Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JGRO | 96.40▲ | +0.44 (+0.46%) | 97.18 | 95.955 | 459,855 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JLL | 305.09▲ | +0.89 (+0.29%) | 307.56 | 298.00 | 353,500 |
| JLS | 18.79▲ | +0.12 (+0.64%) | 18.79 | 18.66 | 19,500 |
| JMID | 29.693▲ | +0.043 (+0.15%) | 29.74 | 29.465 | 2,800 |
| JOUT | 40.73▼ | -0.93 (-2.23%) | 42.36 | 38.1701 | 53,655 |
| JQC | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.10 | 1,021,800 |
| JXN | 100.81▲ | +2.22 (+2.25%) | 102.09 | 97.46 | 643,549 |
| KDP | 27.16▼ | -0.52 (-1.88%) | 27.50 | 26.8339 | 22,072,150 |
| KIDS | 16.84▲ | +0.37 (+2.25%) | 17.10 | 16.31 | 250,990 |
| KMX | 41.91▲ | +0.04 (+0.10%) | 42.76 | 41.14 | 7,500,900 |
| KN | 23.61▼ | -0.01 (-0.04%) | 23.86 | 23.49 | 788,800 |
| KNF | 60.46▲ | +0.53 (+0.88%) | 60.815 | 58.72 | 857,097 |
| KNSL | 399.47▲ | +1.31 (+0.33%) | 405.77 | 395.66 | 307,901 |
| KOLD | 32.31▼ | -2.26 (-6.54%) | 34.21 | 32.06 | 5,136,107 |
| KORU | 180.85▲ | +8.91 (+5.18%) | 181.27 | 177.232 | 120,386 |
| KROP | 30.129▼ | -0.2301 (-0.76%) | 30.285 | 30.00 | 1,296 |
| KRUS | 56.93▲ | +2.13 (+3.89%) | 57.04 | 54.915 | 293,539 |
| KTB | 80.92▼ | -0.23 (-0.28%) | 81.37 | 78.26 | 614,100 |
| KURE | 19.32▲ | +0.39 (+2.06%) | 19.40 | 19.09 | 91,710 |
| KVUE | 14.37▲ | +0.13 (+0.91%) | 14.41 | 14.06 | 46,602,286 |
| KW | 7.56▲ | +0.01 (+0.13%) | 7.58 | 7.41 | 873,910 |
| KYN | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.54 | 539,100 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LC | 17.39▲ | +0.55 (+3.27%) | 17.555 | 16.80 | 2,091,600 |
| LCTU | 74.36▲ | +0.25 (+0.34%) | 74.59 | 74.0261 | 28,234 |
| LDP | 21.84▲ | +0.08 (+0.37%) | 21.86 | 21.76 | 59,700 |
| LEG | 9.34▼ | -0.19 (-1.99%) | 9.47 | 9.20 | 1,912,300 |
| LEN | 123.77▼ | -0.36 (-0.29%) | 124.33 | 121.94 | 4,847,700 |
| LGN | 41.37▲ | +1.52 (+3.81%) | 42.49 | 39.658 | 998,900 |
| LILA | 7.80▲ | +0.03 (+0.39%) | 7.87 | 7.69 | 285,177 |
| LKFN | 57.05▼ | -0.18 (-0.31%) | 57.15 | 56.20 | 136,548 |
| LMAT | 86.61▼ | -1.94 (-2.19%) | 88.485 | 86.44 | 168,601 |
| LMFA | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.002 | 1,389,582 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LPL | 5.01▲ | +0.19 (+3.94%) | 5.13 | 4.99 | 818,100 |
| LQDA | 24.36▲ | +1.16 (+5.00%) | 24.715 | 23.04 | 3,088,521 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSCC | 72.96▼ | -0.68 (-0.92%) | 74.58 | 71.88 | 2,442,614 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LXU | 8.43▲ | +0.15 (+1.81%) | 8.80 | 8.24 | 507,300 |
| LYFT | 20.46▲ | +0.71 (+3.59%) | 20.635 | 19.90 | 18,037,656 |
| LYV | 149.53▲ | +1.51 (+1.02%) | 151.14 | 147.46 | 2,814,900 |
| MAS | 64.76▼ | -0.23 (-0.35%) | 65.18 | 64.31 | 2,536,900 |
| MASI | 140.65▼ | -0.89 (-0.63%) | 142.02 | 138.68 | 787,033 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MBC | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.46 | 1,498,851 |
| MCB | 66.27▼ | -0.37 (-0.56%) | 67.175 | 65.75 | 132,100 |
| MDIV | 15.65▼ | -0.01 (-0.06%) | 15.70 | 15.5974 | 130,382 |
