Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWL | 190.69▼ | -0.29 (-0.15%) | 192.21 | 190.625 | 47,317 |
| IWO | 386.73▼ | -1.62 (-0.42%) | 391.4664 | 386.42 | 549,184 |
| IYC | 102.98▲ | +0.12 (+0.12%) | 103.66 | 102.56 | 133,785 |
| IYF | 137.45▲ | +0.37 (+0.27%) | 138.16 | 137.07 | 439,749 |
| JCE | 16.77▼ | -0.18 (-1.06%) | 17.145 | 16.75 | 44,586 |
| JCI | 153.65▲ | +0.03 (+0.02%) | 157.06 | 152.23 | 4,802,459 |
| JELD | 1.81 | +0.00 (+0.00%) | 1.92 | 1.76 | 2,288,630 |
| JHMD | 46.24▲ | +0.05 (+0.11%) | 46.3899 | 46.10 | 93,860 |
| JHS | 10.90▼ | -0.012 (-0.11%) | 10.93 | 10.89 | 11,653 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.2399 | 100.12 | 7,917 |
| JMUB | 49.84▲ | +0.08 (+0.16%) | 49.84 | 49.7402 | 1,359,654 |
| JNK | 95.67▼ | -0.08 (-0.08%) | 95.789 | 95.64 | 2,912,675 |
| JPIB | 48.06▲ | +0.06 (+0.13%) | 48.08 | 48.03 | 213,387 |
| JPMB | 39.7091▲ | +0.0184 (+0.05%) | 39.7181 | 39.67 | 9,886 |
| JTEK | 99.9606▼ | -1.0221 (-1.01%) | 101.76 | 99.825 | 381,336 |
| KBWD | 12.28▼ | -0.14 (-1.13%) | 12.46 | 12.235 | 468,472 |
| KNTK | 48.35▼ | -0.33 (-0.68%) | 49.02 | 47.80 | 972,022 |
| KPLT | 6.34▲ | +0.09 (+1.44%) | 6.4768 | 6.08 | 12,844 |
| KSA | 37.84▼ | -0.10 (-0.26%) | 37.92 | 37.765 | 594,638 |
| KVUE | 19.67▲ | +0.12 (+0.61%) | 19.67 | 19.065 | 22,061,098 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LAND | 8.20▲ | +0.04 (+0.49%) | 8.205 | 8.035 | 747,953 |
| LCR | 40.2957▲ | +0.0637 (+0.16%) | 40.42 | 40.295 | 4,963 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LFST | 10.37▲ | +0.11 (+1.07%) | 10.565 | 10.08 | 4,359,326 |
| LGI | 18.25▼ | -0.01 (-0.05%) | 18.3703 | 18.2301 | 41,402 |
| LOUP | 90.50▼ | -0.40 (-0.44%) | 92.2007 | 90.50 | 12,202 |
| LPCN | 2.17▲ | +0.04 (+1.88%) | 2.2605 | 2.15 | 56,187 |
| LRE | 1.272▼ | -0.008 (-0.63%) | 1.30 | 1.24 | 10,424 |
| LSAK | 4.75▼ | -0.09 (-1.86%) | 4.89 | 4.70 | 171,719 |
| LSVD | 36.1431▼ | -0.106 (-0.29%) | 36.44 | 36.1431 | 1,101 |
| LVO | 4.15▼ | -0.20 (-4.60%) | 4.40 | 3.98 | 76,632 |
| LYG | 6.25▲ | +0.03 (+0.48%) | 6.30 | 6.2311 | 19,630,144 |
| MANE | 111.34▲ | +4.06 (+3.78%) | 114.30 | 107.68 | 851,750 |
| MAR | 361.31▲ | +16.11 (+4.67%) | 361.83 | 347.78 | 1,998,836 |
| MDB | 376.36▼ | -3.68 (-0.97%) | 387.14 | 373.00 | 1,622,213 |
| MDU | 20.02▼ | -0.06 (-0.30%) | 20.17 | 19.85 | 1,388,335 |
| MDY | 701.98▼ | -4.50 (-0.64%) | 710.42 | 701.86 | 730,233 |
| MEDI | 32.8671▲ | +0.3721 (+1.15%) | 32.8671 | 32.62 | 4,362 |
| MEME | 7.88▼ | -0.29 (-3.55%) | 8.279 | 7.88 | 208,240 |
| MFSI | 33.78▲ | +0.08 (+0.24%) | 33.8699 | 33.735 | 243,716 |
| MGA | 71.76▲ | +1.72 (+2.46%) | 71.96 | 70.06 | 1,381,925 |
| MGEE | 80.21▲ | +0.305 (+0.38%) | 80.56 | 78.08 | 265,449 |
| MGOV | 19.90▼ | -0.003 (-0.02%) | 19.949 | 19.90 | 27,880 |
| MID | 68.7051▲ | +0.0107 (+0.02%) | 69.33 | 68.7051 | 3,906 |
| MILN | 46.2689▲ | +0.2631 (+0.57%) | 46.50 | 46.03 | 8,058 |
| MINV | 49.4311▲ | +0.1146 (+0.23%) | 49.61 | 49.32 | 12,395 |
| MLR | 50.83▲ | +0.01 (+0.02%) | 51.55 | 49.57 | 92,636 |
| MMIT | 24.07▲ | +0.06 (+0.25%) | 24.07 | 23.98 | 289,221 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 6,153 |
