Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBC | 9.25▲ | +0.02 (+0.22%) | 9.43 | 9.14 | 1,107,213 |
| EMBJ | 63.62▲ | +1.01 (+1.61%) | 65.57 | 62.16 | 1,211,096 |
| EMHC | 25.095▼ | -0.135 (-0.54%) | 25.20 | 25.03 | 34,706 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| EMXC | 91.47▲ | +0.20 (+0.22%) | 92.68 | 91.00 | 2,121,348 |
| ENLT | 88.80▼ | -2.55 (-2.79%) | 90.94 | 87.99 | 171,925 |
| EOT | 16.96▼ | -0.12 (-0.70%) | 17.08 | 16.8501 | 26,513 |
| EP | 2.78▼ | -0.02 (-0.71%) | 2.85 | 2.7401 | 73,514 |
| EPAM | 110.60▼ | -1.73 (-1.54%) | 113.44 | 108.12 | 1,253,222 |
| EPC | 21.56▼ | -1.00 (-4.43%) | 22.425 | 21.54 | 539,301 |
| EPP | 54.69▼ | -0.71 (-1.28%) | 55.15 | 54.525 | 333,079 |
| EPV | 20.4011▲ | +0.7611 (+3.88%) | 20.519 | 19.92 | 29,742 |
| EQ | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.0301 | 216,286 |
| EQBK | 45.50▼ | -0.44 (-0.96%) | 46.34 | 45.49 | 59,578 |
| EQNR | 41.32▲ | +1.61 (+4.05%) | 41.665 | 40.085 | 4,407,347 |
| EQR | 65.24▲ | +0.07 (+0.11%) | 65.83 | 64.51 | 2,192,773 |
| ERIC | 11.63▼ | -0.13 (-1.11%) | 11.815 | 11.61 | 7,681,343 |
| ERO | 24.46▼ | -0.75 (-2.98%) | 25.36 | 24.41 | 1,063,439 |
| ESE | 327.66▲ | +0.70 (+0.21%) | 330.00 | 324.0001 | 177,850 |
| ESEA | 68.40▼ | -2.17 (-3.07%) | 70.88 | 68.00 | 101,738 |
| ESLT | 857.79▲ | +26.57 (+3.20%) | 873.10 | 838.115 | 89,745 |
| ESTA | 70.24▲ | +0.01 (+0.01%) | 71.76 | 68.48 | 632,022 |
| ETHD | 47.79▼ | -2.13 (-4.27%) | 49.07 | 46.70 | 607,999 |
| ETHE | 19.13▲ | +0.41 (+2.19%) | 19.34 | 18.88 | 2,503,571 |
| ETHT | 18.31▲ | +0.75 (+4.27%) | 18.71 | 17.91 | 2,156,508 |
| ETO | 29.70▼ | -0.27 (-0.90%) | 30.05 | 29.60 | 40,860 |
| ETW | 9.33▼ | -0.12 (-1.27%) | 9.4292 | 9.325 | 300,075 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9999 | 4.96 | 109,420 |
| EVHY | 52.21▼ | -0.1572 (-0.30%) | 52.33 | 52.1702 | 2,474 |
| EVN | 10.27▼ | -0.12 (-1.15%) | 10.4064 | 10.26 | 145,453 |
| EVSD | 50.925▼ | -0.07 (-0.14%) | 50.97 | 50.8833 | 86,642 |
| EVTC | 29.43▲ | +0.23 (+0.79%) | 29.88 | 28.90 | 286,753 |
| EVTL | 2.36▼ | -0.07 (-2.88%) | 2.575 | 2.36 | 2,512,036 |
| EWA | 28.88▼ | -0.39 (-1.33%) | 29.155 | 28.775 | 2,063,657 |
| EWS | 28.46▼ | -0.46 (-1.59%) | 28.6701 | 28.33 | 603,869 |
| EWT | 90.41▲ | +0.44 (+0.49%) | 91.38 | 89.94 | 4,504,050 |
| EWW | 75.65▼ | -1.01 (-1.32%) | 77.0325 | 75.585 | 1,720,794 |
| EWX | 72.9158▼ | -0.3399 (-0.46%) | 73.2873 | 72.7101 | 16,058 |
| EWY | 163.59▲ | +1.59 (+0.98%) | 167.829 | 162.2414 | 14,530,130 |
| EXI | 192.10▼ | -2.45 (-1.26%) | 194.43 | 191.66 | 30,681 |
| EXK | 9.09▼ | -0.11 (-1.20%) | 9.30 | 8.97 | 6,405,735 |
| EXPE | 246.50▼ | -5.34 (-2.12%) | 255.11 | 246.39 | 939,233 |
| FAAA | 50.09▼ | -0.035 (-0.07%) | 50.14 | 50.09 | 38,587 |
| FAS | 133.39▼ | -2.62 (-1.93%) | 138.05 | 132.68 | 607,950 |
| FAST | 44.88▼ | -0.03 (-0.07%) | 45.12 | 44.56 | 6,089,974 |
| FBGL | 0.6063▲ | +0.0289 (+5.01%) | 0.6195 | 0.5728 | 109,006 |
| FBLA | 13.87▼ | -0.15 (-1.07%) | 14.10 | 13.82 | 106,656 |
| FBNC | 57.34▼ | -0.45 (-0.78%) | 58.615 | 55.82 | 147,462 |
| FC | 21.89▲ | +0.41 (+1.91%) | 22.50 | 21.22 | 75,376 |
| FCEF | 23.6847▼ | -0.145 (-0.61%) | 23.86 | 23.65 | 27,134 |
