Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 13.34▼ | -0.10 (-0.74%) | 13.42 | 13.24 | 280,219 |
| PAYP | 17.71▼ | -0.20 (-1.12%) | 17.91 | 17.485 | 966,967 |
| PBEU | 34.95▼ | -0.6577 (-1.85%) | 35.05 | 34.7905 | 36,181 |
| PCN | 11.11▼ | -0.15 (-1.33%) | 11.28 | 11.06 | 491,925 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PKOH | 46.06▼ | -0.12 (-0.26%) | 46.23 | 44.835 | 107,689 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| POAS | 0.164▼ | -0.001 (-0.61%) | 0.173 | 0.1571 | 251,385 |
| PPC | 29.85▲ | +0.29 (+0.98%) | 30.24 | 29.102 | 1,725,452 |
| PPL | 33.34▼ | -0.26 (-0.77%) | 33.48 | 33.205 | 8,291,898 |
| PRCT | 19.30▼ | -0.17 (-0.87%) | 19.5107 | 18.99 | 1,424,254 |
| PRMB | 20.52▼ | -0.60 (-2.84%) | 21.08 | 20.38 | 5,407,754 |
| PRPO | 26.46▲ | +0.02 (+0.08%) | 26.4825 | 25.74 | 192,263 |
| PSFE | 6.23▼ | -0.03 (-0.48%) | 6.31 | 6.12 | 466,594 |
| PSQ | 25.72▼ | -0.14 (-0.54%) | 25.95 | 25.71 | 10,307,800 |
| PSQO | 20.8674▲ | +0.0124 (+0.06%) | 20.88 | 20.82 | 71,132 |
| PTA | 18.06▼ | -0.03 (-0.17%) | 18.2159 | 18.01 | 235,802 |
| PTLO | 3.75▼ | -0.01 (-0.27%) | 3.825 | 3.70 | 1,506,305 |
| PVH | 73.35▼ | -0.19 (-0.26%) | 73.53 | 71.94 | 1,193,235 |
| QQDN | 20.3232▼ | -0.149 (-0.73%) | 20.45 | 20.14 | 2,288 |
| QQQJ | 44.1943▼ | -0.4157 (-0.93%) | 44.81 | 44.0886 | 165,734 |
| QSR | 72.88▼ | -0.41 (-0.56%) | 73.01 | 72.00 | 3,198,891 |
| RACC | 11.00▼ | -0.0999 (-0.90%) | 11.07 | 11.00 | 148,268 |
| REAL | 9.45▼ | -0.01 (-0.11%) | 9.59 | 9.375 | 3,410,552 |
| RELL | 16.06▼ | -0.62 (-3.72%) | 16.72 | 15.71 | 198,687 |
| RGTI | 15.76▼ | -0.23 (-1.44%) | 16.32 | 15.09 | 19,080,443 |
| RH | 126.54▼ | -0.28 (-0.22%) | 128.55 | 125.64 | 802,457 |
| RHLD | 118.25▲ | +0.32 (+0.27%) | 122.43 | 117.74 | 191,836 |
| RKSG | 28.40▲ | +0.009 (+0.03%) | 28.40 | 28.27 | 531 |
| RLYB | 17.19▲ | +0.03 (+0.17%) | 17.20 | 16.92 | 16,092 |
| RMMZ | 13.82▼ | -0.14 (-1.00%) | 13.9801 | 13.7747 | 19,250 |
| RNTX | 0.80▲ | +0.0108 (+1.37%) | 0.82 | 0.78 | 492,480 |
| ROKU | 153.64▼ | -0.44 (-0.29%) | 154.24 | 152.735 | 2,432,895 |
| RRGB | 7.05▼ | -0.22 (-3.03%) | 7.425 | 7.05 | 461,315 |
| RWM | 14.16▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 19,875,200 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |
| SA | 30.95▲ | +0.07 (+0.23%) | 31.44 | 30.33 | 869,033 |
| SBMT | 8.18▲ | +0.39 (+5.01%) | 8.25 | 7.62 | 91,949 |
| SCHA | 33.44▲ | +0.12 (+0.36%) | 33.45 | 33.16 | 3,324,300 |
| SCHH | 22.74▼ | -0.23 (-1.00%) | 22.88 | 22.74 | 6,908,900 |
| SCHR | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.92 | 3,271,700 |
| SCHX | 30.07 | +0.00 (+0.00%) | 30.09 | 29.93 | 8,016,129 |
| SCHZ | 22.42▼ | -0.09 (-0.40%) | 22.55 | 22.41 | 2,239,800 |
| SCOR | 4.96▼ | -0.15 (-2.94%) | 5.27 | 4.80 | 49,876 |
| SDOG | 70.57▼ | -0.4831 (-0.68%) | 70.72 | 70.35 | 20,741 |
| SDRL | 47.49▼ | -0.62 (-1.29%) | 48.26 | 47.0901 | 637,843 |
| SE | 101.79▲ | +0.52 (+0.51%) | 102.535 | 99.54 | 4,225,354 |
| SEA | 20.6162▼ | -0.1038 (-0.50%) | 20.72 | 20.52 | 22,518 |
