Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 44.10▲ | +0.42 (+0.96%) | 44.27 | 44.03 | 160,850 |
| IDT | 69.05▼ | -0.50 (-0.72%) | 69.91 | 68.41 | 262,767 |
| IGC | 0.2664▼ | -0.0036 (-1.33%) | 0.29 | 0.2664 | 699,449 |
| IH | 1.18▲ | +0.01 (+0.85%) | 1.2134 | 1.16 | 3,712 |
| IJS | 132.23 | +0.00 (+0.00%) | 133.68 | 132.20 | 173,879 |
| IKT | 2.30▼ | -0.01 (-0.43%) | 2.365 | 2.285 | 475,530 |
| ILCB | 105.48▲ | +1.259 (+1.21%) | 105.54 | 105.1393 | 9,303 |
| ILIT | 13.68▲ | +0.305 (+2.28%) | 13.70 | 13.57 | 4,182 |
| ILLR | 0.5591▼ | -0.056 (-9.10%) | 0.6304 | 0.50 | 1,271,382 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |
| INDH | 38.0258▲ | +0.2721 (+0.72%) | 38.0258 | 38.00 | 827 |
| INDV | 35.69▲ | +1.34 (+3.90%) | 35.90 | 34.47 | 2,690,502 |
| INV | 0.6834▼ | -0.0306 (-4.29%) | 0.74 | 0.6356 | 5,838,651 |
| INVX | 29.17▼ | -0.16 (-0.55%) | 29.87 | 28.89 | 916,115 |
| INVZ | 0.3215▲ | +0.0138 (+4.48%) | 0.352 | 0.32 | 3,342,682 |
| IONQ | 40.34▲ | +3.50 (+9.50%) | 40.7798 | 38.09 | 22,306,278 |
| IPST | 2.86▲ | +0.195 (+7.32%) | 3.01 | 2.6101 | 93,711 |
| IQQ | 24.24▲ | +0.42 (+1.76%) | 24.265 | 24.1201 | 521,165 |
| IRE | 10.57▲ | +0.40 (+3.93%) | 11.87 | 10.05 | 8,482,021 |
| IREG | 8.715▲ | +0.3448 (+4.12%) | 9.75 | 8.29 | 763,939 |
| IREN | 43.48▲ | +0.86 (+2.02%) | 46.17 | 42.3401 | 46,025,305 |
| IRON | 69.18▲ | +0.61 (+0.89%) | 72.07 | 68.47 | 621,690 |
| ISCF | 45.35▲ | +0.46 (+1.02%) | 45.50 | 45.32 | 37,508 |
| ISD | 11.94▼ | -0.03 (-0.25%) | 12.085 | 11.91 | 266,719 |
| ISOU | 10.43▲ | +0.12 (+1.16%) | 10.70 | 10.38 | 138,886 |
| ISTR | 30.27▼ | -0.06 (-0.20%) | 30.51 | 30.13 | 101,324 |
| ITEQ | 62.3623▲ | +1.0879 (+1.78%) | 62.499 | 61.93 | 2,612 |
| ITT | 202.84▲ | +8.34 (+4.29%) | 203.85 | 197.62 | 1,127,591 |
| IVEP | 25.28▲ | +0.43 (+1.73%) | 25.42 | 25.24 | 8,082 |
| IVES | 40.23▲ | +0.78 (+1.98%) | 40.30 | 39.9202 | 562,193 |
| IWO | 363.67▲ | +2.56 (+0.71%) | 367.41 | 363.66 | 510,884 |
| JAAA | 50.65▲ | +0.01 (+0.02%) | 50.65 | 50.635 | 5,895,722 |
| JAVA | 81.29▲ | +0.50 (+0.62%) | 81.51 | 81.05 | 455,716 |
| JEF | 47.87▲ | +0.52 (+1.10%) | 49.25 | 47.33 | 3,709,132 |
| JGH | 12.01▲ | +0.05 (+0.42%) | 12.03 | 11.95 | 76,746 |
| JHPI | 22.26▲ | +0.055 (+0.25%) | 22.28 | 22.14 | 35,453 |
| JILL | 24.05▲ | +0.13 (+0.54%) | 24.40 | 23.81 | 248,459 |
| JNJ | 270.22▲ | +2.94 (+1.10%) | 270.87 | 267.11 | 6,571,077 |
| JPEM | 65.901▲ | +0.7959 (+1.22%) | 66.1222 | 65.79 | 20,837 |
| JQC | 4.70▲ | +0.04 (+0.86%) | 4.72 | 4.6777 | 557,709 |
| JQUA | 73.81▲ | +0.64 (+0.87%) | 73.86 | 73.59 | 709,788 |
| JSML | 86.8941▲ | +0.6033 (+0.70%) | 87.68 | 86.81 | 11,833 |
| JSTC | 22.485▲ | +0.165 (+0.74%) | 22.59 | 22.12 | 21,648 |
| JTTT | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 5,711 |
| JVAL | 58.92▲ | +0.56 (+0.96%) | 59.05 | 58.815 | 39,913 |
| KBA | 31.96▲ | +0.01 (+0.03%) | 32.08 | 31.96 | 32,062 |
| KBWB | 92.31▲ | +0.34 (+0.37%) | 93.02 | 91.33 | 3,620,707 |
| KFRC | 51.60▼ | -0.59 (-1.13%) | 52.783 | 50.97 | 275,251 |
| KIE | 62.42▼ | -0.20 (-0.32%) | 62.96 | 62.32 | 1,321,403 |
