Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.79 | 41.54 | 180,700 |
| HYPD | 2.94▼ | -0.14 (-4.55%) | 3.15 | 2.91 | 354,041 |
| IAU | 81.76▲ | +0.68 (+0.84%) | 81.91 | 81.365 | 10,245,517 |
| IBAT | 28.346▼ | -0.77 (-2.64%) | 29.30 | 28.346 | 7,200 |
| IBIG | 26.44▲ | +0.044 (+0.17%) | 26.44 | 26.40 | 12,500 |
| IBIJ | 26.165▲ | +0.01 (+0.04%) | 26.166 | 26.13 | 6,100 |
| IBIK | 25.9518▲ | +0.0209 (+0.08%) | 25.9518 | 25.91 | 6,821 |
| IBIT | 48.71▼ | -1.00 (-2.01%) | 51.265 | 48.36 | 78,556,322 |
| IBND | 32.11▼ | -0.07 (-0.22%) | 32.1699 | 32.035 | 102,997 |
| IBTI | 22.405 | +0.00 (+0.00%) | 22.41 | 22.39 | 341,339 |
| IBTK | 19.885▼ | -0.0047 (-0.02%) | 19.89 | 19.87 | 324,010 |
| ICOP | 42.28▲ | +0.33 (+0.79%) | 42.71 | 42.11 | 61,800 |
| IDEF | 29.803▼ | -0.381 (-1.26%) | 30.29 | 29.803 | 9,100 |
| IDEV | 80.87▼ | -0.59 (-0.72%) | 81.495 | 80.87 | 1,672,108 |
| IDX | 17.17▼ | -0.13 (-0.75%) | 17.23 | 17.14 | 71,130 |
| IESC | 398.30▼ | -49.05 (-10.96%) | 452.81 | 394.00 | 187,387 |
| IFS | 41.19▼ | -0.07 (-0.17%) | 41.995 | 40.98 | 237,493 |
| IIIN | 33.13▼ | -0.19 (-0.57%) | 33.74 | 32.86 | 129,600 |
| IJH | 65.98▼ | -0.30 (-0.45%) | 66.94 | 65.92 | 12,255,500 |
| IJJ | 132.33▼ | -0.14 (-0.11%) | 133.707 | 132.10 | 136,784 |
| IMRX | 5.50▼ | -0.24 (-4.18%) | 5.79 | 5.45 | 1,228,984 |
| IMTX | 9.92▼ | -0.17 (-1.68%) | 10.24 | 9.87 | 700,890 |
| IMUX | 0.58▼ | -0.0204 (-3.40%) | 0.62 | 0.578 | 1,410,200 |
| INCM | 28.05 | +0.00 (+0.00%) | 28.12 | 27.981 | 348,000 |
| INDB | 76.68▼ | -0.44 (-0.57%) | 78.16 | 76.41 | 327,150 |
| INKT | 11.71▼ | -0.25 (-2.09%) | 12.37 | 11.71 | 20,789 |
| INN | 5.17▼ | -0.01 (-0.19%) | 5.37 | 5.16 | 815,300 |
| INSW | 49.11▲ | +1.06 (+2.21%) | 49.30 | 48.33 | 566,263 |
| INTA | 45.88▲ | +1.04 (+2.32%) | 46.145 | 44.84 | 797,671 |
| INTU | 660.78▼ | -8.57 (-1.28%) | 676.21 | 660.16 | 2,237,635 |
| INVA | 20.05▲ | +0.13 (+0.65%) | 20.25 | 19.72 | 1,022,923 |
| INVN | 21.586▼ | -0.0691 (-0.32%) | 21.69 | 21.586 | 2,000 |
| IR | 78.12▼ | -1.49 (-1.87%) | 80.37 | 77.68 | 3,235,308 |
| IRON | 87.49▼ | -3.98 (-4.35%) | 91.59 | 86.75 | 567,242 |
| IRS | 15.00▼ | -0.25 (-1.64%) | 15.40 | 15.00 | 199,200 |
| ISHG | 76.05▼ | -0.124 (-0.16%) | 76.17 | 75.92 | 51,659 |
| IT | 251.29▲ | +3.95 (+1.60%) | 256.895 | 246.43 | 1,189,198 |
| ITDF | 37.13▼ | -0.31 (-0.83%) | 37.52 | 37.13 | 12,200 |
| ITOT | 146.23▼ | -1.59 (-1.08%) | 148.22 | 146.19 | 3,704,058 |
| ITRN | 41.94▼ | -0.63 (-1.48%) | 43.48 | 41.58 | 109,578 |
| ITW | 252.40▲ | +1.74 (+0.69%) | 253.71 | 249.37 | 1,317,362 |
| IUSV | 101.97▼ | -0.17 (-0.17%) | 102.74 | 101.89 | 975,631 |
| IVZ | 26.40▲ | +0.37 (+1.42%) | 26.83 | 26.33 | 5,714,500 |
| IWD | 208.65▼ | -0.67 (-0.32%) | 210.39 | 208.51 | 5,250,581 |
| IWF | 461.36▼ | -8.43 (-1.79%) | 470.39 | 461.18 | 1,835,152 |
| IWL | 167.03▼ | -2.10 (-1.24%) | 169.36 | 167.01 | 56,200 |
| IWP | 136.23▼ | -1.50 (-1.09%) | 138.7742 | 136.20 | 1,347,397 |
| IYG | 91.61▼ | -0.03 (-0.03%) | 92.4599 | 91.54 | 130,864 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 7,130,000 |
| JEPI | 57.24▼ | -0.28 (-0.49%) | 57.66 | 57.21 | 6,219,700 |