| MEG | 25.88▼ | -0.12 (-0.46%) | 26.05 | 25.18 | 501,500 |
| MEGI | 14.15▼ | -0.09 (-0.63%) | 14.32 | 14.11 | 154,155 |
| MGC | 251.57▲ | +0.80 (+0.32%) | 253.12 | 250.575 | 174,360 |
| MGK | 420.72▲ | +1.18 (+0.28%) | 425.15 | 419.319 | 336,743 |
| MGNI | 17.88▲ | +0.57 (+3.29%) | 18.23 | 17.44 | 3,233,879 |
| MGNX | 1.66▲ | +0.065 (+4.08%) | 1.68 | 1.56 | 853,956 |
| MGPI | 24.20▲ | +0.01 (+0.04%) | 24.42 | 23.73 | 272,983 |
| MGRC | 107.44▼ | -1.89 (-1.73%) | 110.08 | 107.0401 | 157,234 |
| MGV | 137.31▲ | +0.07 (+0.05%) | 137.6465 | 136.57 | 319,858 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMYT | 80.00▼ | -0.92 (-1.14%) | 82.52 | 79.89 | 1,376,188 |
| MOD | 153.21▲ | +0.01 (+0.01%) | 156.95 | 148.97 | 1,052,400 |
| MODD | 0.4949▼ | -0.0214 (-4.14%) | 0.549 | 0.49 | 300,121 |
| MODG | 9.41▲ | +0.24 (+2.62%) | 9.43 | 8.99 | 2,182,058 |
| MSCI | 588.55▲ | +5.41 (+0.93%) | 591.47 | 577.05 | 738,866 |
| MSTR | 269.51▲ | +14.94 (+5.87%) | 276.32 | 263.00 | 14,049,500 |
| MSTX | 13.87▲ | +1.45 (+11.67%) | 14.525 | 13.25 | 10,357,911 |
| MSTY | 10.89▲ | +0.64 (+6.24%) | 11.11 | 10.625 | 11,963,900 |
| MT | 38.09▼ | -0.19 (-0.50%) | 38.51 | 37.99 | 1,592,600 |
| MTCH | 32.34▲ | +0.04 (+0.12%) | 32.64 | 32.25 | 4,784,922 |
| MTH | 67.56▲ | +0.08 (+0.12%) | 68.02 | 66.46 | 981,100 |
| MTRN | 114.63▼ | -0.88 (-0.76%) | 115.92 | 112.75 | 200,500 |
| MTW | 10.17▼ | -0.15 (-1.45%) | 10.31 | 10.10 | 293,465 |
| MUC | 10.87▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 293,200 |
| MUFG | 15.13 | +0.00 (+0.00%) | 15.20 | 15.08 | 3,630,000 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MYCH | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.12 | 4,500 |
| MYCJ | 25.045▼ | -0.03 (-0.12%) | 25.06 | 25.045 | 2,200 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NATH | 105.83▼ | -0.16 (-0.15%) | 106.47 | 104.68 | 42,000 |
| NBBK | 18.07▼ | -0.05 (-0.28%) | 18.2815 | 17.89 | 220,452 |
| NBTB | 40.47▼ | -0.02 (-0.05%) | 40.755 | 39.93 | 254,401 |
| NDMO | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 178,004 |
| NFLY | 14.81▲ | +0.31 (+2.14%) | 15.00 | 14.645 | 237,400 |
| NKE | 64.59▼ | -0.31 (-0.48%) | 65.25 | 64.25 | 17,803,700 |
| NL | 6.05▲ | +0.27 (+4.67%) | 6.09 | 5.73 | 37,484 |
| NLY | 21.17▲ | +0.43 (+2.07%) | 21.18 | 20.58 | 7,834,033 |
| NMIH | 36.43▲ | +0.08 (+0.22%) | 36.62 | 35.99 | 483,064 |
| NMT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.52 | 18,800 |
| NODK | 13.20▼ | -0.14 (-1.05%) | 13.2864 | 13.08 | 10,881 |
| NOMD | 11.30▼ | -0.01 (-0.09%) | 11.32 | 11.10 | 2,162,127 |
| NOV | 14.60▼ | -0.52 (-3.44%) | 15.16 | 14.47 | 4,729,300 |
| NP | 25.68▼ | -0.81 (-3.06%) | 27.265 | 25.655 | 236,300 |
| NPCE | 9.94▲ | +0.08 (+0.81%) | 10.02 | 9.68 | 158,046 |
| NREF | 13.04▼ | -0.39 (-2.90%) | 13.40 | 12.93 | 69,985 |
| NTES | 140.10▲ | +1.05 (+0.76%) | 140.65 | 138.29 | 730,069 |
| NUV | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.96 | 545,700 |
| NUVL | 99.32▲ | +1.15 (+1.17%) | 100.77 | 96.11 | 606,932 |
| NVCR | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.47 | 1,844,620 |