Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRMR | 4.01▼ | -0.21 (-4.98%) | 4.285 | 4.00 | 1,782,367 |
| LSE | 4.97▼ | -0.07 (-1.39%) | 5.16 | 4.96 | 10,751 |
| LTM | 46.26▲ | +1.00 (+2.21%) | 46.55 | 45.70 | 965,825 |
| LTPZ | 51.12▲ | +0.23 (+0.45%) | 51.12 | 50.92 | 104,168 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| LUMN | 9.23▼ | -0.10 (-1.07%) | 9.46 | 9.16 | 14,232,337 |
| LVS | 52.26▲ | +0.40 (+0.77%) | 53.005 | 51.80 | 4,325,237 |
| LWLG | 16.72▲ | +0.93 (+5.89%) | 17.42 | 15.0601 | 10,519,164 |
| LYFT | 14.09▲ | +0.03 (+0.21%) | 14.28 | 14.01 | 14,182,283 |
| MA | 497.08▼ | -7.66 (-1.52%) | 503.88 | 493.27 | 3,533,850 |
| MCHP | 98.48▲ | +3.18 (+3.34%) | 99.08 | 94.17 | 10,979,266 |
| MCK | 801.01▼ | -6.84 (-0.85%) | 811.9617 | 800.365 | 753,546 |
| MDXG | 3.64▲ | +0.03 (+0.83%) | 3.73 | 3.59 | 1,900,707 |
| MH | 11.68▲ | +0.32 (+2.82%) | 11.78 | 11.07 | 375,216 |
| MHH | 6.71▼ | -0.30 (-4.28%) | 7.198 | 6.71 | 16,607 |
| MLM | 606.10▲ | +2.81 (+0.47%) | 612.56 | 600.00 | 478,942 |
| MMI | 28.67▲ | +1.21 (+4.41%) | 28.69 | 27.0901 | 176,861 |
| MMM | 142.82▲ | +1.26 (+0.89%) | 144.28 | 142.315 | 3,212,093 |
| MMS | 65.23▲ | +0.69 (+1.07%) | 65.73 | 63.845 | 646,346 |
| MNTK | 1.54▲ | +0.17 (+12.41%) | 1.545 | 1.39 | 317,239 |
| MO | 72.79▼ | -0.62 (-0.84%) | 73.83 | 72.71 | 10,728,930 |
| MPC | 260.51▲ | +7.97 (+3.16%) | 261.61 | 251.89 | 2,499,360 |
| MPWR | 1,588.12▲ | +14.82 (+0.94%) | 1,607.865 | 1,557.05 | 679,262 |
| MTGP | 44.058▲ | +0.028 (+0.06%) | 44.17 | 44.04 | 6,199 |
| MYCK | 24.7955▲ | +0.0209 (+0.08%) | 24.8297 | 24.7955 | 4,783 |
| MYGN | 5.03▲ | +0.09 (+1.82%) | 5.04 | 4.805 | 1,348,625 |
| MZTI | 118.71▲ | +2.49 (+2.14%) | 119.29 | 111.06 | 389,454 |
| NAC | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.83 | 733,005 |
| NAGE | 4.82▼ | -0.11 (-2.23%) | 4.9994 | 4.75 | 807,335 |
| NAIL | 39.18▲ | +1.82 (+4.87%) | 39.7799 | 37.51 | 1,854,576 |
| NBTB | 44.72▲ | +0.65 (+1.47%) | 44.975 | 44.07 | 265,849 |
| NCDL | 14.59▼ | -0.20 (-1.35%) | 14.77 | 14.37 | 211,539 |
| NCTY | 5.70▲ | +0.41 (+7.75%) | 5.725 | 5.41 | 42,920 |
| NEA | 11.45▲ | +0.27 (+2.42%) | 11.46 | 11.22 | 1,090,211 |
| NEOV | 2.58 | +0.00 (+0.00%) | 2.65 | 2.48 | 563,400 |
| NEWP | 5.36▼ | -0.40 (-6.94%) | 6.00 | 5.36 | 939,444 |
| NFLX | 87.89▼ | -3.13 (-3.44%) | 91.28 | 87.565 | 47,814,000 |
| NIM | 9.24▲ | +0.01 (+0.11%) | 9.30 | 9.22 | 21,849 |
| NKTX | 3.08▲ | +0.06 (+1.99%) | 3.14 | 2.955 | 981,634 |
| NLOP | 13.30▼ | -0.07 (-0.52%) | 13.4999 | 13.28 | 225,337 |
| NMI | 9.99▲ | +0.16 (+1.63%) | 10.045 | 9.815 | 44,602 |
| NNNN | 29.20▼ | -0.78 (-2.60%) | 32.70 | 29.16 | 30,106 |
| NOC | 558.60▼ | -8.40 (-1.48%) | 570.50 | 553.41 | 922,862 |
| NPO | 300.10▲ | +10.59 (+3.66%) | 304.59 | 272.41 | 297,970 |
| NPWR | 2.04▲ | +0.06 (+3.03%) | 2.065 | 1.97 | 741,572 |
| NRIX | 16.60▼ | -0.33 (-1.95%) | 17.39 | 16.06 | 1,307,056 |
| NSA | 41.90▲ | +0.29 (+0.70%) | 42.125 | 41.41 | 1,149,501 |
| NUGY | 15.7771▲ | +0.0645 (+0.41%) | 15.9499 | 15.7771 | 35,491 |
| NUKZ | 72.96▲ | +0.36 (+0.50%) | 73.43 | 72.67 | 93,426 |
| NUTX | 121.00▼ | -26.17 (-17.78%) | 145.33 | 120.82 | 219,782 |
