Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MOD | 297.37▲ | +13.49 (+4.75%) | 302.16 | 284.43 | 1,700,414 |
| MRAL | 75.10▲ | +2.73 (+3.77%) | 76.115 | 69.96 | 84,665 |
| MRKR | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 46,564 |
| MRP | 28.40▲ | +0.34 (+1.21%) | 28.865 | 28.40 | 2,229,592 |
| MRTN | 16.85▲ | +0.26 (+1.57%) | 16.97 | 16.70 | 1,102,471 |
| MRVU | 256.51▲ | +32.19 (+14.35%) | 286.12 | 243.3534 | 463,959 |
| MSBI | 29.43▲ | +0.31 (+1.06%) | 29.85 | 29.15 | 285,681 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSFT | 379.40▲ | +0.49 (+0.13%) | 381.37 | 373.28 | 58,466,440 |
| MSFU | 23.21 | +0.00 (+0.00%) | 23.50 | 22.50 | 8,304,340 |
| MSGM | 3.96▲ | +0.21 (+5.60%) | 3.96 | 3.75 | 39,362 |
| MSLE | 5.71▼ | -0.14 (-2.39%) | 5.97 | 5.68 | 26,220 |
| MSOS | 4.99▲ | +0.22 (+4.61%) | 5.06 | 4.66 | 7,414,941 |
| MSOX | 3.29▲ | +0.26 (+8.58%) | 3.405 | 2.91 | 3,873,973 |
| MTD | 1,144.84▲ | +15.31 (+1.36%) | 1,151.58 | 1,129.53 | 142,556 |
| MTH | 75.73▲ | +3.28 (+4.53%) | 76.53 | 73.07 | 1,600,990 |
| MTLS | 6.71▲ | +0.10 (+1.51%) | 6.73 | 6.47 | 109,955 |
| MTX | 78.67▲ | +1.74 (+2.26%) | 78.82 | 77.19 | 219,962 |
| MU | 1,133.99▲ | +90.8001 (+8.70%) | 1,149.4301 | 1,092.7935 | 61,492,016 |
| MUA | 10.68▲ | +0.04 (+0.38%) | 10.7299 | 10.64 | 155,713 |
| MUJ | 12.33▲ | +0.11 (+0.90%) | 12.34 | 12.28 | 64,221 |
| MUSA | 551.26▼ | -20.61 (-3.60%) | 570.37 | 541.505 | 343,824 |
| MUSQ | 25.4214▲ | +0.2634 (+1.05%) | 25.4214 | 25.40 | 141 |
| MWA | 26.13▲ | +0.48 (+1.87%) | 26.31 | 25.915 | 878,201 |
| NAMS | 29.83▼ | -0.32 (-1.06%) | 31.16 | 29.635 | 1,250,183 |
| NASA | 31.25▼ | -0.38 (-1.20%) | 31.85 | 30.20 | 10,070,718 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NATL | 43.63▲ | +0.43 (+1.00%) | 43.88 | 43.20 | 1,109,950 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBET | 38.8329▼ | -0.0599 (-0.15%) | 38.93 | 38.64 | 5,951 |
| NC | 49.87▲ | +0.52 (+1.05%) | 51.05 | 49.42 | 16,529 |
| NCMI | 3.40▼ | -0.23 (-6.34%) | 3.66 | 3.39 | 758,913 |
| NCSM | 49.45▼ | -0.76 (-1.51%) | 49.62 | 48.35 | 30,137 |
| NCV | 17.57▲ | +0.35 (+2.03%) | 17.57 | 17.37 | 60,966 |
| NCZ | 15.91▲ | +0.23 (+1.47%) | 15.97 | 15.70 | 51,239 |
| NEXT | 7.35▼ | -0.45 (-5.77%) | 7.87 | 7.29 | 4,011,671 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NGVT | 73.41▲ | +1.66 (+2.31%) | 73.435 | 71.89 | 215,363 |
| NIKL | 14.2491▼ | -0.2315 (-1.60%) | 14.54 | 14.2065 | 82,012 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NKLR | 5.14▲ | +0.11 (+2.19%) | 5.23 | 4.85 | 454,993 |
| NLOP | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.555 | 202,781 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NMIH | 37.48▼ | -0.36 (-0.95%) | 38.17 | 37.31 | 1,045,251 |
| NMT | 12.97▲ | +0.02 (+0.15%) | 13.0479 | 12.85 | 17,671 |
| NNN | 45.00▼ | -0.13 (-0.29%) | 45.7399 | 44.83 | 2,333,334 |
| NOG | 19.44▲ | +0.11 (+0.57%) | 19.44 | 18.75 | 5,167,072 |
| NPO | 379.65▲ | +16.03 (+4.41%) | 383.545 | 370.20 | 334,778 |
