Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 35.94▲ | +0.59 (+1.67%) | 36.05 | 34.81 | 722,400 |
| FDV | 27.98▼ | -0.11 (-0.39%) | 28.01 | 27.76 | 85,300 |
| FDVV | 55.83▼ | -0.16 (-0.29%) | 56.11 | 55.53 | 988,749 |
| FEAM | 4.31▼ | -0.44 (-9.26%) | 4.8499 | 4.00 | 147,598 |
| FEAT | 31.929▲ | +0.037 (+0.12%) | 32.165 | 31.39 | 20,000 |
| FELG | 42.78▲ | +0.18 (+0.42%) | 43.015 | 42.6599 | 346,292 |
| FEPI | 48.42▲ | +0.01 (+0.02%) | 48.69 | 48.36 | 134,513 |
| FERG | 247.56▼ | -0.94 (-0.38%) | 250.40 | 245.63 | 1,656,000 |
| FFBC | 23.67▲ | +0.26 (+1.11%) | 24.17 | 23.06 | 577,197 |
| FFIC | 14.24▲ | +0.57 (+4.17%) | 14.30 | 13.49 | 444,639 |
| FG | 29.07▼ | -0.58 (-1.96%) | 29.505 | 28.96 | 178,757 |
| FHLC | 69.62▼ | -0.01 (-0.01%) | 69.6615 | 68.807 | 119,295 |
| FHYS | 23.17▼ | -0.04 (-0.17%) | 23.20 | 23.14 | 34,200 |
| FIGB | 43.55▼ | -0.085 (-0.19%) | 43.715 | 43.50 | 79,400 |
| FIGS | 7.65▲ | +0.19 (+2.55%) | 7.685 | 7.21 | 1,958,673 |
| FIS | 62.20▼ | -0.32 (-0.51%) | 62.435 | 61.08 | 4,051,339 |
| FISR | 26.01▼ | -0.13 (-0.50%) | 26.03 | 25.95 | 32,700 |
| FITB | 41.53▼ | -0.09 (-0.22%) | 41.61 | 40.97 | 7,096,038 |
| FLD | 3.31▼ | -0.19 (-5.43%) | 3.60 | 3.23 | 165,300 |
| FLR | 48.05▼ | -0.72 (-1.48%) | 49.67 | 47.095 | 3,150,087 |
| FLXS | 34.54▲ | +0.35 (+1.02%) | 35.70 | 34.00 | 43,261 |
| FMKT | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.16 | 16,600 |
| FMS | 26.35▼ | -0.49 (-1.83%) | 26.66 | 26.27 | 635,400 |
| FN | 443.00▲ | +2.43 (+0.55%) | 450.62 | 435.00 | 1,291,500 |
| FNDC | 44.29 | +0.00 (+0.00%) | 44.3496 | 44.165 | 136,821 |
| FNDX | 26.52▼ | -0.06 (-0.23%) | 26.60 | 26.31 | 6,071,308 |
| FNK | 53.3178▼ | -0.0875 (-0.16%) | 53.3178 | 52.9721 | 5,644 |
| FOX | 57.32▼ | -1.09 (-1.87%) | 58.6599 | 56.50 | 2,123,414 |
| FPA | 39.8723▲ | +0.3717 (+0.94%) | 40.00 | 39.4801 | 2,672 |
| FPE | 18.36 | +0.00 (+0.00%) | 18.40 | 18.33 | 1,791,070 |
| FPI | 10.12▲ | +0.09 (+0.90%) | 10.135 | 9.89 | 772,000 |
| FR | 55.26▼ | -0.02 (-0.04%) | 55.28 | 54.23 | 1,013,900 |
| FRSH | 11.18▲ | +0.08 (+0.72%) | 11.32 | 10.96 | 3,959,304 |
| FSBD | 47.795▼ | -0.005 (-0.01%) | 47.92 | 47.795 | 1,400 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.18 | 297,700 |
| FT | 7.96▼ | -0.03 (-0.38%) | 7.98 | 7.92 | 66,900 |
| FTI | 42.10▲ | +0.75 (+1.81%) | 42.51 | 41.12 | 3,362,374 |
| FTNT | 87.52▲ | +1.09 (+1.26%) | 87.655 | 84.88 | 6,239,553 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FUL | 57.38▲ | +0.01 (+0.02%) | 57.60 | 56.19 | 705,600 |
| FULC | 9.02▲ | +0.27 (+3.09%) | 9.47 | 8.48 | 837,400 |
| FUTY | 57.58▲ | +0.01 (+0.02%) | 57.709 | 56.915 | 213,447 |
| FWRD | 18.01▼ | -0.80 (-4.25%) | 18.71 | 17.82 | 669,074 |
| FXO | 57.4549▼ | -0.0251 (-0.04%) | 57.4549 | 56.775 | 168,747 |
| FXR | 77.5682▼ | -0.6318 (-0.81%) | 78.13 | 77.24 | 41,534 |
| FYT | 54.395▼ | -0.0215 (-0.04%) | 54.395 | 54.19 | 3,098 |
| G | 38.12▼ | -0.03 (-0.08%) | 38.27 | 37.4865 | 3,382,141 |
| GABF | 46.411▼ | -0.002 (+0.00%) | 46.49 | 46.121 | 5,100 |
| GALT | 6.00▲ | +0.19 (+3.27%) | 6.02 | 5.60 | 583,300 |
| GAME | 0.6127▼ | -0.0529 (-7.95%) | 0.66 | 0.6112 | 1,403,852 |
