Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 59.59▼ | -0.45 (-0.75%) | 60.065 | 59.495 | 2,795,296 |
| MCW | 5.82▲ | +0.04 (+0.69%) | 5.945 | 5.775 | 2,095,817 |
| MEG | 27.23▼ | -0.73 (-2.61%) | 28.155 | 26.98 | 516,195 |
| MGK | 382.06▼ | -5.84 (-1.51%) | 387.68 | 381.333 | 360,231 |
| MKC | 69.05▲ | +0.64 (+0.94%) | 69.81 | 68.56 | 2,575,908 |
| MLPA | 49.34▼ | -0.09 (-0.18%) | 49.4599 | 49.1216 | 203,383 |
| MMD | 14.56▼ | -0.08 (-0.55%) | 15.15 | 14.53 | 72,252 |
| MMI | 31.01▲ | +0.38 (+1.24%) | 31.28 | 30.42 | 137,152 |
| MMT | 4.69▼ | -0.01 (-0.21%) | 4.69 | 4.67 | 97,116 |
| MMTM | 272.386▼ | -3.482 (-1.26%) | 274.2229 | 272.30 | 1,164 |
| MNBD | 25.505▲ | +0.015 (+0.06%) | 25.555 | 25.505 | 4,651 |
| MRK | 84.93▲ | +0.71 (+0.84%) | 85.80 | 84.375 | 14,307,713 |
| MSI | 460.41▼ | -0.77 (-0.17%) | 467.86 | 459.98 | 1,140,940 |
| MSM | 89.06▲ | +2.03 (+2.33%) | 89.88 | 87.24 | 595,758 |
| MSOS | 4.34▼ | -0.61 (-12.32%) | 5.01 | 4.34 | 14,639,900 |
| MST | 11.01▼ | -1.74 (-13.65%) | 12.79 | 10.785 | 1,018,600 |
| MUD | 15.53▲ | +0.175 (+1.14%) | 15.56 | 15.35 | 13,900 |
| MUFG | 15.21▼ | -0.43 (-2.75%) | 15.31 | 15.185 | 4,087,547 |
| MUNI | 51.32 | +0.00 (+0.00%) | 51.35 | 51.2801 | 366,599 |
| MYN | 9.33▼ | -0.01 (-0.11%) | 9.355 | 9.2983 | 112,480 |
| NAKA | 10.62▼ | -1.40 (-11.65%) | 13.10 | 10.00 | 609,200 |
| NB | 3.72▼ | -0.65 (-14.87%) | 4.42 | 3.50 | 5,416,310 |
| NBET | 31.798▼ | -0.0367 (-0.12%) | 31.798 | 31.71 | 2,387 |
| NC | 35.90▼ | -0.72 (-1.97%) | 37.10 | 35.90 | 7,370 |
| NCA | 8.48▼ | -0.03 (-0.35%) | 8.5792 | 8.45 | 79,749 |
| NETL | 24.53▲ | +0.484 (+2.01%) | 24.53 | 24.09 | 5,300 |
| NEUE | 6.61▲ | +0.04 (+0.61%) | 6.70 | 6.595 | 7,163 |
| NFLY | 17.32▼ | -0.35 (-1.98%) | 17.61 | 17.03 | 291,400 |
| NIO | 5.07▲ | +0.20 (+4.11%) | 5.23 | 4.9313 | 86,536,203 |
| NIU | 4.58▲ | +0.07 (+1.55%) | 4.6886 | 4.44 | 976,733 |
| NKX | 11.86▼ | -0.06 (-0.50%) | 11.9199 | 11.78 | 162,304 |
| NMTC | 0.8077▼ | -0.0223 (-2.69%) | 0.90 | 0.802 | 322,264 |
| NNE | 29.325▼ | -2.73 (-8.52%) | 32.00 | 29.235 | 4,015,100 |
| NNN | 41.62▲ | +0.94 (+2.31%) | 41.655 | 40.74 | 1,508,721 |
| NOMD | 15.04▲ | +0.30 (+2.04%) | 15.218 | 14.855 | 1,078,700 |
| NOW | 886.78▼ | -5.27 (-0.59%) | 900.91 | 880.9573 | 2,184,223 |
| NRC | 16.17▲ | +0.66 (+4.26%) | 16.21 | 15.36 | 124,944 |
| NTAP | 109.16▲ | +0.26 (+0.24%) | 110.10 | 108.69 | 1,731,897 |
| NU | 13.12▼ | -0.21 (-1.58%) | 13.355 | 13.10 | 70,197,000 |
| NUKK | 3.64▼ | -0.335 (-8.43%) | 4.04 | 3.5692 | 292,232 |
| NUKZ | 57.25▼ | -1.62 (-2.75%) | 58.585 | 57.01 | 232,792 |
| NVDA | 175.64▼ | -6.37 (-3.50%) | 182.50 | 175.49 | 185,229,219 |
| NVDL | 84.99▼ | -6.37 (-6.97%) | 91.82 | 84.81 | 11,908,496 |
| NVDY | 16.57▼ | -0.49 (-2.87%) | 17.10 | 16.564 | 5,002,900 |
| NVMI | 249.38▼ | -11.07 (-4.25%) | 261.38 | 244.82 | 328,248 |
| NVO | 54.78▲ | +1.03 (+1.92%) | 55.48 | 54.02 | 25,887,300 |
| NVYY | 26.337▼ | -0.883 (-3.24%) | 27.32 | 26.32 | 280,700 |
| NWN | 40.63▲ | +0.55 (+1.37%) | 40.63 | 40.09 | 322,000 |
| NX | 21.67▲ | +0.57 (+2.70%) | 22.08 | 21.25 | 464,500 |
| OBLG | 3.06▼ | -0.35 (-10.26%) | 3.42 | 2.922 | 115,988 |
