Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAP | 23.75▲ | +1.76 (+8.00%) | 23.77 | 22.49 | 6,558,777 |
| GATX | 190.72▲ | +4.93 (+2.65%) | 190.77 | 184.22 | 286,603 |
| GBND | 49.03▲ | +0.2179 (+0.45%) | 49.03 | 48.785 | 87,733 |
| GENZ | 37.7992▲ | +1.7792 (+4.94%) | 37.86 | 37.57 | 1,093 |
| GEOS | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 99,005 |
| GFF | 107.52▲ | +5.32 (+5.21%) | 108.49 | 105.27 | 407,686 |
| GHC | 1,241.78▲ | +44.84 (+3.75%) | 1,249.94 | 1,225.58 | 31,605 |
| GHM | 69.52▼ | -4.40 (-5.95%) | 75.805 | 68.1295 | 251,303 |
| GHY | 11.00▲ | +0.12 (+1.10%) | 11.01 | 10.87 | 234,306 |
| GIAX | 14.39▲ | +0.10 (+0.70%) | 14.599 | 14.31 | 91,707 |
| GIGL | 48.99▲ | +0.34 (+0.70%) | 48.99 | 48.685 | 33,500 |
| GILT | 7.06▼ | -0.31 (-4.21%) | 7.51 | 7.00 | 1,012,207 |
| GIS | 35.85▲ | +1.77 (+5.19%) | 36.58 | 34.81 | 12,693,477 |
| GLPI | 39.83▲ | +0.66 (+1.68%) | 39.95 | 39.00 | 2,948,717 |
| GMEY | 23.2384▲ | +0.4204 (+1.84%) | 23.29 | 22.915 | 9,537 |
| GMHS | 0.682▲ | +0.0753 (+12.41%) | 0.74 | 0.61 | 66,700 |
| GNK | 24.71▼ | -0.09 (-0.36%) | 25.315 | 24.40 | 606,496 |
| GNW | 9.19▲ | +0.16 (+1.77%) | 9.25 | 9.035 | 3,692,716 |
| GOAU | 41.2128▲ | +3.0468 (+7.98%) | 41.33 | 40.01 | 17,695 |
| GOGO | 2.53▲ | +0.13 (+5.42%) | 2.555 | 2.445 | 1,787,953 |
| GOOY | 9.95▲ | +0.24 (+2.47%) | 10.135 | 9.78 | 400,500 |
| GOVI | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.06 | 343,800 |
| GPGI | 12.78▲ | +1.10 (+9.42%) | 12.915 | 12.17 | 1,708,338 |
| GRBK | 66.51▲ | +4.82 (+7.81%) | 67.485 | 64.08 | 417,006 |
| GRI | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.36 | 48,600 |
| GRND | 14.01▲ | +0.94 (+7.19%) | 14.15 | 13.46 | 2,219,451 |
| GSBD | 8.94▲ | +0.11 (+1.25%) | 9.065 | 8.895 | 949,322 |
| GSHD | 56.35▲ | +4.12 (+7.89%) | 57.77 | 54.08 | 542,926 |
| GSSC | 88.6316▲ | +1.5166 (+1.74%) | 89.13 | 88.015 | 30,363 |
| GUG | 14.14▲ | +0.06 (+0.43%) | 14.165 | 14.01 | 140,023 |
| GURE | 3.10▲ | +0.04 (+1.31%) | 3.21 | 2.93 | 97,443 |
| GWRE | 170.62▲ | +9.58 (+5.95%) | 171.55 | 163.79 | 1,339,237 |
| HAFN | 9.81▼ | -0.59 (-5.67%) | 10.18 | 9.66 | 3,412,659 |
| HARD | 31.69▼ | -2.00 (-5.94%) | 33.02 | 31.51 | 18,716 |
| HBB | 34.64▲ | +2.00 (+6.13%) | 34.74 | 33.455 | 85,079 |
| HBM | 22.22▲ | +0.78 (+3.64%) | 22.345 | 21.56 | 5,142,668 |
| HECA | 26.64▲ | +0.05 (+0.19%) | 26.701 | 26.54 | 133,700 |
| HERD | 52.26▲ | +1.2286 (+2.41%) | 52.32 | 52.07 | 5,317 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.25 | 81,700 |
| HIFS | 320.17▲ | +11.07 (+3.58%) | 324.23 | 314.7937 | 38,697 |
| HIMS | 26.66▲ | +0.96 (+3.74%) | 28.66 | 25.92 | 11,591,826 |
| HIVE | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.76 | 11,924,993 |
| HLT | 376.53▲ | +12.70 (+3.49%) | 377.76 | 365.54 | 2,009,001 |
| HLTH | 28.7625▲ | +0.6725 (+2.39%) | 29.26 | 27.955 | 11,575 |
| HMC | 35.22▲ | +1.23 (+3.62%) | 35.4199 | 34.35 | 1,045,840 |
| HNI | 49.14▲ | +0.83 (+1.72%) | 50.455 | 48.75 | 672,194 |
| HNNA | 10.53▲ | +0.20 (+1.94%) | 10.70 | 10.17 | 7,700 |
| HOLO | 1.21▼ | -0.05 (-3.97%) | 1.35 | 1.20 | 249,500 |
| HOMB | 30.45▲ | +0.33 (+1.10%) | 31.205 | 30.25 | 1,851,826 |