| MPV | 16.41▲ | +0.28 (+1.74%) | 16.455 | 16.20 | 24,557 |
| MQY | 11.29▲ | +0.03 (+0.27%) | 11.3099 | 11.235 | 421,466 |
| MSOX | 2.06▼ | -0.33 (-13.81%) | 2.3892 | 2.05 | 2,019,057 |
| MTW | 14.25▼ | -0.20 (-1.38%) | 14.59 | 14.19 | 209,795 |
| MUSE | 49.2416▼ | -0.0497 (-0.10%) | 57.5952 | 40.9895 | 191,925 |
| MUST | 20.34 | +0.00 (+0.00%) | 20.37 | 20.19 | 136,316 |
| MUZ | 11.35▼ | -0.01 (-0.09%) | 11.64 | 10.45 | 15,580,774 |
| MYO | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 504,141 |
| NB | 5.02▼ | -0.17 (-3.28%) | 5.32 | 5.00 | 3,891,279 |
| NBBK | 23.08▼ | -0.24 (-1.03%) | 23.34 | 22.94 | 388,353 |
| NCIQ | 16.17▲ | +0.1493 (+0.93%) | 16.20 | 15.91 | 49,208 |
| NCV | 17.18▲ | +0.19 (+1.12%) | 17.18 | 16.8501 | 83,476 |
| NEM | 104.29▲ | +6.56 (+6.71%) | 105.6075 | 102.77 | 8,318,837 |
| NET | 292.96▼ | -8.37 (-2.78%) | 305.00 | 291.05 | 3,581,788 |
| NEWT | 15.13▼ | -0.27 (-1.75%) | 15.55 | 14.93 | 309,929 |
| NFJ | 15.48▼ | -0.04 (-0.26%) | 15.56 | 15.4135 | 243,039 |
| NHS | 6.07▲ | +0.01 (+0.17%) | 6.12 | 6.03 | 224,787 |
| NKX | 12.25▲ | +0.04 (+0.33%) | 12.25 | 12.195 | 149,474 |
| NL | 5.75▼ | -0.09 (-1.54%) | 5.89 | 5.725 | 42,493 |
| NMI | 10.7301▲ | +0.0401 (+0.38%) | 10.79 | 10.7301 | 21,417 |
| NNI | 135.84▼ | -0.26 (-0.19%) | 136.78 | 135.06 | 98,702 |
| NNN | 47.36▲ | +0.19 (+0.40%) | 47.87 | 46.73 | 1,454,019 |
| NOAH | 8.27▼ | -0.13 (-1.55%) | 8.47 | 8.14 | 110,408 |
| NPT | 3.87▲ | +0.51 (+15.18%) | 3.9697 | 3.30 | 95,012 |
| NSRX | 3.32▼ | -0.18 (-5.14%) | 3.57 | 3.18 | 19,870 |
| NTGR | 24.38▼ | -0.18 (-0.73%) | 24.50 | 23.86 | 418,468 |
| NTRB | 2.88▲ | +0.03 (+1.05%) | 2.8999 | 2.80 | 14,077 |
| NUDG | 65.26▲ | +0.1304 (+0.20%) | 65.26 | 65.26 | 100 |
| NVDA | 219.22▲ | +7.28 (+3.43%) | 222.22 | 216.40 | 158,187,403 |
| NVGS | 20.57▼ | -0.84 (-3.92%) | 22.0064 | 20.515 | 509,329 |
| NVYY | 12.2354▲ | +0.0082 (+0.07%) | 12.2662 | 12.22 | 49,749 |
| NWS | 33.13▲ | +0.41 (+1.25%) | 33.14 | 32.13 | 1,727,272 |
| NX | 20.88▲ | +0.01 (+0.05%) | 21.24 | 20.6014 | 342,893 |
| NYM | 24.8405▲ | +0.0105 (+0.04%) | 24.96 | 24.835 | 73,933 |
| O | 62.70▼ | -0.20 (-0.32%) | 63.0267 | 62.145 | 5,623,279 |
| ODTE | 26.0459▼ | -0.0841 (-0.32%) | 26.25 | 26.0459 | 8,057 |
| OFG | 53.13▼ | -0.28 (-0.52%) | 53.82 | 52.94 | 307,363 |
| OIO | 1.84▲ | +0.04 (+2.22%) | 1.868 | 1.75 | 100,637 |
| OKE | 87.24▼ | -0.41 (-0.47%) | 87.85 | 85.28 | 3,978,122 |
| OMAB | 109.61▼ | -1.39 (-1.25%) | 112.59 | 109.395 | 90,590 |
| ONDS | 8.87▲ | +0.01 (+0.11%) | 9.13 | 8.73 | 106,584,354 |
| ORIC | 12.93▼ | -0.54 (-4.01%) | 14.05 | 12.75 | 2,138,163 |
| ORR | 39.29▲ | +0.18 (+0.46%) | 39.72 | 39.27 | 87,123 |
| OSW | 26.61▲ | +0.01 (+0.04%) | 26.78 | 26.435 | 1,149,899 |
| OTF | 10.42▼ | -0.28 (-2.62%) | 10.71 | 10.35 | 2,789,527 |
| OUNZ | 40.82▲ | +1.63 (+4.16%) | 41.00 | 40.275 | 701,381 |
| OVV | 57.96▼ | -2.79 (-4.59%) | 60.89 | 57.835 | 3,281,838 |
| OWL | 11.55▼ | -0.02 (-0.17%) | 11.785 | 11.38 | 22,616,265 |
| OWLT | 5.50▲ | +0.16 (+3.00%) | 5.635 | 5.18 | 168,900 |