Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 158.43▼ | -0.07 (-0.04%) | 159.39 | 157.70 | 4,516,000 |
| ICL | 4.93▼ | -0.26 (-5.01%) | 5.1099 | 4.92 | 2,076,995 |
| ICRC | 32.1372▼ | -0.3408 (-1.05%) | 32.69 | 32.1372 | 1,613 |
| IDE | 12.20▼ | -0.39 (-3.10%) | 12.535 | 12.15 | 70,203 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IGR | 4.34▼ | -0.25 (-5.45%) | 4.52 | 4.31 | 828,900 |
| IJT | 140.58▼ | -3.49 (-2.42%) | 144.35 | 140.00 | 119,050 |
| ILMN | 124.33▼ | -2.26 (-1.79%) | 128.19 | 123.00 | 2,663,645 |
| IMXI | 15.77▲ | +0.01 (+0.06%) | 15.78 | 15.76 | 485,522 |
| INCO | 54.7221▼ | -1.0979 (-1.97%) | 55.81 | 54.46 | 84,366 |
| INDI | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.49 | 5,953,329 |
| INHD | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 180,797 |
| INO | 1.58▼ | -0.07 (-4.24%) | 1.67 | 1.58 | 988,563 |
| IPM | 1.62▼ | -0.01 (-0.61%) | 1.68 | 1.54 | 98,927 |
| IREG | 14.4564▼ | -0.337 (-2.28%) | 15.2936 | 12.85 | 111,019 |
| IRT | 15.12▼ | -0.42 (-2.70%) | 15.67 | 14.985 | 3,436,862 |
| ISCG | 54.20▼ | -1.26 (-2.27%) | 55.44 | 53.78 | 73,304 |
| ISD | 12.86▼ | -0.40 (-3.02%) | 13.26 | 12.60 | 113,046 |
| ISOU | 9.68▼ | -0.52 (-5.10%) | 10.20 | 9.52 | 128,257 |
| ISSC | 28.66▼ | -0.73 (-2.48%) | 30.61 | 27.95 | 747,172 |
| ITDC | 33.326▼ | -0.604 (-1.78%) | 33.84 | 33.26 | 27,773 |
| ITGR | 84.10▼ | -0.26 (-0.31%) | 84.76 | 83.44 | 1,227,949 |
| IVLU | 37.98▼ | -1.16 (-2.96%) | 38.985 | 37.775 | 2,262,205 |
| IVOO | 111.79▼ | -2.58 (-2.26%) | 113.99 | 111.00 | 100,433 |
| IWLG | 48.12▼ | -1.01 (-2.06%) | 48.95 | 47.91 | 58,757 |
| IWY | 249.67▼ | -4.25 (-1.67%) | 253.23 | 248.03 | 658,755 |
| IXP | 115.46▼ | -1.75 (-1.49%) | 116.78 | 114.92 | 38,744 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JBS | 14.25▼ | -0.78 (-5.19%) | 14.91 | 14.19 | 4,431,252 |
| JEDI | 26.04▼ | -1.04 (-3.84%) | 26.87 | 25.7601 | 139,589 |
| JEPQ | 55.76▼ | -0.94 (-1.66%) | 56.59 | 55.43 | 7,399,417 |
| JFIN | 5.39▼ | -0.25 (-4.43%) | 5.67 | 5.35 | 60,855 |
| JGLO | 64.17▼ | -1.09 (-1.67%) | 65.06 | 63.91 | 207,778 |
| JKS | 23.40▼ | -0.33 (-1.39%) | 24.67 | 23.22 | 606,245 |
| JOBY | 9.23▼ | -0.46 (-4.75%) | 9.73 | 9.11 | 28,254,688 |
| JXI | 83.18▼ | -3.38 (-3.90%) | 86.31 | 82.94 | 38,802 |
| KBSX | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.45 | 12,066 |
| KFRC | 26.38▲ | +0.12 (+0.46%) | 26.84 | 26.03 | 296,917 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KIDS | 16.52▼ | -0.02 (-0.12%) | 16.79 | 16.38 | 166,445 |
| KIO | 10.71▼ | -0.11 (-1.02%) | 10.84 | 10.67 | 375,660 |
| KMI | 32.84▼ | -0.60 (-1.79%) | 33.725 | 32.825 | 14,719,777 |
| KMT | 34.12▼ | -1.06 (-3.01%) | 35.335 | 33.71 | 2,328,427 |
| KNTK | 45.88▼ | -0.73 (-1.57%) | 47.50 | 45.70 | 1,753,168 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| KRMD | 4.21▼ | -0.09 (-2.09%) | 4.33 | 4.16 | 206,049 |
| KSPI | 72.17▼ | -0.84 (-1.15%) | 73.50 | 72.09 | 711,621 |
| KURE | 16.41▼ | -0.29 (-1.74%) | 16.77 | 16.36 | 56,814 |
| KZR | 6.43▼ | -0.265 (-3.96%) | 6.79 | 6.35 | 48,404 |
| LABU | 142.74▼ | -7.27 (-4.85%) | 154.44 | 139.6201 | 719,381 |
