Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPC | 11.89▲ | +0.21 (+1.80%) | 11.97 | 11.33 | 843,481 |
| EMAT | 7.12▲ | +0.37 (+5.48%) | 7.62 | 6.97 | 179,040 |
| EMBC | 9.12▲ | +0.26 (+2.93%) | 9.465 | 8.89 | 926,672 |
| EMO | 53.21▲ | +1.01 (+1.93%) | 53.21 | 52.38 | 46,721 |
| ENB | 54.07▲ | +0.83 (+1.56%) | 54.18 | 53.21 | 4,502,795 |
| ENFR | 38.10▲ | +0.69 (+1.84%) | 38.38 | 37.55 | 93,355 |
| ENVB | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.92 | 29,570 |
| EOSE | 5.52▲ | +0.24 (+4.55%) | 5.56 | 5.04 | 19,158,234 |
| EPAM | 135.67▲ | +1.69 (+1.26%) | 140.00 | 133.61 | 1,205,317 |
| EPHE | 24.69▲ | +0.08 (+0.33%) | 24.82 | 24.47 | 132,555 |
| EPRX | 7.60▲ | +0.09 (+1.20%) | 7.69 | 7.25 | 354,617 |
| EQPT | 22.74▼ | -1.80 (-7.33%) | 26.15 | 22.625 | 1,889,505 |
| ERAS | 15.26▲ | +1.76 (+13.04%) | 15.29 | 13.36 | 6,583,786 |
| ERC | 8.925▼ | -0.075 (-0.83%) | 8.945 | 8.91 | 61,655 |
| ESGU | 143.10▼ | -0.28 (-0.20%) | 143.79 | 141.94 | 1,198,693 |
| ESMV | 28.4679▼ | -0.0631 (-0.22%) | 28.4679 | 28.4679 | 127 |
| ETJ | 8.22▼ | -0.09 (-1.08%) | 8.29 | 8.21 | 175,902 |
| EU | 1.82▼ | -0.10 (-5.21%) | 1.845 | 1.76 | 3,217,702 |
| EVER | 15.68▼ | -0.42 (-2.61%) | 16.55 | 15.60 | 738,639 |
| EVLN | 48.38▼ | -0.06 (-0.12%) | 48.42 | 48.38 | 26,347 |
| EVT | 24.765▼ | -0.085 (-0.34%) | 24.775 | 24.73 | 137,362 |
| EVTR | 51.12▲ | +0.035 (+0.07%) | 51.19 | 50.9457 | 459,121 |
| EWA | 28.26▲ | +0.26 (+0.93%) | 28.41 | 27.63 | 10,633,591 |
| EWT | 72.14▲ | +0.80 (+1.12%) | 72.59 | 70.22 | 6,249,530 |
| EXAS | 103.92▲ | +0.17 (+0.16%) | 103.96 | 103.72 | 1,892,413 |
| EXFY | 0.8143▲ | +0.0478 (+6.24%) | 0.8248 | 0.7522 | 1,843,828 |
| EXK | 8.69▼ | -0.78 (-8.24%) | 8.79 | 8.16 | 17,270,765 |
| EXPE | 239.41▼ | -0.63 (-0.26%) | 244.06 | 232.79 | 1,732,644 |
| EZM | 66.60▲ | +0.05 (+0.08%) | 66.81 | 65.90 | 18,775 |
| FARX | 28.3127▼ | -0.2073 (-0.73%) | 28.3127 | 28.24 | 1,386 |
| FAST | 44.49▼ | -0.59 (-1.31%) | 45.085 | 44.085 | 8,655,496 |
| FBIZ | 52.20▲ | +0.58 (+1.12%) | 53.545 | 51.05 | 64,671 |
| FCAP | 48.27▲ | +1.47 (+3.14%) | 48.27 | 46.53 | 12,871 |
| FCFS | 188.47▼ | -1.61 (-0.85%) | 191.8597 | 186.425 | 451,375 |
| FCN | 169.37▲ | +4.38 (+2.65%) | 172.28 | 165.67 | 482,581 |
| FCOM | 69.93▼ | -0.29 (-0.41%) | 70.27 | 69.39 | 123,147 |
| FCOR | 47.45▲ | +0.11 (+0.23%) | 47.48 | 47.05 | 27,810 |
| FCT | 9.72▼ | -0.035 (-0.36%) | 9.745 | 9.68 | 74,230 |
| FDIS | 93.85▼ | -0.63 (-0.67%) | 94.3292 | 93.06 | 117,618 |
| FDMT | 8.98▲ | +0.42 (+4.91%) | 9.94 | 8.56 | 731,910 |
| FDRR | 59.34▼ | -0.19 (-0.32%) | 59.34 | 58.96 | 11,268 |
| FDV | 30.46 | +0.00 (+0.00%) | 30.52 | 30.22 | 49,837 |
| FDVV | 55.62▼ | -0.15 (-0.27%) | 55.915 | 55.29 | 1,456,939 |
| FEGE | 46.85▼ | -0.26 (-0.55%) | 47.0795 | 46.36 | 523,680 |
| FERG | 217.71▼ | -4.15 (-1.87%) | 220.66 | 214.51 | 1,657,080 |
| FET | 57.89▲ | +1.27 (+2.24%) | 59.18 | 56.46 | 218,180 |
| FGI | 3.637▼ | -0.113 (-3.01%) | 3.86 | 3.46 | 6,486 |
| FGM | 59.68▼ | -0.85 (-1.40%) | 60.05 | 58.6201 | 7,271 |
| FICO | 1,113.16▼ | -90.54 (-7.52%) | 1,193.00 | 1,107.30 | 389,448 |
| FIDU | 87.70▼ | -0.54 (-0.61%) | 88.25 | 86.73 | 114,506 |