| JFB | 14.36▲ | +0.59 (+4.28%) | 14.75 | 13.734 | 55,300 |
| JGRO | 90.74▼ | -1.76 (-1.90%) | 92.692 | 90.71 | 426,900 |
| JHDV | 39.6073▼ | -0.3884 (-0.97%) | 39.6073 | 39.6073 | 95 |
| JHG | 45.32▲ | +0.31 (+0.69%) | 45.80 | 44.715 | 977,300 |
| JMIA | 11.85▼ | -0.24 (-1.99%) | 12.75 | 11.83 | 3,961,973 |
| JOJO | 15.5314▼ | -0.0166 (-0.11%) | 15.5398 | 15.53 | 5,227 |
| JPAN | 35.514▼ | -2.255 (-5.97%) | 35.87 | 35.514 | 1,100 |
| JPME | 109.3381▲ | +0.0471 (+0.04%) | 110.17 | 109.1701 | 8,784 |
| JSI | 52.27▲ | +0.10 (+0.19%) | 52.27 | 52.24 | 144,200 |
| JXN | 106.80▲ | +0.09 (+0.08%) | 107.95 | 105.89 | 678,679 |
| KBE | 62.59▲ | +0.18 (+0.29%) | 63.28 | 62.39 | 2,002,889 |
| KBWB | 84.41▼ | -0.01 (-0.01%) | 85.38 | 84.34 | 2,630,197 |
| KDK | 8.76▼ | -0.05 (-0.57%) | 9.05 | 8.61 | 752,407 |
| KEP | 17.07▲ | +0.09 (+0.53%) | 17.30 | 17.04 | 496,600 |
| KF | 34.28▼ | -0.09 (-0.26%) | 34.89 | 34.20 | 20,600 |
| KFRC | 31.51▲ | +0.22 (+0.70%) | 31.87 | 30.99 | 294,626 |
| KFY | 69.05▲ | +0.59 (+0.86%) | 69.44 | 68.28 | 502,900 |
| KIO | 11.54▼ | -0.09 (-0.77%) | 11.61 | 11.51 | 348,000 |
| KLIC | 45.76▼ | -1.01 (-2.16%) | 47.41 | 44.90 | 752,317 |
| KNDI | 0.9023▼ | -0.0306 (-3.28%) | 0.955 | 0.90 | 179,990 |
| KNTK | 34.53▲ | +0.61 (+1.80%) | 35.06 | 34.00 | 1,430,595 |
| KRUS | 52.34▲ | +0.37 (+0.71%) | 54.24 | 51.31 | 468,040 |
| KTCC | 2.43▼ | -0.01 (-0.41%) | 2.4999 | 2.415 | 36,927 |
| LAND | 8.84▲ | +0.11 (+1.26%) | 8.91 | 8.705 | 536,500 |
| LAZ | 50.39▼ | -0.31 (-0.61%) | 51.41 | 49.695 | 1,009,421 |
| LCNB | 17.34▼ | -0.11 (-0.63%) | 17.55 | 17.07 | 29,046 |
| LHX | 278.72▼ | -4.13 (-1.46%) | 282.80 | 277.57 | 1,262,805 |
| LIDR | 2.17▼ | -0.09 (-3.98%) | 2.2998 | 2.13 | 1,934,984 |
| LIEN | 10.93▼ | -0.05 (-0.46%) | 11.10 | 10.93 | 38,947 |
| LILA | 8.15▼ | -0.13 (-1.57%) | 8.31 | 8.115 | 383,118 |
| LILAK | 8.20▼ | -0.15 (-1.80%) | 8.375 | 8.17 | 848,288 |
| LIND | 14.19▲ | +0.05 (+0.35%) | 14.54 | 14.05 | 462,756 |
| LMAT | 84.935▲ | +1.525 (+1.83%) | 85.275 | 83.14 | 229,451 |
| LND | 3.60▼ | -0.06 (-1.64%) | 3.64 | 3.60 | 62,700 |
| LOPE | 165.89▲ | +0.66 (+0.40%) | 167.13 | 163.435 | 495,471 |
| LRCX | 154.98▼ | -8.28 (-5.07%) | 164.5213 | 153.60 | 12,277,844 |
| LSEQ | 28.1563▲ | +0.0443 (+0.16%) | 28.1563 | 28.06 | 4,120 |
| LTBR | 13.03▼ | -1.47 (-10.14%) | 14.84 | 12.95 | 1,461,166 |
| LULU | 207.87▲ | +1.13 (+0.55%) | 209.45 | 201.01 | 5,024,080 |
| LUXE | 8.51▼ | -0.36 (-4.06%) | 8.88 | 8.37 | 290,700 |
| LVWR | 4.78▼ | -0.09 (-1.85%) | 4.92 | 4.6608 | 73,413 |
| LXRX | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.14 | 2,171,722 |
| LYEL | 32.07▼ | -0.57 (-1.75%) | 34.165 | 32.07 | 59,938 |
| MAGG | 20.57 | +0.00 (+0.00%) | 20.58 | 20.564 | 5,900 |
| MANU | 15.28▲ | +0.05 (+0.33%) | 15.47 | 15.06 | 448,500 |
| MASI | 135.72▲ | +1.20 (+0.89%) | 137.11 | 133.975 | 985,756 |
| MASS | 5.66▼ | -0.12 (-2.08%) | 6.02 | 5.64 | 476,624 |
| MC | 69.38▲ | +0.01 (+0.01%) | 70.85 | 69.14 | 992,953 |
| MCB | 80.79▲ | +1.16 (+1.46%) | 82.45 | 79.545 | 94,800 |
| MCDS | 58.451▼ | -0.232 (-0.40%) | 58.451 | 58.451 | 100 |