| LBRDA | 49.47▲ | +0.41 (+0.84%) | 50.20 | 48.4701 | 196,683 |
| LBRT | 31.45▼ | -0.28 (-0.88%) | 32.04 | 30.96 | 5,105,554 |
| LGO | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.11 | 2,341,885 |
| LH | 263.00▼ | -1.09 (-0.41%) | 265.34 | 261.20 | 818,795 |
| LINC | 37.42▼ | -0.88 (-2.30%) | 39.15 | 37.20 | 651,676 |
| LIND | 17.19▼ | -0.44 (-2.50%) | 17.825 | 17.11 | 1,002,897 |
| LLDR | 44.634▼ | -0.8481 (-1.86%) | 44.79 | 44.634 | 200 |
| LNN | 114.97▼ | -0.33 (-0.29%) | 117.435 | 113.53 | 107,866 |
| LOCO | 14.15▼ | -0.18 (-1.26%) | 14.3494 | 14.03 | 387,920 |
| LPX | 69.92▼ | -2.33 (-3.22%) | 72.385 | 69.63 | 1,371,817 |
| LRGE | 75.3163▼ | -1.2922 (-1.69%) | 76.18 | 75.09 | 26,543 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 88,390 |
| LSTR | 148.73▼ | -0.85 (-0.57%) | 149.81 | 145.66 | 704,724 |
| LTH | 25.86▼ | -0.04 (-0.15%) | 26.21 | 25.49 | 3,043,768 |
| MADE | 33.132▼ | -0.818 (-2.41%) | 33.90 | 32.87 | 31,334 |
| MAIN | 55.01▼ | -0.68 (-1.22%) | 55.43 | 54.31 | 886,191 |
| MANH | 137.32▼ | -2.49 (-1.78%) | 139.585 | 136.4501 | 872,736 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBIN | 41.19▼ | -0.57 (-1.36%) | 41.99 | 41.10 | 570,299 |
| MBX | 28.68▲ | +0.25 (+0.88%) | 29.00 | 27.4001 | 606,427 |
| MDRR | 11.20▼ | -0.64 (-5.41%) | 11.45 | 11.20 | 3,191 |
| MDWD | 16.96▼ | -0.01 (-0.06%) | 17.255 | 16.73 | 82,317 |
| MDYV | 82.79▼ | -1.34 (-1.59%) | 83.95 | 82.3651 | 90,968 |
| MEGI | 14.54▼ | -0.40 (-2.68%) | 15.00 | 14.52 | 223,083 |
| MEM | 36.4542▼ | -0.9358 (-2.50%) | 36.8618 | 36.33 | 5,138 |
| MGNI | 12.38▼ | -0.11 (-0.88%) | 12.58 | 12.20 | 2,486,893 |
| MGTX | 7.20▼ | -0.15 (-2.04%) | 7.47 | 7.15 | 443,359 |
| MICC | 14.85▼ | -0.26 (-1.72%) | 15.125 | 14.835 | 1,734,531 |
| MITK | 14.08▼ | -0.22 (-1.54%) | 14.31 | 13.8101 | 1,271,622 |
| MITT | 7.48▼ | -0.22 (-2.86%) | 7.77 | 7.39 | 365,872 |
| MKSI | 227.13▼ | -9.72 (-4.10%) | 237.95 | 222.10 | 1,762,375 |
| MLPD | 25.7015▼ | -0.1385 (-0.54%) | 25.9399 | 25.70 | 31,040 |
| MMIT | 24.22▼ | -0.15 (-0.62%) | 24.36 | 24.18 | 316,218 |
| MMU | 10.19▼ | -0.21 (-2.02%) | 10.39 | 10.19 | 123,653 |
| MNPR | 55.21▼ | -3.46 (-5.90%) | 58.38 | 54.96 | 256,422 |
| MQ | 4.08▲ | +0.15 (+3.82%) | 4.10 | 3.92 | 5,178,218 |
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MSTR | 135.66▼ | -2.37 (-1.72%) | 139.685 | 134.14 | 28,004,943 |
| MTA | 6.76▼ | -0.23 (-3.29%) | 7.10 | 6.645 | 617,571 |
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MTLS | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.8517 | 131,496 |
| MUA | 10.53▼ | -0.09 (-0.85%) | 10.70 | 10.50 | 103,886 |
| MUFG | 16.45▼ | -0.45 (-2.66%) | 16.94 | 16.385 | 4,904,665 |
| MUU | 194.34▼ | -20.69 (-9.62%) | 219.45 | 187.14 | 2,705,123 |
| MYI | 10.60▼ | -0.23 (-2.12%) | 10.84 | 10.60 | 206,313 |
| NATR | 23.73▼ | -0.29 (-1.21%) | 24.12 | 23.32 | 149,221 |
| NBH | 10.02▼ | -0.21 (-2.05%) | 10.21 | 10.02 | 86,104 |
| NBIG | 9.74▼ | -0.69 (-6.62%) | 10.73 | 8.9035 | 1,640,469 |
| NBR | 79.97▲ | +0.01 (+0.01%) | 81.10 | 78.28 | 469,353 |
| NCNA | 1.65▼ | -0.06 (-3.51%) | 1.7472 | 1.63 | 46,163 |