Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FWD | 93.34▼ | -0.16 (-0.17%) | 93.37 | 92.64 | 40,800 |
| FWONK | 99.43▲ | +0.765 (+0.78%) | 100.81 | 98.08 | 650,100 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| GAM | 59.03▲ | +0.18 (+0.31%) | 59.38 | 59.03 | 12,503 |
| GASS | 6.86▼ | -0.09 (-1.29%) | 6.9999 | 6.83 | 108,788 |
| GBTG | 7.82 | +0.00 (+0.00%) | 7.96 | 7.79 | 844,049 |
| GBUG | 27.95▲ | +0.22 (+0.79%) | 28.08 | 27.4798 | 41,642 |
| GCAD | 42.8976▼ | -0.1399 (-0.33%) | 43.15 | 42.82 | 2,480 |
| GCC | 20.22▲ | +0.025 (+0.12%) | 20.26 | 20.11 | 40,600 |
| GCI | 4.23▼ | -0.02 (-0.47%) | 4.30 | 4.17 | 1,791,050 |
| GDEV | 14.71▲ | +0.17 (+1.17%) | 14.71 | 14.50 | 2,063 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDX | 58.28▲ | +0.58 (+1.01%) | 58.5599 | 57.34 | 13,398,683 |
| GDXJ | 73.88▲ | +1.11 (+1.53%) | 74.22 | 72.60 | 4,043,742 |
| GE | 267.85▼ | -1.85 (-0.69%) | 269.70 | 265.21 | 5,202,400 |
| GEOS | 16.25▲ | +0.59 (+3.77%) | 16.3699 | 15.26 | 144,168 |
| GF | 11.89▲ | +0.04 (+0.34%) | 11.9422 | 11.79 | 25,745 |
| GGAL | 48.26▼ | -1.18 (-2.39%) | 49.99 | 47.55 | 1,607,541 |
| GGZ | 14.02 | +0.00 (+0.00%) | 14.065 | 13.95 | 11,955 |
| GIII | 25.88▲ | +0.25 (+0.98%) | 25.98 | 25.60 | 623,730 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GIPR | 0.7953▼ | -0.0182 (-2.24%) | 0.82 | 0.7806 | 35,576 |
| GIS | 49.65▼ | -0.02 (-0.04%) | 49.99 | 49.23 | 6,919,100 |
| GKOS | 89.86▼ | -1.22 (-1.34%) | 92.22 | 89.13 | 907,200 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| GLDD | 11.35▼ | -0.02 (-0.18%) | 11.44 | 11.16 | 659,861 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GLQ | 7.44▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 37,800 |
| GLUE | 4.58▲ | +0.23 (+5.29%) | 4.695 | 4.37 | 536,084 |
| GMHS | 1.23▼ | -0.06 (-4.65%) | 1.319 | 1.21 | 152,200 |
| GMM | 2.25▼ | -0.01 (-0.44%) | 2.3382 | 2.25 | 10,886 |
| GNOM | 9.305▲ | +0.118 (+1.28%) | 9.33 | 9.19 | 35,100 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GOOY | 13.10▲ | +0.06 (+0.46%) | 13.16 | 12.96 | 155,800 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GP | 0.398▲ | +0.002 (+0.51%) | 0.4001 | 0.38 | 143,750 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPRO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 4,534,706 |
| GQQQ | 28.129▼ | -0.186 (-0.66%) | 28.18 | 28.115 | 5,200 |
| GRPN | 28.50▼ | -0.85 (-2.90%) | 29.90 | 28.33 | 1,202,960 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSM | 4.21▲ | +0.07 (+1.69%) | 4.21 | 4.07 | 1,228,864 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GT | 8.49▼ | -0.04 (-0.47%) | 8.65 | 8.375 | 11,017,539 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GTM | 10.43▲ | +0.36 (+3.57%) | 10.62 | 10.075 | 4,494,153 |
| GVUS | 50.89▼ | -0.156 (-0.31%) | 50.96 | 50.89 | 1,700 |
| GXC | 95.25▲ | +0.85 (+0.90%) | 95.49 | 95.17 | 24,200 |
