Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 41.20▼ | -0.13 (-0.31%) | 41.38 | 41.12 | 541,350 |
| IMCG | 97.01▲ | +1.78 (+1.87%) | 97.4699 | 96.63 | 107,815 |
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |
| INBK | 25.78▲ | +0.62 (+2.46%) | 26.035 | 25.15 | 50,173 |
| INCO | 59.8339▲ | +0.7639 (+1.29%) | 60.05 | 59.71 | 24,667 |
| INGM | 28.30▼ | -0.19 (-0.67%) | 28.93 | 27.81 | 2,040,528 |
| INMU | 24.20▲ | +0.08 (+0.33%) | 24.20 | 24.17 | 214,077 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| INVH | 28.41▼ | -0.08 (-0.28%) | 28.83 | 28.265 | 5,198,985 |
| IPAY | 44.40▲ | +0.09 (+0.20%) | 44.92 | 44.40 | 43,046 |
| IPGP | 118.01▲ | +4.37 (+3.85%) | 118.985 | 114.175 | 607,270 |
| IRD | 4.07▲ | +0.01 (+0.25%) | 4.26 | 4.035 | 1,056,307 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| ITRG | 2.62▼ | -0.10 (-3.68%) | 2.79 | 2.59 | 3,552,406 |
| ITT | 196.81▲ | +5.74 (+3.00%) | 197.67 | 193.52 | 733,461 |
| ITW | 264.09▲ | +1.98 (+0.76%) | 269.505 | 263.56 | 1,302,546 |
| IVLU | 42.20▲ | +0.01 (+0.02%) | 42.42 | 42.145 | 1,180,150 |
| IVR | 8.00▼ | -0.05 (-0.62%) | 8.14 | 7.98 | 2,441,149 |
| IWM | 295.59▲ | +5.71 (+1.97%) | 295.96 | 291.4295 | 32,132,338 |
| IWN | 216.87▲ | +3.18 (+1.49%) | 217.10 | 214.86 | 807,832 |
| IWO | 389.04▲ | +9.02 (+2.37%) | 389.80 | 382.1895 | 420,114 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| IYY | 182.2215▲ | +2.0515 (+1.14%) | 182.36 | 181.38 | 23,045 |
| JAAA | 50.64▲ | +0.03 (+0.06%) | 50.65 | 50.63 | 6,109,046 |
| JAKK | 22.15▲ | +0.56 (+2.59%) | 22.5301 | 21.58 | 54,342 |
| JANX | 14.22▲ | +0.07 (+0.49%) | 14.51 | 13.79 | 1,037,233 |
| JBGS | 14.16▲ | +0.27 (+1.94%) | 14.44 | 13.99 | 513,335 |
| JFIN | 4.01▲ | +0.09 (+2.30%) | 4.19 | 3.87 | 84,607 |
| JHMU | 26.33▲ | +0.12 (+0.46%) | 26.35 | 26.33 | 5,081 |
| JHX | 24.87▲ | +0.28 (+1.14%) | 25.525 | 24.69 | 8,360,204 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JNK | 96.39▲ | +0.33 (+0.34%) | 96.45 | 96.28 | 3,325,200 |
| JOBY | 10.00▲ | +0.61 (+6.50%) | 10.02 | 9.27 | 38,281,995 |
| JPIN | 74.33▲ | +0.0145 (+0.02%) | 74.405 | 74.21 | 9,629 |
| JXN | 106.81▼ | -1.58 (-1.46%) | 109.425 | 105.77 | 539,211 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |
| KBDC | 13.82▼ | -0.01 (-0.07%) | 13.96 | 13.77 | 302,081 |
| KBR | 32.82▼ | -1.10 (-3.24%) | 33.96 | 32.46 | 1,884,699 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KELYB | 18.00▼ | -0.82 (-4.36%) | 18.6235 | 18.00 | 3,441 |
| KFY | 71.46▼ | -0.21 (-0.29%) | 71.69 | 70.095 | 448,181 |
| KIM | 24.38▼ | -0.11 (-0.45%) | 24.67 | 24.30 | 4,488,499 |
| KLTR | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 471,726 |
| KN | 41.37▲ | +1.14 (+2.83%) | 41.81 | 40.956 | 1,078,247 |
| KPTI | 9.02▼ | -0.38 (-4.04%) | 9.735 | 8.90 | 491,886 |
| KSS | 17.25▲ | +0.66 (+3.98%) | 17.65 | 16.71 | 6,558,926 |
