Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 55.06▲ | +2.03 (+3.83%) | 55.14 | 52.32 | 4,301,581 |
| EZM | 76.6203▲ | +0.7805 (+1.03%) | 76.66 | 75.98 | 14,271 |
| FAAA | 50.23▲ | +0.015 (+0.03%) | 50.24 | 50.21 | 53,311 |
| FANG | 198.75▼ | -4.20 (-2.07%) | 199.595 | 196.26 | 2,159,662 |
| FBDC | 17.1703▲ | +0.3853 (+2.30%) | 17.1963 | 16.93 | 15,685 |
| FBGL | 0.5499▼ | -0.0101 (-1.80%) | 0.58 | 0.5201 | 335,200 |
| FC | 21.59▲ | +0.14 (+0.65%) | 22.175 | 20.80 | 84,105 |
| FCEL | 21.34▼ | -0.27 (-1.25%) | 21.895 | 19.51 | 10,367,816 |
| FCT | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.5935 | 122,467 |
| FDRS | 23.14▲ | +0.81 (+3.63%) | 23.17 | 22.86 | 44,620 |
| FDT | 90.6063▲ | +0.9363 (+1.04%) | 90.68 | 89.6199 | 190,710 |
| FELV | 42.35▲ | +0.39 (+0.93%) | 42.4199 | 42.20 | 195,798 |
| FENC | 9.59▲ | +0.02 (+0.21%) | 9.86 | 9.47 | 117,840 |
| FEOE | 55.43▲ | +0.10 (+0.18%) | 55.4899 | 55.05 | 221,744 |
| FEPI | 40.30▲ | +0.53 (+1.33%) | 40.40 | 39.5001 | 214,373 |
| FESM | 47.46▲ | +0.83 (+1.78%) | 47.53 | 46.8528 | 1,140,762 |
| FET | 70.35▲ | +7.68 (+12.25%) | 71.73 | 62.64 | 494,314 |
| FEZ | 70.47▲ | +0.70 (+1.00%) | 70.5854 | 70.15 | 815,467 |
| FFIV | 406.35▲ | +3.78 (+0.94%) | 408.24 | 392.3901 | 997,695 |
| FHTX | 4.61▲ | +0.08 (+1.77%) | 4.72 | 4.47 | 214,169 |
| FID | 22.525▼ | -0.03 (-0.13%) | 22.63 | 22.46 | 13,832 |
| FIRY | 9.23▼ | -0.25 (-2.64%) | 9.63 | 9.11 | 358,865 |
| FIZZ | 31.53▼ | -0.11 (-0.35%) | 32.55 | 31.07 | 398,780 |
| FJET | 3.80▲ | +0.25 (+7.04%) | 3.905 | 3.58 | 763,167 |
| FLCE | 31.5237▲ | +0.3598 (+1.15%) | 31.57 | 31.41 | 1,163 |
| FLCH | 22.16▼ | -0.02 (-0.09%) | 22.23 | 22.13 | 47,648 |
| FLRG | 41.8713▲ | +0.3138 (+0.76%) | 41.95 | 41.64 | 8,829 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUT | 105.96▲ | +1.49 (+1.43%) | 108.15 | 103.78 | 2,804,705 |
| FMET | 37.7853▲ | +0.7401 (+2.00%) | 37.7853 | 37.495 | 2,811 |
| FNRN | 18.37▼ | -0.03 (-0.16%) | 18.60 | 18.00 | 110,498 |
| FNX | 144.9891▲ | +1.7132 (+1.20%) | 145.13 | 143.73 | 8,363 |
| FPE | 17.83▲ | +0.06 (+0.34%) | 17.83 | 17.815 | 1,262,168 |
| FPH | 5.13▼ | -0.06 (-1.16%) | 5.265 | 5.12 | 318,888 |
| FQAL | 82.92▲ | +0.69 (+0.84%) | 83.03 | 82.33 | 55,695 |
| FRD | 34.06▲ | +0.81 (+2.44%) | 36.00 | 33.25 | 48,028 |
| FRO | 39.91▲ | +0.54 (+1.37%) | 40.00 | 38.26 | 2,071,479 |
| FRST | 16.34▲ | +0.32 (+2.00%) | 16.35 | 16.14 | 233,459 |
| FSIG | 18.78▲ | +0.01 (+0.05%) | 18.79 | 18.78 | 208,542 |
| FSLR | 232.73▲ | +21.70 (+10.28%) | 242.17 | 213.55 | 5,054,094 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FTGC | 28.70▼ | -0.24 (-0.83%) | 28.72 | 28.49 | 556,667 |
| FTH | 27.34▲ | +0.10 (+0.37%) | 28.38 | 24.41 | 287,838 |
| FTHM | 0.835▲ | +0.039 (+4.90%) | 0.86 | 0.7801 | 154,029 |
| FTIF | 28.0114▼ | -0.0858 (-0.31%) | 28.02 | 27.84 | 2,330 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTRB | 24.72▲ | +0.02 (+0.08%) | 24.725 | 24.69 | 64,358 |
| FTRK | 0.3391▼ | -0.0129 (-3.66%) | 0.3799 | 0.3209 | 199,173 |
| FUBO | 9.61▲ | +0.76 (+8.59%) | 9.77 | 9.075 | 1,457,005 |
| FUND | 9.97▲ | +0.05 (+0.50%) | 10.05 | 9.9089 | 25,538 |