| GXPT | 25.647▼ | -0.198 (-0.77%) | 25.85 | 25.584 | 54,000 |
| GYRO | 10.00▼ | -0.365 (-3.52%) | 10.53 | 10.00 | 1,854 |
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HEAL | 10.47▲ | +0.125 (+1.21%) | 10.5288 | 10.35 | 7,802 |
| HFFG | 3.33▼ | -0.08 (-2.35%) | 3.4577 | 3.32 | 71,540 |
| HFWA | 23.17▼ | -0.66 (-2.77%) | 23.91 | 23.15 | 168,552 |
| HGV | 44.39▼ | -0.87 (-1.92%) | 45.55 | 44.35 | 2,052,927 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HIPO | 30.80▼ | -0.11 (-0.36%) | 31.53 | 30.64 | 162,898 |
| HMN | 44.52▼ | -0.57 (-1.26%) | 45.27 | 44.44 | 265,900 |
| HNRG | 16.37▼ | -0.79 (-4.60%) | 17.5142 | 16.20 | 1,164,723 |
| HOOY | 71.75▲ | +1.44 (+2.05%) | 71.75 | 68.995 | 252,636 |
| HPF | 16.10▲ | +0.05 (+0.31%) | 16.14 | 16.0501 | 45,198 |
| HPS | 14.64▲ | +0.03 (+0.21%) | 14.64 | 14.5901 | 57,384 |
| HQL | 13.86▲ | +0.21 (+1.54%) | 13.88 | 13.72 | 139,951 |
| HRTG | 21.44▼ | -1.01 (-4.50%) | 22.50 | 21.315 | 499,800 |
| HRTS | 29.255▲ | +0.542 (+1.89%) | 29.255 | 28.96 | 7,300 |
| HSII | 47.67▼ | -0.26 (-0.54%) | 48.23 | 46.92 | 105,841 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HTOO | 4.46▼ | -0.04 (-0.89%) | 4.48 | 4.3067 | 43,442 |
| HUBC | 2.82▼ | -0.035 (-1.23%) | 2.93 | 2.76 | 434,260 |
| HURA | 3.06▲ | +0.30 (+10.87%) | 3.105 | 2.72 | 642,820 |
| HWC | 59.86▼ | -1.37 (-2.24%) | 61.51 | 59.815 | 556,356 |
| HYFI | 37.567▲ | +0.018 (+0.05%) | 37.65 | 37.53 | 15,200 |
| HYS | 94.83▼ | -0.05 (-0.05%) | 94.97 | 94.81 | 70,100 |
| HYUP | 42.305▲ | +0.015 (+0.04%) | 42.31 | 42.29 | 2,600 |
| IAC | 35.46▲ | +0.32 (+0.91%) | 35.985 | 35.13 | 1,288,900 |
| IAG | 8.14▲ | +0.14 (+1.75%) | 8.38 | 7.89 | 17,593,100 |
| IAI | 174.30▼ | -2.10 (-1.19%) | 176.24 | 174.11 | 120,000 |
| IART | 14.19▲ | +0.57 (+4.19%) | 14.24 | 13.65 | 1,277,501 |
| IAUG | 27.6569▲ | +0.1059 (+0.38%) | 27.69 | 27.57 | 50,998 |
| IBAT | 25.048▲ | +0.263 (+1.06%) | 25.13 | 24.95 | 500 |
| IBDZ | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.09 | 83,270 |
| IBGA | 24.415▼ | -0.1296 (-0.53%) | 24.49 | 24.38 | 15,279 |
| IBIO | 0.7412▲ | +0.0632 (+9.32%) | 0.81 | 0.67 | 1,390,612 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 355,787 |
| IBTK | 19.7458▼ | -0.0192 (-0.10%) | 19.78 | 19.74 | 98,262 |
| ICHR | 17.95▼ | -0.82 (-4.37%) | 18.6094 | 17.51 | 1,052,550 |
| IDLV | 33.78▲ | +0.05 (+0.15%) | 33.87 | 33.75 | 15,600 |
| IDYA | 24.33▼ | -0.04 (-0.16%) | 24.605 | 23.82 | 1,011,454 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEUS | 67.2418▲ | +0.1403 (+0.21%) | 67.31 | 67.10 | 12,155 |
| IGD | 5.82▼ | -0.03 (-0.51%) | 5.8801 | 5.82 | 223,827 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IGIC | 23.85▼ | -0.40 (-1.65%) | 24.19 | 23.75 | 94,649 |
| IGR | 4.91▼ | -0.03 (-0.61%) | 4.9599 | 4.90 | 510,620 |
| IHE | 69.67▲ | +0.5661 (+0.82%) | 69.94 | 69.12 | 22,800 |