Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 18.53▼ | -0.345 (-1.83%) | 18.53 | 18.2601 | 7,258 |
| GCT | 40.15▲ | +0.20 (+0.50%) | 43.85 | 40.05 | 811,416 |
| GCTS | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.33 | 280,044 |
| GDHG | 2.7105▼ | -0.2295 (-7.81%) | 2.7105 | 2.7105 | 1,329 |
| GDXJ | 114.20▼ | -0.42 (-0.37%) | 116.75 | 113.47 | 5,180,492 |
| GFI | 44.17▼ | -0.44 (-0.99%) | 45.4234 | 43.88 | 3,047,976 |
| GFR | 4.72▲ | +0.21 (+4.66%) | 4.80 | 4.403 | 178,953 |
| GGN | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.12 | 615,600 |
| GGZ | 14.46▲ | +0.01 (+0.07%) | 14.68 | 14.42 | 9,700 |
| GIC | 29.60▼ | -0.51 (-1.69%) | 30.40 | 29.55 | 102,207 |
| GIFT | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.03 | 26,815 |
| GLDM | 85.78▼ | -0.14 (-0.16%) | 86.57 | 85.26 | 6,953,693 |
| GLOB | 68.34▲ | +1.73 (+2.60%) | 69.00 | 66.48 | 1,446,864 |
| GLPG | 31.63▲ | +0.10 (+0.32%) | 32.39 | 31.52 | 69,962 |
| GMMA | 21.3823▲ | +0.1409 (+0.66%) | 21.41 | 21.36 | 230 |
| GNMA | 44.6197▲ | +0.1597 (+0.36%) | 44.65 | 44.5101 | 38,425 |
| GNPX | 2.17▼ | -0.15 (-6.47%) | 2.393 | 2.15 | 116,709 |
| GOF | 12.13▲ | +0.06 (+0.50%) | 12.23 | 12.10 | 2,155,000 |
| GOLF | 81.94▼ | -1.61 (-1.93%) | 84.975 | 81.57 | 515,631 |
| GPZ | 27.24▲ | +0.12 (+0.44%) | 27.72 | 27.24 | 142,500 |
| GQI | 56.81▲ | +0.39 (+0.69%) | 56.93 | 56.665 | 9,911 |
| GRX | 9.45▲ | +0.11 (+1.18%) | 9.51 | 9.44 | 50,532 |
| GSBD | 9.72▼ | -0.03 (-0.31%) | 9.79 | 9.675 | 1,927,706 |
| GSOL | 8.57▼ | -0.43 (-4.78%) | 9.45 | 8.56 | 967,146 |
| GT | 9.01▲ | +0.14 (+1.58%) | 9.15 | 8.93 | 5,304,609 |
| GTBP | 0.7347▲ | +0.0347 (+4.96%) | 0.7499 | 0.7047 | 2,695,986 |
| GTES | 21.44▲ | +0.09 (+0.42%) | 21.72 | 21.32 | 2,093,100 |
| GUG | 15.51▲ | +0.21 (+1.37%) | 15.67 | 15.30 | 114,059 |
| GWW | 1,019.52▼ | -0.53 (-0.05%) | 1,029.9299 | 1,012.8629 | 237,732 |
| GXPS | 24.7779▼ | -0.1301 (-0.52%) | 24.95 | 24.74 | 15,464 |
| HARD | 29.50▼ | -0.038 (-0.13%) | 29.67 | 29.465 | 14,325 |
| HAUZ | 23.53▲ | +0.17 (+0.73%) | 23.67 | 23.52 | 72,542 |
| HAYW | 15.99▲ | +0.21 (+1.33%) | 16.17 | 15.90 | 1,687,998 |
| HBTA | 28.6917▲ | +0.4217 (+1.49%) | 28.8799 | 28.63 | 8,471 |
| HCAT | 2.37▼ | -0.02 (-0.84%) | 2.50 | 2.35 | 551,462 |
| HCC | 85.50▲ | +0.60 (+0.71%) | 87.10 | 83.67 | 952,643 |
| HCMT | 37.86▲ | +0.81 (+2.19%) | 38.28 | 37.71 | 116,300 |
| HCWB | 1.63▼ | -0.105 (-6.05%) | 1.79 | 1.55 | 22,618 |
| HD | 354.99▼ | -1.76 (-0.49%) | 366.2649 | 354.56 | 4,562,471 |
| HDG | 51.7406▲ | +0.1345 (+0.26%) | 51.8161 | 51.64 | 914 |
| HEI | 308.73▲ | +1.84 (+0.60%) | 312.55 | 306.15 | 638,851 |
| HESM | 33.92▼ | -0.46 (-1.34%) | 34.64 | 33.92 | 1,601,539 |
| HEZU | 43.8686▲ | +0.4386 (+1.01%) | 44.0109 | 43.785 | 14,425 |
| HGTY | 13.03▲ | +0.27 (+2.12%) | 13.06 | 12.77 | 112,212 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.86 | 2.75 | 2,200,201 |
| HOMZ | 46.19▲ | +0.0693 (+0.15%) | 46.46 | 46.16 | 2,100 |
| HOTH | 1.07 | +0.00 (+0.00%) | 1.11 | 1.07 | 118,051 |
| HPP | 10.29▼ | -0.72 (-6.54%) | 11.17 | 10.18 | 2,383,349 |
| HRTG | 29.91▲ | +0.47 (+1.60%) | 30.5686 | 29.1371 | 316,222 |
