Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| ECNS | 25.44▼ | -0.45 (-1.74%) | 25.64 | 25.44 | 7,200 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EIDO | 9.96▼ | -0.12 (-1.19%) | 10.05 | 9.94 | 2,891,451 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EKG | 23.9251▼ | -1.0749 (-4.30%) | 24.265 | 23.9251 | 4,235 |
| ELMD | 27.04▼ | -0.64 (-2.31%) | 28.07 | 26.87 | 36,400 |
| ELOL | 22.79▼ | -1.60 (-6.56%) | 23.99 | 22.30 | 18,600 |
| ELTX | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.655 | 183,462 |
| ELVN | 44.25▼ | -0.83 (-1.84%) | 45.87 | 44.09 | 1,236,955 |
| EMET | 35.3799▼ | -1.9529 (-5.23%) | 35.68 | 35.12 | 6,649 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPSM | 0.8221▼ | -0.0379 (-4.41%) | 0.9499 | 0.7733 | 49,759 |
| EQH | 53.85▼ | -0.76 (-1.39%) | 54.64 | 52.92 | 3,456,396 |
| EQPT | 17.18▼ | -1.00 (-5.50%) | 17.935 | 16.55 | 3,810,529 |
| EROK | 19.81▼ | -0.57 (-2.80%) | 21.05 | 19.585 | 171,513 |
| ERY | 7.29▼ | -0.29 (-3.83%) | 7.45 | 7.26 | 23,727,683 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| ETHA | 50.42▼ | -2.36 (-4.47%) | 51.03 | 49.795 | 12,672,957 |
| ETHW | 15.97▼ | -0.71 (-4.26%) | 16.11 | 15.74 | 498,900 |
| ETJ | 7.87▼ | -0.10 (-1.25%) | 7.9162 | 7.84 | 148,909 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| EU | 0.7093▼ | -0.0787 (-9.99%) | 0.78 | 0.6932 | 2,998,161 |
| EUFN | 37.69▼ | -0.48 (-1.26%) | 37.94 | 37.42 | 920,400 |
| EURK | 11.50▼ | -0.05 (-0.43%) | 11.55 | 11.50 | 2,269 |
| EUSA | 115.29▼ | -1.2476 (-1.07%) | 116.15 | 114.71 | 49,400 |
| EVLN | 48.15▼ | -0.41 (-0.84%) | 48.30 | 48.15 | 71,486 |
| EVSD | 50.12▼ | -0.175 (-0.35%) | 50.135 | 50.05 | 232,401 |
| EW | 92.01▼ | -2.43 (-2.57%) | 95.34 | 91.87 | 6,044,538 |
| EWC | 60.62▼ | -0.91 (-1.48%) | 61.35 | 60.155 | 2,014,178 |
| EWI | 55.87▼ | -0.52 (-0.92%) | 56.03 | 55.57 | 187,200 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EWO | 39.54▼ | -0.56 (-1.40%) | 39.76 | 39.35 | 13,400 |
| EXPE | 285.93▲ | +3.20 (+1.13%) | 286.36 | 280.21 | 1,773,362 |
| EXR | 151.32▲ | +1.42 (+0.95%) | 153.34 | 149.88 | 1,704,006 |
| EXUS | 25.9618▼ | -0.6949 (-2.61%) | 26.19 | 25.8529 | 29,266 |
| FAAR | 32.535▼ | -0.075 (-0.23%) | 32.66 | 32.51 | 22,900 |
| FATE | 2.08▼ | -0.09 (-4.15%) | 2.165 | 2.01 | 1,064,418 |
| FAZ | 33.49▲ | +0.71 (+2.17%) | 33.845 | 32.40 | 2,414,672 |
| FBYY | 9.8522▼ | -0.2278 (-2.26%) | 10.004 | 9.8522 | 1,039 |
| FC | 18.10▼ | -0.36 (-1.95%) | 18.465 | 18.04 | 42,322 |
| FCEL | 11.22▼ | -0.96 (-7.88%) | 11.46 | 10.585 | 5,079,665 |
| FCOM | 64.68▼ | -0.89 (-1.36%) | 65.25 | 64.24 | 435,700 |
| FDFF | 35.445▼ | -0.26 (-0.73%) | 35.445 | 35.30 | 7,800 |
| FDIS | 100.19▼ | -0.72 (-0.71%) | 100.30 | 99.57 | 110,200 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDMO | 89.89▼ | -2.67 (-2.88%) | 90.83 | 89.175 | 35,000 |
| FDV | 34.40▲ | +0.155 (+0.45%) | 34.689 | 34.28 | 240,047 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FERG | 238.68▼ | -1.77 (-0.74%) | 242.28 | 235.845 | 1,425,138 |