| KT | 18.32▲ | +0.06 (+0.33%) | 18.56 | 18.10 | 2,028,680 |
| KVLE | 28.05▲ | +0.24 (+0.86%) | 28.067 | 28.04 | 2,183 |
| L | 107.28▼ | -0.40 (-0.37%) | 107.95 | 106.581 | 737,714 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LAC | 4.37▼ | -0.05 (-1.13%) | 4.46 | 4.30 | 12,880,547 |
| LAES | 3.12▲ | +0.11 (+3.65%) | 3.15 | 2.97 | 20,205,159 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LODE | 4.77▲ | +0.09 (+1.92%) | 4.98 | 4.70 | 2,006,377 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LPCN | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.30 | 120,196 |
| LPG | 39.56▼ | -0.46 (-1.15%) | 39.82 | 38.42 | 694,172 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| MATX | 191.24▼ | -2.33 (-1.20%) | 195.64 | 189.71 | 243,486 |
| MBSF | 25.7501▼ | -0.0199 (-0.08%) | 25.88 | 25.74 | 75,783 |
| MCHX | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.46 | 26,127 |
| MD | 23.61▲ | +0.06 (+0.25%) | 23.725 | 22.91 | 807,787 |
| MDB | 332.75▼ | -1.94 (-0.58%) | 336.34 | 314.558 | 2,883,459 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MDY | 691.00▲ | +5.13 (+0.75%) | 692.43 | 686.2572 | 761,074 |
| MEMS | 32.2875▲ | +0.5246 (+1.65%) | 32.35 | 32.2875 | 1,169 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MG | 18.46▲ | +0.09 (+0.49%) | 18.87 | 18.27 | 179,860 |
| MGA | 65.35▲ | +0.46 (+0.71%) | 66.22 | 64.83 | 1,089,092 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 6.9499 | 6.91 | 55,034 |
| MHH | 7.59▼ | -0.06 (-0.78%) | 7.8882 | 7.1901 | 37,323 |
| MIAX | 37.65▼ | -0.15 (-0.40%) | 38.80 | 36.68 | 1,842,476 |
| MNDO | 0.9575▲ | +0.0175 (+1.86%) | 0.96 | 0.91 | 63,033 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MRLN | 6.69▲ | +0.15 (+2.29%) | 6.83 | 6.26 | 3,956,820 |
| MSFL | 15.33▼ | -0.02 (-0.13%) | 15.518 | 14.87 | 1,971,972 |
| MSGS | 370.10▲ | +8.32 (+2.30%) | 371.48 | 359.19 | 286,855 |
| MSTP | 19.8235▼ | -1.479 (-6.94%) | 21.82 | 18.40 | 36,165 |
| MTUS | 19.31▼ | -0.25 (-1.28%) | 19.63 | 19.01 | 286,394 |
| MTW | 13.17▲ | +0.46 (+3.62%) | 13.385 | 12.97 | 240,022 |
| MU | 1,133.99▲ | +90.8001 (+8.70%) | 1,149.4301 | 1,092.7935 | 61,492,016 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| MUFG | 21.08▲ | +0.33 (+1.59%) | 21.17 | 21.02 | 3,641,858 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MVBF | 27.63▲ | +0.47 (+1.73%) | 27.76 | 27.08 | 54,435 |
| MVIS | 0.3642▼ | -0.0083 (-2.23%) | 0.39 | 0.3624 | 10,217,023 |
| MVST | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 6,824,698 |
| MXC | 7.91▼ | -0.38 (-4.58%) | 8.05 | 7.66 | 14,244 |
| MYSZ | 0.46▲ | +0.0189 (+4.28%) | 0.46 | 0.4008 | 108,396 |
| NAIL | 45.75▲ | +4.18 (+10.06%) | 47.23 | 43.0101 | 2,089,489 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NAUT | 2.28▲ | +0.10 (+4.59%) | 2.28 | 2.1101 | 475,525 |
| NBR | 87.06▼ | -2.09 (-2.34%) | 88.98 | 83.52 | 331,561 |