Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 35.21▼ | -0.50 (-1.40%) | 35.545 | 35.085 | 18,033 |
| EDAP | 4.20▼ | -0.06 (-1.41%) | 4.43 | 4.16 | 85,858 |
| EDIT | 1.99▼ | -0.07 (-3.40%) | 2.065 | 1.92 | 1,725,506 |
| EDIV | 41.12▼ | -0.59 (-1.41%) | 41.82 | 40.965 | 290,229 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EEMS | 72.02▼ | -0.89 (-1.22%) | 72.83 | 71.83 | 22,476 |
| EFRA | 35.109▼ | -0.3169 (-0.89%) | 35.109 | 35.064 | 168 |
| EFSI | 38.31▲ | +0.155 (+0.41%) | 39.04 | 37.99 | 18,200 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EGAN | 10.27▼ | -0.10 (-0.96%) | 10.465 | 10.155 | 138,445 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EJAN | 34.7588▼ | -0.228 (-0.65%) | 34.97 | 34.6998 | 27,999 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EMC | 32.97▼ | -0.57 (-1.70%) | 33.465 | 32.84 | 16,700 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMMF | 33.97▼ | -0.53 (-1.54%) | 34.44 | 33.799 | 12,932 |
| EMPD | 4.91▲ | +0.05 (+1.03%) | 5.01 | 4.71 | 980,000 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.38 | 4.305 | 964,000 |
| EPAI | 22.1519▼ | -0.5237 (-2.31%) | 22.51 | 22.1519 | 388 |
| ERII | 14.59▼ | -0.19 (-1.29%) | 14.73 | 14.37 | 399,234 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| ESAB | 121.10▲ | +1.32 (+1.10%) | 121.79 | 118.26 | 543,083 |
| ESP | 52.87▼ | -2.28 (-4.13%) | 55.15 | 52.63 | 12,200 |
| ESRT | 6.63▼ | -0.10 (-1.49%) | 6.74 | 6.56 | 1,325,857 |
| ETHM | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 107,300 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETJ | 8.90▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 192,500 |
| ETW | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.33 | 542,800 |
| EVI | 25.70▼ | -0.35 (-1.34%) | 26.68 | 25.26 | 22,300 |
| EWG | 43.11▼ | -0.33 (-0.76%) | 43.445 | 42.98 | 3,652,661 |
| EWV | 22.57▲ | +0.21 (+0.94%) | 22.57 | 22.27 | 21,441 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| EXAS | 102.34▲ | +0.04 (+0.04%) | 102.555 | 102.31 | 2,467,174 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| EXPI | 9.04▲ | +0.01 (+0.11%) | 9.10 | 8.82 | 1,045,400 |
| EXPO | 71.87▲ | +0.38 (+0.53%) | 72.25 | 70.72 | 524,531 |
| EZPW | 21.45▲ | +0.36 (+1.71%) | 21.49 | 20.40 | 772,979 |
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.64 | 1.40 | 28,600 |
| FBLA | 12.96▲ | +0.01 (+0.08%) | 13.00 | 12.87 | 103,795 |
| FBP | 22.12▼ | -0.02 (-0.09%) | 22.24 | 21.80 | 1,892,200 |
| FBRX | 29.27▲ | +0.05 (+0.17%) | 29.37 | 26.66 | 215,740 |
| FCA | 32.0579▼ | -1.1021 (-3.32%) | 32.50 | 31.75 | 22,455 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FCFS | 170.50▼ | -0.25 (-0.15%) | 172.00 | 168.14 | 321,557 |
| FCOR | 47.84▼ | -0.02 (-0.04%) | 47.90 | 47.79 | 49,674 |
| FDHY | 49.55▲ | +0.155 (+0.31%) | 49.55 | 49.355 | 85,265 |
| FDLS | 37.48▼ | -0.89 (-2.32%) | 37.784 | 37.28 | 38,900 |