| SEEM | 38.9563▲ | +0.0061 (+0.02%) | 38.9563 | 38.62 | 48,134 |
| SEF | 30.41▲ | +0.02 (+0.07%) | 30.54 | 30.37 | 13,100 |
| SEPN | 38.69▼ | -0.81 (-2.05%) | 39.48 | 37.8808 | 447,942 |
| SERV | 4.41▲ | +0.11 (+2.56%) | 4.415 | 4.24 | 4,821,433 |
| SFBC | 48.90▲ | +0.42 (+0.87%) | 48.90 | 47.80 | 6,618 |
| SGRY | 13.25▼ | -0.10 (-0.75%) | 13.485 | 12.9655 | 2,763,756 |
| SH | 32.68▼ | -0.02 (-0.06%) | 32.84 | 32.67 | 8,405,600 |
| SHFS | 0.1625▼ | -0.0101 (-5.85%) | 0.1726 | 0.159 | 758,286 |
| SIZE | 176.36▼ | -1.05 (-0.59%) | 176.92 | 176.31 | 5,743 |
| SJNK | 24.60▼ | -0.03 (-0.12%) | 24.615 | 24.58 | 2,190,469 |
| SLND | 0.5831▲ | +0.0074 (+1.29%) | 0.65 | 0.5776 | 241,986 |
| SLYG | 109.08▼ | -0.19 (-0.17%) | 109.24 | 108.54 | 130,200 |
| SMFG | 26.24▼ | -0.48 (-1.80%) | 26.315 | 25.93 | 1,452,258 |
| SMRF | 23.3432▼ | -0.1656 (-0.70%) | 23.47 | 22.48 | 8,147 |
| SNGX | 0.37▼ | -0.0051 (-1.36%) | 0.39 | 0.37 | 257,400 |
| SNWV | 4.55▲ | +0.42 (+10.17%) | 4.55 | 4.11 | 87,387 |
| SOFX | 8.16▲ | +0.21 (+2.64%) | 8.24 | 7.88 | 1,235,750 |
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPMD | 64.14▼ | -0.22 (-0.34%) | 64.48 | 63.93 | 1,651,878 |
| SPOT | 509.45▼ | -19.39 (-3.67%) | 527.57 | 508.50 | 1,708,627 |
| SPRB | 53.05▼ | -0.81 (-1.50%) | 53.86 | 51.80 | 99,660 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.115 | 501,369 |
| SPRY | 4.11▼ | -0.04 (-0.96%) | 4.20 | 4.10 | 1,885,717 |
| SSYS | 8.00 | +0.00 (+0.00%) | 8.07 | 7.78 | 879,652 |
| STXF | 49.37▲ | +0.04 (+0.08%) | 49.43 | 49.1576 | 53,354 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.26 | 669,700 |
| SUSB | 24.545▼ | -0.035 (-0.14%) | 24.56 | 24.54 | 193,060 |
| SYNA | 93.11▲ | +1.99 (+2.18%) | 94.20 | 91.3101 | 827,855 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 37,129 |
| TAK | 18.91▼ | -0.14 (-0.73%) | 19.01 | 18.80 | 2,960,710 |
| TALV | 28.4647▼ | -0.0877 (-0.31%) | 28.4647 | 28.42 | 11,627 |
| TATT | 38.01▲ | +0.37 (+0.98%) | 38.30 | 36.97 | 157,900 |
| TCMD | 22.20▼ | -0.36 (-1.60%) | 22.67 | 22.10 | 433,689 |
| TCPB | 49.235▼ | -0.17 (-0.34%) | 49.34 | 49.23 | 32,312 |
| TDSC | 28.3961▼ | -0.0161 (-0.06%) | 28.3961 | 28.3163 | 6,165 |
| TENB | 35.43▼ | -0.63 (-1.75%) | 36.38 | 34.87 | 5,659,148 |
| TEVA | 38.98▼ | -0.21 (-0.54%) | 39.38 | 38.66 | 5,477,221 |
| TGB | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.34 | 5,898,393 |
| THNQ | 91.9893▼ | -0.0507 (-0.06%) | 92.62 | 91.19 | 28,482 |
| THTA | 15.63▲ | +0.01 (+0.06%) | 15.6578 | 15.58 | 59,058 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TMCR | 4.79▲ | +0.09 (+1.91%) | 5.25 | 4.75 | 96,300 |
| TNA | 61.92▼ | -0.91 (-1.45%) | 62.72 | 60.95 | 3,834,200 |
| TNDM | 16.87▼ | -0.36 (-2.09%) | 17.15 | 16.77 | 2,280,201 |
| TOPT | 34.48▲ | +0.14 (+0.41%) | 34.51 | 34.25 | 321,209 |
| TPST | 0.968▲ | +0.073 (+8.16%) | 1.09 | 0.84 | 4,717,386 |
| TPVG | 4.85▼ | -0.10 (-2.02%) | 4.9533 | 4.815 | 292,074 |
| TRIP | 8.84▼ | -0.03 (-0.34%) | 9.175 | 8.79 | 4,578,749 |
| TSLR | 16.59▼ | -0.18 (-1.07%) | 17.20 | 16.295 | 1,566,033 |