| OCS | 17.95▼ | -0.11 (-0.61%) | 18.16 | 17.70 | 13,251 |
| OCSL | 13.73▲ | +0.07 (+0.51%) | 13.83 | 13.6114 | 780,956 |
| ODC | 58.26▲ | +0.11 (+0.19%) | 59.83 | 57.50 | 80,800 |
| ODDS | 33.218▼ | -0.49 (-1.45%) | 33.84 | 33.218 | 1,700 |
| OKYO | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.20 | 233,907 |
| OLO | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 5,551,352 |
| ONEQ | 83.88▼ | -1.22 (-1.43%) | 85.1899 | 83.70 | 259,107 |
| OP | 0.0884▼ | -0.006 (-6.36%) | 0.0933 | 0.0867 | 46,249,146 |
| OPPE | 48.21▼ | -0.0226 (-0.05%) | 48.3625 | 48.1552 | 47,560 |
| OPRT | 5.83▼ | -0.18 (-3.00%) | 6.125 | 5.77 | 606,813 |
| ORGN | 0.5192▼ | -0.0203 (-3.76%) | 0.55 | 0.492 | 1,797,484 |
| OS | 19.95▼ | -0.27 (-1.34%) | 20.765 | 19.90 | 1,969,700 |
| OVBC | 35.69▲ | +0.34 (+0.96%) | 35.69 | 35.105 | 9,996 |
| OWNS | 17.23▲ | +0.02 (+0.12%) | 17.255 | 17.19 | 14,357 |
| PARR | 30.10▲ | +0.12 (+0.40%) | 30.74 | 29.675 | 1,438,625 |
| PAYC | 227.93▲ | +2.65 (+1.18%) | 228.345 | 223.83 | 656,583 |
| PBDC | 33.556▲ | +0.126 (+0.38%) | 33.77 | 33.4633 | 64,608 |
| PBH | 65.41▲ | +0.54 (+0.83%) | 65.81 | 64.48 | 603,368 |
| PBR.A | 10.91▼ | -0.27 (-2.42%) | 11.05 | 10.885 | 7,333,599 |
| PED | 0.5801▼ | -0.0079 (-1.34%) | 0.59 | 0.58 | 128,672 |
| PGNY | 22.74▼ | -1.04 (-4.37%) | 23.72 | 22.63 | 1,435,764 |
| PGY | 31.24▼ | -2.73 (-8.04%) | 34.09 | 30.80 | 4,147,813 |
| PHG | 27.57▲ | +0.12 (+0.44%) | 27.84 | 27.51 | 1,270,000 |
| PHIN | 55.59▲ | +0.56 (+1.02%) | 55.805 | 54.885 | 507,784 |
| PHT | 8.27 | +0.00 (+0.00%) | 8.29 | 8.26 | 261,098 |
| PKW | 128.7671▲ | +0.3807 (+0.30%) | 129.3287 | 128.40 | 28,589 |
| PLAG | 1.74▼ | -0.09 (-4.92%) | 1.92 | 1.54 | 126,900 |
| PLG | 1.39▼ | -0.11 (-7.33%) | 1.4982 | 1.37 | 1,217,323 |
| PLX | 1.53▼ | -0.01 (-0.65%) | 1.5491 | 1.465 | 675,219 |
| PNTG | 25.00▼ | -0.11 (-0.44%) | 25.34 | 24.8007 | 468,011 |
| POST | 109.84▲ | +1.98 (+1.84%) | 110.17 | 108.15 | 899,700 |
| POWI | 46.51▲ | +0.25 (+0.54%) | 47.105 | 46.11 | 651,198 |
| POWW | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 588,625 |
| PRGO | 23.60▲ | +0.57 (+2.48%) | 23.89 | 23.075 | 1,762,503 |
| PSQO | 20.68▲ | +0.025 (+0.12%) | 20.69 | 20.66 | 21,600 |
| PXF | 60.29▼ | -0.015 (-0.02%) | 60.59 | 60.26 | 65,466 |
| PYXS | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.17 | 403,433 |
| QBIG | 35.0992▼ | -0.7088 (-1.98%) | 35.86 | 35.0992 | 14,968 |
| QLD | 124.08▼ | -3.50 (-2.74%) | 127.23 | 123.63 | 3,063,022 |
| QMCO | 6.83▼ | -0.61 (-8.20%) | 7.342 | 6.755 | 802,325 |
| QQQ | 569.28▼ | -7.83 (-1.36%) | 576.56 | 568.25 | 52,230,088 |
| QQQS | 29.034▼ | -0.488 (-1.65%) | 29.517 | 29.02 | 3,900 |
| QQQY | 25.46▼ | -0.32 (-1.24%) | 25.76 | 25.42 | 141,600 |
| QQUP | 49.5704▼ | -2.0353 (-3.94%) | 51.28 | 49.408 | 35,248 |
| QSI | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 7,901,600 |
| QUIK | 5.62▼ | -0.05 (-0.88%) | 5.92 | 5.54 | 264,055 |
| RCUS | 10.06▼ | -0.41 (-3.92%) | 10.50 | 9.81 | 872,100 |
| RDTL | 60.82▼ | -7.78 (-11.34%) | 66.64 | 59.371 | 631,700 |
| REAX | 4.48▼ | -0.04 (-0.88%) | 4.64 | 4.46 | 1,323,802 |
| REBN | 3.10▼ | -0.07 (-2.21%) | 3.20 | 3.02 | 116,420 |