0.39%) | 57.08 | 56.56 | 115,100 |
| RSSS | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.82 | 76,696 |
| RVLV | 28.38▲ | +0.96 (+3.50%) | 28.67 | 27.83 | 1,192,195 |
| RYI | 25.88▲ | +0.66 (+2.62%) | 26.39 | 25.10 | 469,400 |
| SAIA | 329.04▲ | +1.04 (+0.32%) | 336.5899 | 325.865 | 609,584 |
| SAIL | 20.98▲ | +0.60 (+2.94%) | 21.64 | 20.82 | 2,339,391 |
| SBAC | 190.36▼ | -0.59 (-0.31%) | 192.176 | 189.22 | 956,075 |
| SBH | 15.15▲ | +0.08 (+0.53%) | 15.45 | 14.99 | 1,358,801 |
| SCCR | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.91 | 269,618 |
| SCHL | 28.77▲ | +0.12 (+0.42%) | 29.325 | 27.331 | 368,102 |
| SD | 13.97▼ | -0.13 (-0.92%) | 14.08 | 13.88 | 346,700 |
| SDHC | 20.70▲ | +0.91 (+4.60%) | 20.70 | 19.78 | 106,770 |
| SDHY | 16.21▼ | -0.01 (-0.06%) | 16.27 | 16.1801 | 139,480 |
| SEEM | 30.645▲ | +0.34 (+1.12%) | 30.85 | 30.415 | 35,900 |
| SEIE | 32.22▲ | +0.175 (+0.55%) | 32.60 | 31.935 | 92,961 |
| SELF | 5.06▲ | +0.03 (+0.60%) | 5.10 | 4.95 | 45,442 |
| SHC | 17.11▲ | +0.30 (+1.78%) | 17.205 | 16.98 | 1,844,977 |
| SHIP | 9.58▼ | -0.02 (-0.21%) | 9.795 | 9.54 | 193,083 |
| SHO | 9.10▼ | -0.12 (-1.30%) | 9.31 | 9.09 | 1,043,282 |
| SHW | 325.36▼ | -2.59 (-0.79%) | 335.30 | 325.18 | 2,348,047 |
| SID | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.735 | 3,490,152 |
| SILC | 14.03▼ | -0.26 (-1.82%) | 14.43 | 14.00 | 16,561 |
| SITE | 127.66▲ | +0.11 (+0.09%) | 131.74 | 127.41 | 498,296 |
| SIZE | 161.94▼ | -0.24 (-0.15%) | 162.61 | 161.94 | 8,388 |
| SJM | 100.37▼ | -0.02 (-0.02%) | 102.20 | 100.24 | 1,561,220 |
| SKT | 34.37▲ | +0.10 (+0.29%) | 34.705 | 34.27 | 875,834 |
| SKWD | 51.80▲ | +2.15 (+4.33%) | 51.84 | 49.38 | 405,280 |
| SKY | 86.91▲ | +0.88 (+1.02%) | 88.79 | 86.24 | 988,570 |
| SKYH | 8.75▼ | -0.06 (-0.68%) | 9.04 | 8.73 | 177,830 |
| SLAI | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.03 | 129,290 |
| SLE | 0.6477▼ | -0.0283 (-4.19%) | 0.7475 | 0.6375 | 586,441 |
| SLI | 5.09▲ | +0.33 (+6.93%) | 5.15 | 4.71 | 6,387,973 |
| SLNG | 4.55▼ | -0.305 (-6.28%) | 4.88 | 4.55 | 6,083 |
| SLS | 2.34▲ | +0.23 (+10.90%) | 2.39 | 2.16 | 7,242,716 |
| SLVM | 50.97▼ | -0.48 (-0.93%) | 51.94 | 50.68 | 419,989 |
| SMST | 87.09▲ | +2.07 (+2.43%) | 88.13 | 75.32 | 555,214 |
| SMX | 156.14▲ | +29.95 (+23.73%) | 183.91 | 126.24 | 382,094 |
| SNCR | 8.28▼ | -0.07 (-0.84%) | 8.46 | 8.22 | 207,989 |
| SNT | 3.49▲ | +0.23 (+7.06%) | 3.50 | 3.29 | 46,537 |
| SNTI | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 558,400 |
| SNWV | 32.83▲ | +0.72 (+2.24%) | 33.50 | 32.16 | 54,595 |
| SNX | 151.25▲ | +2.27 (+1.52%) | 151.52 | 148.925 | 955,146 |
| SOEZ | 19.96▼ | -1.01 (-4.82%) | 21.66 | 19.96 | 28,378 |
| SOHU | 14.80▲ | +0.20 (+1.37%) | 14.98 | 14.565 | 37,075 |
| SPBO | 29.36▼ | -0.03 (-0.10%) | 29.37 | 29.305 | 452,228 |
| SPEU | 51.85▲ | +0.34 (+0.66%) | 52.122 | 51.77 | 50,469 |
| SPFI | 40.96▼ | -0.03 (-0.07%) | 41.50 | 40.62 | 51,320 |
| SPHL | 2.85▲ | +0.03 (+1.06%) | 2.97 | 2.56 | 68,192 |