| NRDY | 0.8556▼ | -0.041 (-4.57%) | 0.95 | 0.8556 | 772,472 |
| NTB | 58.58▲ | +0.52 (+0.90%) | 58.88 | 58.29 | 273,722 |
| NTNX | 46.90▲ | +0.43 (+0.93%) | 47.035 | 44.84 | 5,484,350 |
| NTRA | 231.41▲ | +4.97 (+2.19%) | 237.153 | 228.11 | 2,630,127 |
| NVDL | 99.73▲ | +4.97 (+5.24%) | 100.79 | 96.36 | 5,083,215 |
| NVDU | 133.24▲ | +6.86 (+5.43%) | 134.365 | 128.6599 | 393,209 |
| NVIR | 37.4477▼ | -0.1498 (-0.40%) | 37.4477 | 37.34 | 1,018 |
| NVR | 6,490.9302▲ | +214.9903 (+3.43%) | 6,558.0098 | 6,374.9902 | 20,588 |
| NWGL | 0.2498▼ | -0.0114 (-4.36%) | 0.2695 | 0.2205 | 5,437,716 |
| NWN | 49.02▲ | +0.15 (+0.31%) | 49.48 | 48.49 | 204,443 |
| NWPX | 139.19▲ | +0.30 (+0.22%) | 144.3499 | 135.4958 | 247,311 |
| NXDR | 2.20▲ | +0.03 (+1.38%) | 2.216 | 2.12 | 2,041,747 |
| NXE | 10.65▲ | +0.16 (+1.53%) | 10.91 | 10.40 | 5,367,930 |
| NXL | 0.368▼ | -0.025 (-6.36%) | 0.40 | 0.368 | 211,237 |
| NXST | 164.16▼ | -1.66 (-1.00%) | 166.83 | 163.46 | 619,216 |
| OAEM | 51.441▲ | +1.8614 (+3.75%) | 51.62 | 51.2956 | 9,833 |
| OAIM | 48.4517▲ | +0.3517 (+0.73%) | 48.54 | 48.33 | 25,809 |
| OARK | 31.5474▲ | +0.3475 (+1.11%) | 31.5474 | 31.14 | 5,069 |
| OBK | 49.36▲ | +0.65 (+1.33%) | 49.755 | 48.94 | 118,053 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OCSL | 11.59▲ | +0.02 (+0.17%) | 11.77 | 11.46 | 802,038 |
| ODFL | 221.04▲ | +2.68 (+1.23%) | 224.17 | 219.28 | 3,412,547 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OGI | 0.9647▼ | -0.0225 (-2.28%) | 1.00 | 0.9504 | 707,173 |
| OGIG | 44.42▲ | +0.1774 (+0.40%) | 44.53 | 44.07 | 10,476 |
| OIH | 385.49▼ | -11.63 (-2.93%) | 396.79 | 380.905 | 788,243 |
| OKLL | 6.85▲ | +0.48 (+7.54%) | 7.13 | 6.28 | 14,896,457 |
| ONDG | 4.27▲ | +0.10 (+2.40%) | 4.42 | 3.97 | 2,012,163 |
| ONDS | 9.27▲ | +0.15 (+1.64%) | 9.46 | 8.92 | 63,575,968 |
| ONLN | 55.38▲ | +1.1441 (+2.11%) | 55.401 | 54.67 | 3,235 |
| OPCH | 21.99▲ | +0.28 (+1.29%) | 22.48 | 21.575 | 3,557,992 |
| OPFI | 8.43▲ | +0.09 (+1.08%) | 8.4418 | 8.135 | 1,677,094 |
| OPLN | 38.07▲ | +0.85 (+2.28%) | 38.29 | 37.25 | 780,554 |
| ORCL | 184.29▲ | +0.76 (+0.41%) | 187.99 | 177.70 | 19,658,467 |
| ORCU | 13.37▲ | +0.11 (+0.83%) | 13.89 | 12.4401 | 1,230,573 |
| ORCX | 37.17▲ | +0.34 (+0.92%) | 38.6455 | 34.53 | 1,823,537 |
| ORN | 15.89▲ | +0.61 (+3.99%) | 15.99 | 15.22 | 433,077 |
| ORR | 37.07▲ | +0.40 (+1.09%) | 37.23 | 36.70 | 120,648 |
| OSIS | 222.78▲ | +5.27 (+2.42%) | 227.2899 | 216.28 | 286,128 |
| OSRH | 0.3918▲ | +0.0076 (+1.98%) | 0.3918 | 0.3719 | 782,869 |
| OTEX | 20.69▼ | -0.38 (-1.80%) | 21.04 | 20.26 | 3,245,391 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| OZK | 49.26▲ | +0.26 (+0.53%) | 50.06 | 48.97 | 2,007,172 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.44 | 51.41 | 1,217,234 |
| PAL | 7.52▲ | +0.13 (+1.76%) | 7.635 | 7.43 | 260,604 |
| PARR | 50.89▲ | +0.04 (+0.08%) | 51.04 | 49.52 | 709,985 |
| PAX | 11.37▼ | -0.18 (-1.56%) | 11.70 | 11.295 | 1,110,650 |
| PB | 71.19▲ | +0.41 (+0.58%) | 71.81 | 70.80 | 1,606,860 |