| KLAC | 168.98▲ | +1.62 (+0.97%) | 173.79 | 167.26 | 9,897,910 |
| KOSS | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.40 | 18,235 |
| KRBN | 34.39▲ | +0.38 (+1.12%) | 34.72 | 34.08 | 11,082 |
| KREF | 6.82▼ | -0.16 (-2.29%) | 7.08 | 6.80 | 709,830 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| KT | 19.48▲ | +0.03 (+0.15%) | 19.7412 | 19.46 | 1,421,535 |
| KULR | 2.41▲ | +0.13 (+5.70%) | 2.46 | 2.34 | 626,135 |
| KVYO | 15.87▼ | -0.36 (-2.22%) | 16.225 | 15.50 | 7,762,927 |
| KWH | 24.099▲ | +0.374 (+1.58%) | 24.15 | 24.099 | 1,792 |
| KWIN | 25.8185▼ | -0.0147 (-0.06%) | 25.86 | 25.7601 | 8,835 |
| KYIV | 13.28▲ | +0.11 (+0.84%) | 13.40 | 13.16 | 282,321 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LAZ | 36.06▼ | -0.55 (-1.50%) | 37.54 | 35.82 | 3,003,822 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |
| LCTD | 59.2547▲ | +0.7145 (+1.22%) | 59.38 | 59.165 | 6,536 |
| LEN | 79.70▲ | +1.34 (+1.71%) | 81.00 | 76.065 | 8,572,271 |
| LENZ | 4.13▼ | -0.015 (-0.36%) | 4.24 | 4.01 | 803,832 |
| LFST | 12.61▼ | -0.18 (-1.41%) | 13.11 | 12.59 | 7,282,430 |
| LFWD | 6.96▲ | +0.05 (+0.72%) | 7.19 | 6.90 | 6,561 |
| LGCF | 38.6511▲ | +0.1634 (+0.42%) | 38.6511 | 38.47 | 1,709 |
| LHX | 250.46▼ | -0.28 (-0.11%) | 252.085 | 246.63 | 1,904,166 |
| LIME | 30.04▲ | +0.64 (+2.18%) | 30.91 | 29.30 | 482,383 |
| LINE | 37.94 | +0.00 (+0.00%) | 38.995 | 37.705 | 987,574 |
| LINT | 134.86▲ | +17.75 (+15.16%) | 140.5635 | 125.55 | 181,109 |
| LIQT | 0.6899▼ | -0.0301 (-4.18%) | 0.7699 | 0.6836 | 47,154 |
| LIT | 70.90▲ | +1.05 (+1.50%) | 71.08 | 70.37 | 113,108 |
| LKQ | 23.83▲ | +0.83 (+3.61%) | 23.93 | 22.95 | 4,474,659 |
| LLY | 1,152.44▲ | +14.62 (+1.28%) | 1,159.75 | 1,138.26 | 1,896,795 |
| LMT | 538.09▲ | +0.84 (+0.16%) | 542.6137 | 520.42 | 1,331,981 |
| LNKS | 1.02▲ | +0.0501 (+5.17%) | 1.02 | 0.95 | 26,257 |
| LOAN | 3.90▼ | -0.02 (-0.51%) | 3.94 | 3.89 | 30,703 |
| LOWV | 82.8048▲ | +0.7848 (+0.96%) | 82.8048 | 82.68 | 4,223 |
| LRCX | 269.31▲ | +0.08 (+0.03%) | 281.40 | 266.90 | 11,273,202 |
| LSPD | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.48 | 462,351 |
| LUNR | 14.79▲ | +0.92 (+6.63%) | 15.18 | 14.21 | 8,246,804 |
| LWLG | 5.02▲ | +0.19 (+3.93%) | 5.23 | 4.975 | 3,085,087 |
| LYNX | 13.44▼ | -0.23 (-1.68%) | 14.00 | 13.331 | 401,942 |
| LYTS | 20.30▼ | -0.03 (-0.15%) | 20.68 | 20.09 | 587,003 |
| MAX | 10.57▼ | -0.47 (-4.26%) | 11.13 | 10.57 | 896,661 |
| MBBC | 15.22▲ | +0.21 (+1.40%) | 15.29 | 14.52 | 3,553 |
| MBC | 6.55▼ | -0.09 (-1.36%) | 6.905 | 6.40 | 4,970,864 |
| MBOT | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.42 | 388,464 |
| MCY | 100.54▼ | -1.39 (-1.36%) | 103.12 | 100.35 | 269,019 |
| MD | 25.49▼ | -0.64 (-2.45%) | 26.47 | 25.49 | 802,183 |
| MDLZ | 62.04▼ | -0.32 (-0.51%) | 62.56 | 61.465 | 7,806,081 |
| MFC | 44.05▲ | +0.35 (+0.80%) | 44.305 | 43.875 | 2,144,231 |
| MFM | 5.15▲ | +0.06 (+1.18%) | 5.18 | 5.11 | 575,325 |
| MFSM | 24.15▲ | +0.0595 (+0.25%) | 24.17 | 24.11 | 138,998 |
| MGEE | 75.00▼ | -0.31 (-0.41%) | 75.865 | 74.87 | 220,975 |
| MGLD | 0.945▲ | +0.0092 (+0.98%) | 0.99 | 0.9254 | 29,499 |