| HOOX | 20.83▲ | +0.824 (+4.12%) | 21.32 | 19.78 | 29,000 |
| HOPE | 13.44▲ | +0.33 (+2.52%) | 13.73 | 13.32 | 1,304,927 |
| HOV | 110.55▲ | +9.18 (+9.06%) | 114.79 | 107.39 | 153,213 |
| HOVR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.15 | 586,200 |
| HPE | 50.09▼ | -3.01 (-5.67%) | 52.98 | 49.16 | 20,992,969 |
| HPS | 11.98▲ | +0.22 (+1.87%) | 11.98 | 11.76 | 182,379 |
| HQ | 12.88▼ | -0.60 (-4.45%) | 14.40 | 12.25 | 127,506 |
| HR | 19.44▲ | +0.26 (+1.36%) | 19.565 | 19.07 | 6,637,960 |
| HSCZ | 43.40▲ | +0.54 (+1.26%) | 43.40 | 43.07 | 16,983 |
| HTZ | 2.26▲ | +0.19 (+9.18%) | 2.31 | 2.15 | 23,323,916 |
| HUN | 9.95▲ | +0.40 (+4.19%) | 9.95 | 9.54 | 3,508,307 |
| HURA | 1.72▲ | +0.065 (+3.93%) | 1.73 | 1.63 | 426,700 |
| HXL | 83.39▲ | +1.56 (+1.91%) | 83.88 | 79.84 | 1,424,805 |
| HY | 30.02▲ | +0.79 (+2.70%) | 30.52 | 29.22 | 164,415 |
| IAI | 185.91▲ | +6.25 (+3.48%) | 186.16 | 182.11 | 102,800 |
| IAUG | 30.5848▲ | +0.4746 (+1.58%) | 30.5848 | 30.49 | 12,640 |
| IBCA | 24.59▲ | +0.175 (+0.72%) | 24.62 | 24.44 | 283,386 |
| IBDY | 24.885▲ | +0.15 (+0.61%) | 24.90 | 24.77 | 329,000 |
| IBII | 24.91▼ | -0.02 (-0.08%) | 24.935 | 24.89 | 84,200 |
| IBND | 29.83▲ | +0.20 (+0.67%) | 29.94 | 29.73 | 114,400 |
| IBOC | 69.02▲ | +1.45 (+2.15%) | 70.3225 | 67.62 | 417,896 |
| ICFI | 96.91▼ | -0.74 (-0.76%) | 99.49 | 95.6529 | 204,044 |
| ICLR | 203.11▼ | -0.66 (-0.32%) | 209.715 | 202.09 | 1,253,451 |
| IDEF | 29.69▼ | -0.66 (-2.17%) | 30.30 | 29.52 | 965,700 |
| IEZ | 25.42▼ | -1.27 (-4.76%) | 26.69 | 24.94 | 724,700 |
| IIGD | 24.095▲ | +0.075 (+0.31%) | 24.0999 | 24.07 | 9,657 |
| IJR | 142.93▲ | +1.88 (+1.33%) | 144.22 | 141.98 | 4,214,300 |
| IJT | 167.32▲ | +1.64 (+0.99%) | 168.81 | 166.13 | 295,351 |
| ILMN | 226.54▼ | -11.67 (-4.90%) | 244.052 | 224.05 | 3,036,411 |
| ILTB | 46.60▲ | +0.43 (+0.93%) | 46.61 | 46.20 | 117,700 |
| IMAX | 51.76▲ | +1.27 (+2.52%) | 52.11 | 50.77 | 1,168,664 |
| IMSR | 2.87▲ | +0.01 (+0.35%) | 2.9499 | 2.64 | 1,973,527 |
| INCY | 122.85▲ | +5.26 (+4.47%) | 123.33 | 117.52 | 2,066,672 |
| INFU | 13.15▲ | +0.35 (+2.73%) | 13.59 | 12.895 | 134,953 |
| INSE | 3.76▼ | -0.02 (-0.53%) | 3.87 | 3.70 | 511,900 |
| INSP | 66.61▲ | +4.71 (+7.61%) | 67.56 | 62.525 | 861,442 |
| INTA | 45.07▲ | +0.27 (+0.60%) | 46.27 | 44.60 | 849,717 |
| INVA | 21.26▲ | +0.33 (+1.58%) | 21.52 | 21.03 | 919,643 |
| IONL | 6.34▼ | -0.20 (-3.06%) | 6.819 | 5.84 | 1,274,300 |
| IPAR | 123.57▲ | +6.48 (+5.53%) | 126.51 | 119.465 | 234,954 |
| IPGP | 70.11▼ | -4.31 (-5.79%) | 74.698 | 67.70 | 468,514 |
| IRON | 83.28▲ | +2.12 (+2.61%) | 83.57 | 80.78 | 1,428,089 |
| ITAN | 45.868▲ | +1.078 (+2.41%) | 45.93 | 45.46 | 11,656 |
| ITDG | 42.4771▲ | +0.6871 (+1.64%) | 42.56 | 42.35 | 11,942 |
| ITRN | 53.15▲ | +0.36 (+0.68%) | 53.64 | 52.29 | 108,968 |
| ITW | 293.45▲ | +6.81 (+2.38%) | 296.22 | 288.27 | 1,727,525 |
| IVES | 36.32▼ | -0.49 (-1.33%) | 37.19 | 36.12 | 738,100 |
| IVR | 5.52▲ | +0.21 (+3.95%) | 5.6071 | 5.41 | 4,454,505 |
| IVV | 770.17▲ | +12.29 (+1.62%) | 772.61 | 766.11 | 5,888,200 |
| IWD | 265.30▲ | +6.72 (+2.60%) | 265.58 | 262.93 | 2,356,300 |
| IYR | 104.02▲ | +3.16 (+3.13%) | 104.13 | 101.91 | 7,615,900 |