| HSCS | 2.19▼ | -0.02 (-0.90%) | 2.29 | 2.16 | 35,100 |
| HSTM | 24.29▲ | +0.47 (+1.97%) | 24.33 | 23.78 | 395,312 |
| HTB | 45.63▲ | +0.04 (+0.09%) | 46.655 | 45.63 | 134,672 |
| HTEC | 35.534▲ | +0.094 (+0.27%) | 35.75 | 35.532 | 4,600 |
| HTZ | 5.06▲ | +0.03 (+0.60%) | 5.20 | 5.00 | 4,715,653 |
| HUN | 10.26▲ | +0.18 (+1.79%) | 10.40 | 10.01 | 5,704,900 |
| HYFT | 1.64▼ | -0.13 (-7.34%) | 1.8299 | 1.57 | 482,673 |
| HYG | 80.78▲ | +0.22 (+0.27%) | 80.795 | 80.67 | 51,604,991 |
| HYGH | 86.36▲ | +0.13 (+0.15%) | 86.38 | 86.17 | 86,494 |
| HYMB | 24.95▼ | -0.11 (-0.44%) | 25.00 | 24.95 | 1,145,159 |
| HYSD | 20.34▲ | +0.04 (+0.20%) | 20.43 | 20.33 | 3,351 |
| IAF | 12.82▼ | -0.03 (-0.23%) | 13.01 | 12.78 | 13,100 |
| IAG | 16.12▲ | +0.05 (+0.31%) | 16.40 | 15.87 | 8,669,100 |
| IBG | 2.44▲ | +0.09 (+3.83%) | 2.5499 | 2.32 | 86,161 |
| IBIG | 26.465▲ | +0.025 (+0.09%) | 26.465 | 26.40 | 16,400 |
| IBLC | 41.31▲ | +0.692 (+1.70%) | 42.93 | 41.31 | 75,800 |
| IBN | 29.69▲ | +0.05 (+0.17%) | 30.04 | 29.65 | 8,984,240 |
| IBOC | 71.70▲ | +0.67 (+0.94%) | 72.10 | 70.40 | 340,419 |
| IBTM | 23.205▲ | +0.05 (+0.22%) | 23.219 | 23.175 | 88,200 |
| ICOP | 42.54▲ | +0.26 (+0.61%) | 42.71 | 42.11 | 84,500 |
| IDEQ | 29.99▲ | +0.17 (+0.57%) | 30.20 | 29.99 | 44,294 |
| IEF | 96.77▲ | +0.25 (+0.26%) | 96.83 | 96.6401 | 7,357,582 |
| IFRX | 1.06▲ | +0.05 (+4.95%) | 1.08 | 1.01 | 882,483 |
| IGBH | 24.63▲ | +0.015 (+0.06%) | 24.69 | 24.60 | 39,832 |
| IGIC | 25.38▲ | +0.18 (+0.71%) | 25.55 | 25.205 | 39,063 |
| IHDG | 48.22▲ | +0.32 (+0.67%) | 48.49 | 48.20 | 180,074 |
| III | 5.97▲ | +0.12 (+2.05%) | 6.00 | 5.8706 | 220,935 |
| IJUN | 28.946▲ | +0.161 (+0.56%) | 29.00 | 28.89 | 7,074 |
| ILCG | 102.51▲ | +1.27 (+1.25%) | 103.09 | 102.1072 | 76,154 |
| ILCV | 93.89▲ | +0.29 (+0.31%) | 94.41 | 93.70 | 37,800 |
| IMAX | 37.47▲ | +0.05 (+0.13%) | 38.98 | 37.14 | 1,666,996 |
| IMOS | 28.19▲ | +0.44 (+1.59%) | 28.72 | 28.12 | 4,463 |
| INAB | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.32 | 74,539 |
| INDI | 3.68▼ | -0.12 (-3.16%) | 3.97 | 3.6545 | 4,435,679 |
| INDL | 55.57▲ | +0.53 (+0.96%) | 55.9599 | 55.57 | 18,435 |
| INFL | 44.065▲ | +0.015 (+0.03%) | 44.59 | 44.05 | 173,517 |
| INM | 1.29▲ | +0.09 (+7.50%) | 1.355 | 1.25 | 222,371 |
| INTC | 36.28▲ | +0.23 (+0.64%) | 37.485 | 35.67 | 69,468,393 |
| INUV | 2.64▼ | -0.13 (-4.69%) | 2.82 | 2.60 | 103,500 |
| INV | 4.35▼ | -0.41 (-8.61%) | 5.12 | 4.33 | 1,853,726 |
| IOYY | 19.055▼ | -0.0176 (-0.09%) | 19.478 | 19.01 | 27,097 |
| IPAC | 72.47▲ | +0.49 (+0.68%) | 72.86 | 72.28 | 140,992 |
| IPDN | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.63 | 79,896 |
| IPGP | 75.17▲ | +0.40 (+0.53%) | 76.78 | 74.69 | 370,728 |
| IQI | 9.96▼ | -0.03 (-0.30%) | 10.03 | 9.93 | 213,700 |
| IQSI | 34.9897▲ | +0.2361 (+0.68%) | 35.12 | 34.9897 | 2,550 |
| ISBA | 55.25▲ | +2.98 (+5.70%) | 57.31 | 52.39 | 51,010 |
| ISMD | 39.353▲ | +0.163 (+0.42%) | 39.6164 | 39.29 | 15,483 |
| ITDG | 37.83▲ | +0.299 (+0.80%) | 38.01 | 37.7699 | 16,793 |
| ITP | 0.239▼ | -0.002 (-0.83%) | 0.2411 | 0.2323 | 129,414 |
| ITRM | 0.3809▼ | -0.0082 (-2.11%) | 0.4034 | 0.371 | 724,454 |