| FHI | 58.48▲ | +0.47 (+0.81%) | 59.68 | 57.46 | 1,424,744 |
| FHTX | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.005 | 555,608 |
| FID | 22.51▼ | -0.04 (-0.18%) | 22.56 | 22.44 | 5,500 |
| FINY | 24.955▼ | -0.045 (-0.18%) | 24.955 | 24.95 | 269 |
| FISR | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.86 | 94,600 |
| FIW | 112.24▲ | +0.12 (+0.11%) | 113.23 | 112.00 | 57,100 |
| FJP | 72.747▼ | -1.778 (-2.39%) | 73.40 | 72.36 | 9,153 |
| FLCC | 36.05▼ | -0.584 (-1.59%) | 36.32 | 35.786 | 18,400 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLNC | 5.72▼ | -0.37 (-6.08%) | 5.80 | 5.51 | 4,943,918 |
| FLO | 6.27▲ | +0.09 (+1.46%) | 6.33 | 6.155 | 4,714,438 |
| FLOC | 20.01▼ | -0.04 (-0.20%) | 20.95 | 19.75 | 651,102 |
| FLRT | 46.24▼ | -0.03 (-0.06%) | 46.26 | 46.13 | 178,600 |
| FLY | 17.935▼ | -1.935 (-9.74%) | 19.57 | 17.55 | 2,854,781 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 146,280 |
| FMF | 52.1784▲ | +0.0629 (+0.12%) | 52.40 | 51.89 | 23,162 |
| FND | 47.59▼ | -2.75 (-5.46%) | 49.66 | 46.02 | 5,621,048 |
| FNGG | 230.786▼ | -14.641 (-5.97%) | 234.97 | 226.51 | 7,800 |
| FOX | 56.20▼ | -1.05 (-1.83%) | 58.15 | 55.745 | 866,920 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FRPT | 67.50▲ | +1.38 (+2.09%) | 68.365 | 66.545 | 1,129,857 |
| FRSH | 14.72▼ | -0.29 (-1.93%) | 15.09 | 14.56 | 4,954,635 |
| FSM | 8.88▼ | -0.49 (-5.23%) | 9.035 | 8.62 | 4,793,099 |
| FSOL | 11.19▼ | -0.58 (-4.93%) | 11.34 | 11.04 | 301,000 |
| FSV | 144.98▲ | +0.48 (+0.33%) | 147.00 | 142.81 | 356,645 |
| FSYD | 46.42▼ | -0.06 (-0.13%) | 46.47 | 46.341 | 20,900 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTGS | 37.467▼ | -0.873 (-2.28%) | 37.95 | 37.22 | 158,400 |
| FTHM | 0.179▼ | -0.0047 (-2.56%) | 0.1849 | 0.17 | 311,441 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTQI | 21.62▼ | -0.53 (-2.39%) | 21.85 | 21.4158 | 546,806 |
| FTS | 58.67▲ | +0.58 (+1.00%) | 58.95 | 58.30 | 1,231,883 |
| FTV | 65.23▼ | -0.61 (-0.93%) | 67.025 | 64.55 | 4,903,017 |
| FTW | 10.20▼ | -0.09 (-0.87%) | 10.26 | 10.07 | 44,211 |
| FURY | 0.462▼ | -0.0259 (-5.31%) | 0.489 | 0.457 | 237,800 |
| FVAL | 81.99▼ | -0.81 (-0.98%) | 82.39 | 81.485 | 32,100 |
| FWDI | 6.35▼ | -0.59 (-8.50%) | 6.69 | 6.035 | 1,774,858 |
| G | 39.62▲ | +0.65 (+1.67%) | 39.75 | 39.235 | 1,383,869 |
| GAIN | 15.16▼ | -0.11 (-0.72%) | 15.38 | 15.09 | 191,169 |
| GAME | 2.51▼ | -0.08 (-3.09%) | 2.75 | 2.48 | 102,060 |
| GAU | 1.94▼ | -0.12 (-5.83%) | 2.03 | 1.89 | 2,828,213 |
| GBIL | 100.21▲ | +0.06 (+0.06%) | 100.21 | 100.18 | 944,579 |
| GCL | 0.8829▼ | -0.0023 (-0.26%) | 0.91 | 0.8255 | 27,573 |
| GD | 372.59▲ | +1.77 (+0.48%) | 386.60 | 370.67 | 2,504,030 |
| GDOG | 8.829▼ | -0.464 (-4.99%) | 8.935 | 8.72 | 61,800 |
| GDOT | 12.30▼ | -0.09 (-0.73%) | 12.50 | 12.25 | 252,738 |
| GEM | 46.58▼ | -1.37 (-2.86%) | 46.981 | 46.27 | 106,900 |
| GEMI | 2.87▼ | -0.21 (-6.82%) | 2.97 | 2.77 | 1,713,360 |