| NUV | 9.18▲ | +0.11 (+1.21%) | 9.18 | 9.09 | 601,490 |
| NUWE | 1.11▼ | -0.01 (-0.89%) | 1.1285 | 1.07 | 51,341 |
| NVG | 12.57▲ | +0.19 (+1.53%) | 12.57 | 12.385 | 739,405 |
| NVX | 0.7024▼ | -0.0176 (-2.44%) | 0.7139 | 0.6734 | 357,001 |
| NWFL | 29.87▲ | +0.46 (+1.56%) | 29.945 | 29.1194 | 23,565 |
| NWL | 4.49▼ | -0.12 (-2.60%) | 4.67 | 4.445 | 6,704,086 |
| NWSA | 25.44▼ | -0.36 (-1.40%) | 25.94 | 25.275 | 5,008,926 |
| NXPI | 292.35▲ | +1.59 (+0.55%) | 296.39 | 289.76 | 3,943,734 |
| NXTG | 139.0317▲ | +3.7357 (+2.76%) | 139.1622 | 137.71 | 7,056 |
| OBE | 13.93▼ | -0.53 (-3.67%) | 14.40 | 13.71 | 1,531,109 |
| OBIO | 4.01▼ | -0.01 (-0.25%) | 4.10 | 3.95 | 191,302 |
| OCCI | 3.34▲ | +0.13 (+4.05%) | 3.35 | 3.19 | 330,278 |
| OFAL | 0.81▲ | +0.0631 (+8.45%) | 0.8497 | 0.7101 | 395,403 |
| OGI | 1.39 | +0.00 (+0.00%) | 1.427 | 1.385 | 740,137 |
| OI | 8.75▼ | -0.31 (-3.42%) | 9.19 | 8.72 | 2,571,612 |
| OMDA | 15.65▼ | -0.07 (-0.45%) | 16.005 | 15.29 | 958,856 |
| OMSE | 4.60▼ | -0.07 (-1.50%) | 4.664 | 4.56 | 14,911 |
| OPAD | 0.653▼ | -0.027 (-3.97%) | 0.712 | 0.644 | 808,680 |
| ORMP | 3.98▲ | +0.05 (+1.27%) | 4.00 | 3.8701 | 137,599 |
| OSPN | 11.95▲ | +0.02 (+0.17%) | 12.07 | 11.705 | 544,038 |
| OSS | 9.77▲ | +0.01 (+0.10%) | 10.32 | 9.50 | 1,466,018 |
| OSW | 24.04▲ | +0.56 (+2.39%) | 24.11 | 23.365 | 867,567 |
| OUSM | 46.16▲ | +0.46 (+1.01%) | 46.27 | 45.6875 | 99,046 |
| OUT | 31.09▲ | +0.08 (+0.26%) | 31.295 | 30.61 | 1,160,752 |
| OVV | 63.08▲ | +0.15 (+0.24%) | 63.4599 | 62.2075 | 3,850,820 |
| PACK | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7501 | 609,232 |
| PARK | 17.60▼ | -0.09 (-0.51%) | 17.735 | 16.80 | 24,467 |
| PARR | 69.20▲ | +1.84 (+2.73%) | 70.39 | 66.55 | 1,480,104 |
| PCEF | 19.98▲ | +0.10 (+0.50%) | 20.01 | 19.88 | 207,068 |
| PCY | 21.49▲ | +0.14 (+0.66%) | 21.515 | 21.44 | 477,849 |
| PDT | 13.18▲ | +0.01 (+0.08%) | 13.22 | 13.14 | 136,303 |
| PETS | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.2516 | 97,397 |
| PFX | 40.715▲ | +0.9149 (+2.30%) | 40.715 | 39.80 | 1,283 |
| PGF | 14.023▲ | +0.023 (+0.16%) | 14.03 | 14.00 | 132,428 |
| PHGE | 0.68▼ | -0.07 (-9.33%) | 0.7579 | 0.68 | 339,703 |
| PIPR | 80.40▲ | +2.73 (+3.51%) | 81.135 | 77.59 | 658,662 |
| PJT | 151.92▲ | +0.20 (+0.13%) | 155.19 | 151.40 | 422,644 |
| PLPC | 358.66▲ | +48.90 (+15.79%) | 360.99 | 314.29 | 199,832 |
| PMN | 11.055▼ | -0.015 (-0.14%) | 11.23 | 11.00 | 42,282 |
| PNBK | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.075 | 386,747 |
| PPA | 164.03▼ | -0.67 (-0.41%) | 166.00 | 163.34 | 323,803 |
| PQDI | 19.45▲ | +0.075 (+0.39%) | 19.4899 | 19.43 | 6,859 |
| PRAA | 21.38▼ | -0.01 (-0.05%) | 21.86 | 21.28 | 336,122 |
| PRI | 277.47▲ | +6.86 (+2.54%) | 278.375 | 269.29 | 183,771 |
| PRSO | 0.9998▲ | +0.0188 (+1.92%) | 1.01 | 0.9706 | 781,011 |
| PRT | 2.74▼ | -0.08 (-2.84%) | 2.835 | 2.74 | 71,364 |
| PRVA | 24.29▲ | +0.05 (+0.21%) | 24.42 | 23.86 | 955,080 |
| PSI | 139.67▲ | +4.50 (+3.33%) | 140.5845 | 136.4353 | 332,386 |
| PSKY | 10.66▼ | -0.47 (-4.22%) | 10.95 | 10.165 | 12,817,233 |
| PSNL | 5.56▼ | -0.34 (-5.76%) | 6.10 | 5.55 | 2,178,297 |