| GATX | 155.21▼ | -1.64 (-1.05%) | 156.22 | 153.07 | 157,017 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GBTG | 7.67▼ | -0.19 (-2.42%) | 7.865 | 7.64 | 1,228,632 |
| GCC | 20.73▲ | +0.03 (+0.14%) | 20.80 | 20.6494 | 36,215 |
| GCOR | 41.65▼ | -0.1884 (-0.45%) | 41.66 | 41.60 | 47,707 |
| GDTC | 2.115▼ | -0.085 (-3.86%) | 2.17 | 2.09 | 14,340 |
| GEHC | 74.47▼ | -0.48 (-0.64%) | 75.87 | 73.6385 | 4,442,860 |
| GEMI | 17.79▼ | -0.56 (-3.05%) | 18.176 | 17.062 | 1,811,500 |
| GENT | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 54,400 |
| GEOS | 26.15▲ | +0.81 (+3.20%) | 26.75 | 24.635 | 189,891 |
| GFF | 75.08▲ | +1.07 (+1.45%) | 75.31 | 72.85 | 361,000 |
| GIC | 28.16▼ | -0.26 (-0.91%) | 28.74 | 28.09 | 184,900 |
| GLAD | 19.35▼ | -0.03 (-0.15%) | 19.51 | 19.19 | 224,400 |
| GLDD | 11.38▲ | +0.03 (+0.26%) | 11.47 | 11.21 | 446,180 |
| GLIBK | 36.78▲ | +0.155 (+0.42%) | 36.85 | 35.705 | 321,300 |
| GLU | 18.19▲ | +0.09 (+0.50%) | 18.20 | 18.00 | 5,200 |
| GLXG | 4.01▼ | -0.09 (-2.20%) | 4.18 | 3.90 | 17,800 |
| GM | 68.22▼ | -0.87 (-1.26%) | 68.93 | 67.78 | 10,251,300 |
| GMAB | 28.71▲ | +0.10 (+0.35%) | 29.19 | 28.505 | 2,050,040 |
| GME | 22.11▼ | -0.18 (-0.81%) | 22.42 | 21.96 | 6,259,600 |
| GNLX | 8.24▲ | +0.16 (+1.98%) | 8.461 | 7.764 | 242,286 |
| GNT | 6.90▲ | +0.06 (+0.88%) | 6.90 | 6.81 | 90,300 |
| GOF | 13.09▼ | -0.46 (-3.39%) | 13.62 | 13.06 | 2,075,500 |
| GPN | 77.10▼ | -0.66 (-0.85%) | 77.50 | 74.71 | 3,311,871 |
| GPOR | 194.96▲ | +8.95 (+4.81%) | 196.65 | 185.02 | 327,200 |
| GPRF | 50.995▼ | -0.239 (-0.47%) | 50.995 | 50.995 | 140 |
| GRFS | 9.43▲ | +0.06 (+0.64%) | 9.60 | 9.18 | 1,021,291 |
| GRI | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.58 | 110,777 |
| GRRR | 16.37▲ | +0.50 (+3.15%) | 16.45 | 15.5564 | 1,115,976 |
| GSG | 23.41▲ | +0.20 (+0.86%) | 23.44 | 23.18 | 2,161,351 |
| GTEC | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.06 | 135,500 |
| GTN | 4.60▲ | +0.03 (+0.66%) | 4.605 | 4.49 | 737,745 |
| GTY | 27.35▼ | -0.08 (-0.29%) | 27.4699 | 27.025 | 322,497 |
| GURU | 61.4229▲ | +0.007 (+0.01%) | 61.60 | 61.07 | 1,082 |
| HAP | 57.03▼ | -0.31 (-0.54%) | 57.18 | 56.72 | 8,409 |
| HAYW | 16.55▼ | -0.42 (-2.47%) | 16.94 | 16.46 | 3,645,900 |
| HBCP | 53.11▼ | -0.04 (-0.08%) | 53.25 | 52.56 | 19,674 |
| HBM | 15.83▼ | -0.17 (-1.06%) | 15.91 | 15.29 | 6,366,375 |
| HCI | 202.18▼ | -1.83 (-0.90%) | 208.80 | 201.17 | 228,814 |
| HEQT | 31.78▲ | +0.01 (+0.03%) | 31.972 | 31.71 | 52,400 |
| HESM | 34.47▲ | +0.52 (+1.53%) | 35.40 | 33.83 | 2,328,400 |
| HIDE | 23.34▲ | +0.045 (+0.19%) | 23.34 | 23.19 | 8,100 |
| HIT | 2.70▲ | +0.05 (+1.89%) | 2.74 | 2.595 | 221,100 |
| HITI | 3.08▼ | -0.03 (-0.96%) | 3.10 | 3.05 | 342,971 |
| HIX | 4.22▼ | -0.01 (-0.24%) | 4.25 | 4.21 | 389,100 |
| HLN | 9.38▲ | +0.11 (+1.19%) | 9.4954 | 9.34 | 14,950,368 |
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 14,043 |
| HNGE | 50.34▲ | +0.58 (+1.17%) | 51.12 | 49.175 | 1,460,000 |
| HNI | 40.22▼ | -0.70 (-1.71%) | 40.87 | 39.71 | 866,498 |
| HOLO | 4.10▼ | -0.42 (-9.29%) | 4.52 | 4.09 | 894,400 |