| FDP | 39.66▲ | +0.46 (+1.17%) | 39.71 | 38.895 | 238,440 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FENC | 7.59▲ | +0.07 (+0.93%) | 7.63 | 7.41 | 132,079 |
| FEP | 57.065▼ | -0.9312 (-1.61%) | 57.52 | 56.9199 | 26,741 |
| FFIC | 15.79▲ | +0.03 (+0.19%) | 15.85 | 15.515 | 360,046 |
| FFND | 30.825▼ | -0.245 (-0.79%) | 30.96 | 30.75 | 18,999 |
| FFOX | 28.02▼ | -0.29 (-1.02%) | 28.10 | 27.93 | 20,000 |
| FHLC | 74.13▲ | +0.29 (+0.39%) | 74.20 | 73.4899 | 191,769 |
| FIDI | 27.15▼ | -0.22 (-0.80%) | 27.311 | 27.03 | 118,600 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| FIGS | 10.81▼ | -0.39 (-3.48%) | 11.32 | 10.685 | 2,941,293 |
| FINT | 33.415▼ | -0.483 (-1.42%) | 33.67 | 33.36 | 2,600 |
| FIP | 5.82▼ | -0.17 (-2.84%) | 6.13 | 5.70 | 1,277,632 |
| FLL | 2.32▼ | -0.07 (-2.93%) | 2.47 | 2.31 | 217,710 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FMC | 15.80▼ | -0.11 (-0.69%) | 16.22 | 15.14 | 5,329,900 |
| FMF | 48.16▼ | -0.48 (-0.99%) | 49.43 | 48.02 | 22,347 |
| FMFC | 0.315▼ | -0.039 (-11.02%) | 0.341 | 0.314 | 140,700 |
| FMHI | 48.035▲ | +0.045 (+0.09%) | 48.10 | 48.01 | 87,800 |
| FNDE | 38.83▼ | -1.07 (-2.68%) | 39.405 | 38.5999 | 1,982,560 |
| FNGR | 1.27▲ | +0.055 (+4.53%) | 1.28 | 1.19 | 183,200 |
| FNLC | 27.35▲ | +0.37 (+1.37%) | 27.41 | 26.455 | 25,801 |
| FNX | 132.41▼ | -1.2777 (-0.96%) | 133.43 | 131.61 | 17,004 |
| FOFO | 5.51▼ | -0.16 (-2.82%) | 5.74 | 5.50 | 9,000 |
| FOR | 26.02▲ | +0.16 (+0.62%) | 26.36 | 25.5173 | 218,301 |
| FOXF | 18.40▼ | -0.09 (-0.49%) | 18.855 | 18.07 | 665,928 |
| FPI | 11.61▲ | +0.20 (+1.75%) | 11.645 | 11.28 | 758,900 |
| FQAL | 76.71▼ | -0.4714 (-0.61%) | 77.14 | 76.42 | 39,000 |
| FRBA | 16.68▲ | +0.18 (+1.09%) | 16.80 | 16.165 | 98,337 |
| FRD | 19.63 | +0.00 (+0.00%) | 19.71 | 19.07 | 13,199 |
| FRGN | 27.56▼ | -0.593 (-2.11%) | 27.98 | 27.56 | 2,877 |
| FRO | 28.58▲ | +0.27 (+0.95%) | 28.81 | 28.13 | 3,885,339 |
| FRWD | 25.2881▼ | -0.9178 (-3.50%) | 26.23 | 25.2881 | 2,471 |
| FSBC | 39.62▲ | +0.13 (+0.33%) | 39.8999 | 39.05 | 114,501 |
| FSS | 108.09▼ | -0.19 (-0.18%) | 109.52 | 105.84 | 795,200 |
| FTC | 162.266▼ | -2.7529 (-1.67%) | 164.775 | 161.68 | 12,157 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| FTNJ | 8.79▼ | -0.0147 (-0.17%) | 8.83 | 8.79 | 28,800 |
| FTRB | 25.37▼ | -0.034 (-0.13%) | 25.37 | 25.34 | 106,400 |
| FTS | 53.33▼ | -0.29 (-0.54%) | 53.72 | 52.64 | 1,186,900 |
| FTSM | 59.93▼ | -0.19 (-0.32%) | 59.94 | 59.93 | 747,772 |
| FUNC | 38.33▲ | +0.20 (+0.52%) | 38.715 | 37.765 | 18,016 |
| FVCB | 15.14▼ | -0.02 (-0.13%) | 15.20 | 15.00 | 44,722 |
| FWD | 112.75▼ | -2.70 (-2.34%) | 115.76 | 112.20 | 158,611 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.09 | 17.952 | 9,200 |
| FXO | 60.98▼ | -0.16 (-0.26%) | 61.145 | 60.5511 | 86,486 |
| GAP | 27.98▲ | +0.28 (+1.01%) | 28.39 | 27.49 | 8,690,249 |
| GARY | 21.9597▼ | -0.4396 (-1.96%) | 22.24 | 21.9597 | 5,399 |