| FWONK | 97.74▼ | -0.39 (-0.40%) | 99.38 | 96.19 | 2,159,420 |
| FXF | 108.75▼ | -0.29 (-0.27%) | 108.97 | 108.615 | 28,457 |
| FXU | 48.44▼ | -0.04 (-0.08%) | 48.85 | 48.111 | 268,030 |
| GAB | 5.68▲ | +0.07 (+1.25%) | 5.725 | 5.62 | 750,420 |
| GAM | 65.72▲ | +0.72 (+1.11%) | 65.8761 | 65.29 | 49,681 |
| GDC | 1.82▲ | +0.14 (+8.33%) | 2.05 | 1.70 | 499,760 |
| GEF | 86.70▲ | +0.15 (+0.17%) | 87.9771 | 83.979 | 389,381 |
| GENC | 14.79▲ | +0.55 (+3.86%) | 15.01 | 14.2756 | 30,868 |
| GFF | 89.41▲ | +3.24 (+3.76%) | 89.91 | 86.61 | 449,776 |
| GGUS | 65.7075▲ | +1.3875 (+2.16%) | 65.875 | 64.45 | 17,546 |
| GHRS | 28.19▲ | +0.12 (+0.43%) | 28.53 | 27.44 | 241,240 |
| GHY | 11.65▼ | -0.01 (-0.09%) | 11.72 | 11.60 | 222,945 |
| GIII | 36.40▼ | -0.01 (-0.03%) | 37.5387 | 36.19 | 488,301 |
| GISC | 50.2486▲ | +0.0486 (+0.10%) | 50.34 | 50.23 | 1,752 |
| GLOW | 34.4623▲ | +0.3123 (+0.91%) | 34.4623 | 34.33 | 8,860 |
| GLQ | 8.25▲ | +0.13 (+1.60%) | 8.26 | 8.15 | 62,866 |
| GLSI | 13.54▲ | +0.04 (+0.30%) | 14.17 | 13.18 | 122,260 |
| GM | 87.68▼ | -1.18 (-1.33%) | 90.30 | 87.285 | 4,802,272 |
| GMOI | 40.36▲ | +0.04 (+0.10%) | 40.48 | 40.22 | 159,296 |
| GMTL | 9.71▲ | +0.31 (+3.30%) | 9.80 | 9.27 | 247,855 |
| GNW | 9.82▼ | -0.01 (-0.10%) | 10.08 | 9.80 | 2,599,364 |
| GOLF | 102.19▲ | +0.92 (+0.91%) | 104.56 | 101.03 | 201,345 |
| GOTU | 1.92▲ | +0.10 (+5.49%) | 1.92 | 1.82 | 420,145 |
| GPOR | 163.84▲ | +2.47 (+1.53%) | 164.60 | 159.61 | 328,905 |
| GPTY | 42.02▲ | +1.27 (+3.12%) | 42.1599 | 40.64 | 42,751 |
| GRAB | 3.67▲ | +0.17 (+4.86%) | 3.68 | 3.54 | 62,819,864 |
| GRNY | 27.39▲ | +0.38 (+1.41%) | 27.415 | 27.035 | 1,440,368 |
| GRO | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.10 | 144,912 |
| GRRR | 11.70▲ | +0.61 (+5.50%) | 11.79 | 10.91 | 906,205 |
| GTPE | 60.0246▲ | +0.4317 (+0.72%) | 60.0246 | 60.0246 | 69 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| GWH | 0.7185▼ | -0.0285 (-3.82%) | 0.77 | 0.7163 | 272,029 |
| GWRS | 7.29▲ | +0.13 (+1.82%) | 7.4859 | 7.20 | 65,150 |
| GWW | 1,371.25▼ | -10.97 (-0.79%) | 1,388.38 | 1,333.049 | 281,842 |
| GXC | 91.54▲ | +0.11 (+0.12%) | 91.71 | 91.40 | 14,713 |
| GXO | 50.62▲ | +0.46 (+0.92%) | 51.20 | 49.38 | 2,498,614 |
| HAE | 86.79▲ | +1.25 (+1.46%) | 88.585 | 86.03 | 1,058,067 |
| HAIN | 0.5042▲ | +0.0058 (+1.16%) | 0.5101 | 0.486 | 607,483 |
| HAUZ | 23.044▼ | -0.066 (-0.29%) | 23.13 | 22.9501 | 89,799 |
| HAWK | 22.36▲ | +1.16 (+5.47%) | 22.655 | 21.0317 | 1,158,271 |
| HAWX | 45.145▲ | +0.1278 (+0.28%) | 45.19 | 45.00 | 28,387 |
| HBCP | 72.11▲ | +0.77 (+1.08%) | 72.70 | 71.07 | 128,311 |
| HCI | 179.28▲ | +4.27 (+2.44%) | 179.695 | 175.32 | 281,477 |
| HCMT | 39.83▲ | +0.9792 (+2.52%) | 39.94 | 38.52 | 51,921 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HEDG | 30.39▲ | +0.15 (+0.50%) | 30.42 | 30.29 | 27,651 |
| HERO | 26.47▲ | +0.3643 (+1.40%) | 26.59 | 26.22 | 43,751 |
| HESM | 40.77▼ | -0.06 (-0.15%) | 41.44 | 40.01 | 1,784,313 |
| HEWJ | 61.74▼ | -0.63 (-1.01%) | 61.805 | 61.0999 | 35,810 |
| HFND | 24.37▲ | +0.16 (+0.66%) | 24.37 | 24.042 | 3,539 |