| FITB | 43.66▼ | -0.24 (-0.55%) | 44.09 | 42.94 | 10,295,857 |
| FKU | 50.20▼ | -0.34 (-0.67%) | 50.19 | 49.555 | 3,128 |
| FLKR | 43.51▲ | +0.65 (+1.52%) | 43.8799 | 41.3001 | 439,068 |
| FLMB | 23.78▼ | -0.04 (-0.17%) | 23.85 | 23.78 | 14,917 |
| FLR | 47.87▲ | +2.23 (+4.89%) | 47.90 | 44.50 | 3,707,750 |
| FLSP | 26.87▼ | -0.34 (-1.25%) | 26.87 | 26.87 | 62,816 |
| FLSW | 39.74▼ | -0.32 (-0.80%) | 40.142 | 39.46 | 10,555 |
| FLY | 22.96▼ | -0.23 (-0.99%) | 23.47 | 21.94 | 5,401,346 |
| FMB | 51.205▼ | -0.041 (-0.08%) | 51.27 | 51.13 | 118,293 |
| FMHI | 48.0417▼ | -0.0483 (-0.10%) | 48.13 | 47.94 | 185,307 |
| FMX | 106.08▲ | +0.68 (+0.65%) | 106.68 | 104.08 | 389,645 |
| FNDX | 27.81▼ | -0.03 (-0.11%) | 27.96 | 27.65 | 8,599,715 |
| FOA | 16.85▼ | -0.68 (-3.88%) | 17.394 | 16.45 | 160,182 |
| FORM | 95.10▼ | -1.08 (-1.12%) | 96.605 | 89.00 | 1,525,248 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.24 | 19.17 | 252,679 |
| FPI | 11.27▼ | -0.30 (-2.59%) | 11.525 | 11.22 | 495,041 |
| FR | 58.83▼ | -1.16 (-1.93%) | 60.10 | 58.755 | 1,161,320 |
| FRDD | 22.342▲ | +0.249 (+1.13%) | 22.50 | 22.342 | 291 |
| FRSH | 8.10▲ | +0.08 (+1.00%) | 8.18 | 7.845 | 4,434,131 |
| FRT | 106.29▲ | +0.74 (+0.70%) | 106.61 | 105.20 | 628,132 |
| FRWD | 23.9997▲ | +0.0007 (+0.00%) | 24.06 | 23.61 | 9,741 |
| FSM | 9.00▼ | -0.64 (-6.64%) | 9.03 | 8.615 | 8,816,657 |
| FSSL | 12.52▼ | -0.03 (-0.24%) | 12.65 | 12.34 | 489,724 |
| FTCB | 21.08▲ | +0.01 (+0.05%) | 21.095 | 20.9561 | 592,521 |
| FTCS | 92.7688▼ | -0.2312 (-0.25%) | 93.22 | 92.36 | 655,390 |
| FTGC | 28.65▼ | -0.27 (-0.93%) | 28.78 | 28.44 | 843,902 |
| FTHI | 23.01▼ | -0.02 (-0.09%) | 23.085 | 22.84 | 621,230 |
| FTOH | 8.375▼ | -0.005 (-0.06%) | 8.38 | 8.365 | 39,386 |
| FTRB | 25.24▼ | -0.01 (-0.04%) | 25.2601 | 25.16 | 49,197 |
| FUBO | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 10,916,769 |
| FUL | 50.31▼ | -1.74 (-3.34%) | 51.235 | 49.15 | 833,610 |
| FUTG | 9.49▼ | -0.76 (-7.41%) | 9.59 | 9.10 | 133,950 |
| FVAL | 69.95▼ | -0.22 (-0.31%) | 70.1399 | 69.55 | 37,101 |
| FXZ | 71.92▼ | -1.87 (-2.53%) | 72.32 | 71.165 | 242,378 |
| G | 38.31▲ | +0.55 (+1.46%) | 39.00 | 37.73 | 2,479,267 |
| GAIA | 2.87▼ | -0.13 (-4.33%) | 3.0099 | 2.78 | 143,147 |
| GBTC | 54.71▼ | -0.63 (-1.14%) | 54.98 | 53.56 | 4,226,909 |
| GCAL | 50.94▼ | -0.01 (-0.02%) | 50.99 | 50.88 | 17,805 |
| GCL | 0.641▼ | -0.001 (-0.16%) | 0.6598 | 0.64 | 51,274 |
| GCMG | 10.07▼ | -0.13 (-1.27%) | 10.275 | 10.00 | 818,242 |
| GCOR | 41.375▲ | +0.04 (+0.10%) | 41.415 | 41.28 | 57,462 |
| GCV | 4.28▲ | +0.02 (+0.47%) | 4.31 | 4.23 | 30,752 |
| GDDY | 83.66▼ | -0.47 (-0.56%) | 86.815 | 82.80 | 2,233,511 |
| GDXJ | 108.89▼ | -7.48 (-6.43%) | 109.81 | 104.17 | 10,838,560 |
| GEF.B | 79.79▼ | -1.06 (-1.31%) | 80.30 | 77.8964 | 48,095 |
| GERN | 1.55 | +0.00 (+0.00%) | 1.56 | 1.44 | 22,164,212 |
| GFR | 6.60▲ | +0.43 (+6.97%) | 6.69 | 6.22 | 269,280 |
| GFS | 43.36▲ | +0.89 (+2.10%) | 43.385 | 41.10 | 5,059,718 |
| GGB | 3.30▲ | +0.02 (+0.61%) | 3.3399 | 3.14 | 20,921,312 |
| GGG | 84.28▼ | -0.44 (-0.52%) | 85.10 | 83.68 | 1,310,091 |