| FCG | 31.67▲ | +0.65 (+2.10%) | 31.6799 | 30.92 | 1,114,976 |
| FCN | 168.05▼ | -5.77 (-3.32%) | 175.58 | 163.855 | 565,249 |
| FDP | 40.35▼ | -0.99 (-2.39%) | 41.359 | 40.09 | 212,548 |
| FELC | 40.10▼ | -0.12 (-0.30%) | 40.3199 | 39.92 | 753,622 |
| FESM | 43.72▼ | -0.12 (-0.27%) | 44.1899 | 43.445 | 588,482 |
| FFC | 16.12▼ | -0.14 (-0.86%) | 16.265 | 16.07 | 66,072 |
| FFIC | 15.63▼ | -0.51 (-3.16%) | 16.115 | 15.60 | 188,529 |
| FIGS | 13.97▼ | -1.43 (-9.29%) | 15.155 | 13.89 | 5,933,834 |
| FINS | 12.82▼ | -0.17 (-1.31%) | 12.8516 | 12.80 | 46,904 |
| FIS | 47.28▲ | +0.74 (+1.59%) | 47.72 | 46.52 | 4,200,355 |
| FISR | 25.48▼ | -0.07 (-0.27%) | 25.5499 | 25.43 | 55,154 |
| FLNG | 32.45▲ | +0.13 (+0.40%) | 32.72 | 32.18 | 337,877 |
| FLO | 8.35▼ | -0.37 (-4.24%) | 8.8264 | 8.285 | 5,798,486 |
| FLSA | 33.341▼ | -0.5627 (-1.66%) | 33.43 | 33.341 | 944 |
| FLV | 79.1508▼ | -0.7511 (-0.94%) | 79.835 | 79.121 | 8,209 |
| FLWS | 3.63▼ | -0.09 (-2.42%) | 3.82 | 3.5278 | 1,044,761 |
| FLX | 2.68▼ | -0.09 (-3.25%) | 2.92 | 2.63 | 230,190 |
| FLXS | 54.44▼ | -1.95 (-3.46%) | 56.47 | 53.64 | 62,101 |
| FLY | 33.37▼ | -0.43 (-1.27%) | 34.48 | 32.35 | 4,570,849 |
| FLYW | 14.22▲ | +0.22 (+1.57%) | 14.33 | 13.76 | 2,925,290 |
| FMAT | 58.40▼ | -0.9178 (-1.55%) | 59.065 | 58.27 | 39,309 |
| FMHI | 48.01▼ | -0.0178 (-0.04%) | 48.0944 | 47.94 | 97,091 |
| FMS | 22.65▲ | +0.16 (+0.71%) | 22.83 | 22.48 | 675,674 |
| FMTM | 39.84▲ | +0.0485 (+0.12%) | 40.02 | 39.6093 | 181,931 |
| FNDC | 49.06▼ | -0.47 (-0.95%) | 49.54 | 48.87 | 204,787 |
| FNDE | 40.42▼ | -0.24 (-0.59%) | 40.71 | 40.28 | 991,908 |
| FOXY | 29.03▲ | +0.034 (+0.12%) | 29.04 | 28.93 | 94,132 |
| FPXE | 33.45▼ | -0.522 (-1.54%) | 33.45 | 33.45 | 156 |
| FQAL | 77.84▼ | -0.41 (-0.52%) | 78.28 | 77.70 | 48,942 |
| FRA | 11.09▼ | -0.13 (-1.16%) | 11.195 | 11.08 | 108,527 |
| FREL | 28.96▼ | -0.19 (-0.65%) | 29.2195 | 28.845 | 240,140 |
| FRHC | 140.64▲ | +5.53 (+4.09%) | 144.50 | 140.00 | 106,273 |
| FRPT | 63.56▼ | -1.59 (-2.44%) | 64.99 | 61.97 | 1,168,000 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| FSYD | 48.66▼ | -0.1589 (-0.33%) | 48.80 | 48.64 | 25,134 |
| FTK | 16.65▼ | -0.23 (-1.36%) | 17.4099 | 16.46 | 172,179 |
| FTKI | 19.7631▼ | -0.0031 (-0.02%) | 19.84 | 19.7631 | 1,545 |
| FTMA | 9.02▲ | +0.005 (+0.06%) | 9.02 | 9.00 | 117,982 |
| FTNT | 89.24▲ | +2.95 (+3.42%) | 89.7596 | 86.405 | 5,267,012 |
| FTS | 56.89▼ | -0.29 (-0.51%) | 57.379 | 56.65 | 577,282 |
| FTSD | 90.3075▼ | -0.091 (-0.10%) | 90.4097 | 90.26 | 21,976 |
| FTWO | 45.5026▼ | -0.0061 (-0.01%) | 45.78 | 45.4602 | 5,359 |
| FTXG | 22.2689▼ | -0.0727 (-0.33%) | 22.36 | 22.176 | 6,777 |
| FULT | 21.20▼ | -0.42 (-1.94%) | 21.67 | 21.075 | 1,967,216 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 39,830 |
| FUN | 17.66▼ | -1.20 (-6.36%) | 18.87 | 17.64 | 1,490,278 |
| FUND | 10.01▼ | -0.10 (-0.99%) | 10.175 | 10.01 | 14,057 |
| GABC | 42.68▼ | -0.74 (-1.70%) | 43.575 | 42.59 | 119,681 |
| GANX | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.87 | 561,105 |
| GAU | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.2603 | 2,009,225 |