Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 88.48▲ | +5.51 (+6.64%) | 88.96 | 84.751 | 4,821,412 |
| DXJ | 59.72▲ | +0.76 (+1.29%) | 59.77 | 58.99 | 542,700 |
| DXPE | 158.38▼ | -21.11 (-11.76%) | 179.62 | 155.16 | 208,956 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| EAGL | 36.68▲ | +1.00 (+2.80%) | 36.85 | 36.445 | 440,300 |
| EAT | 220.44▲ | +13.03 (+6.28%) | 220.91 | 207.39 | 1,609,794 |
| EBC | 23.31▲ | +0.61 (+2.69%) | 23.70 | 22.99 | 2,676,690 |
| ECVT | 9.97▼ | -0.08 (-0.80%) | 10.29 | 9.76 | 1,422,675 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EDGF | 24.515▲ | +0.026 (+0.11%) | 24.52 | 24.49 | 98,600 |
| EEFT | 70.65▲ | +4.41 (+6.66%) | 70.875 | 67.56 | 980,679 |
| EEM | 61.62▲ | +0.52 (+0.85%) | 62.28 | 61.35 | 25,338,700 |
| EET | 91.006▲ | +1.626 (+1.82%) | 92.00 | 90.36 | 5,555 |
| EFC | 11.85▲ | +0.51 (+4.50%) | 11.90 | 11.545 | 2,264,624 |
| EFX | 192.21▲ | +4.49 (+2.39%) | 196.88 | 191.18 | 2,379,812 |
| EIKN | 6.39▲ | +0.84 (+15.14%) | 6.42 | 5.36 | 658,146 |
| EIPX | 32.91▼ | -0.71 (-2.11%) | 33.66 | 32.80 | 30,500 |
| EIS | 112.41▼ | -1.28 (-1.13%) | 113.00 | 112.02 | 75,400 |
| ELLO | 18.80▼ | -1.00 (-5.05%) | 19.52 | 18.53 | 2,062 |
| ELVA | 5.08▼ | -0.15 (-2.87%) | 5.44 | 4.98 | 447,100 |
| EMN | 67.61▲ | +2.27 (+3.47%) | 68.39 | 65.86 | 1,802,832 |
| ENFR | 37.67▼ | -1.41 (-3.61%) | 39.10 | 37.47 | 116,806 |
| EP | 2.06 | +0.00 (+0.00%) | 2.19 | 2.04 | 51,700 |
| EPS | 80.21▲ | +1.42 (+1.80%) | 80.43 | 79.76 | 78,500 |
| EQT | 52.52▼ | -1.73 (-3.19%) | 54.25 | 51.59 | 10,026,630 |
| ESAB | 78.36▲ | +2.31 (+3.04%) | 80.24 | 70.42 | 1,467,170 |
| ESCA | 21.13▲ | +0.71 (+3.48%) | 21.43 | 20.925 | 36,677 |
| ESE | 239.86▼ | -10.73 (-4.28%) | 252.14 | 234.725 | 284,816 |
| ESPO | 101.12▲ | +4.15 (+4.28%) | 101.40 | 98.90 | 18,113 |
| ESRT | 5.27▲ | +0.22 (+4.36%) | 5.35 | 5.10 | 5,416,283 |
| ETJ | 7.97▲ | +0.10 (+1.27%) | 8.00 | 7.92 | 197,892 |
| ETOR | 23.72▲ | +1.14 (+5.05%) | 23.87 | 22.65 | 1,238,827 |
| EWA | 29.86▲ | +0.78 (+2.68%) | 29.86 | 29.67 | 2,892,200 |
| EWBC | 134.06▲ | +1.65 (+1.25%) | 137.36 | 132.43 | 1,085,226 |
| EWJV | 47.68▲ | +1.07 (+2.30%) | 47.72 | 47.08 | 117,300 |
| EWL | 66.56▲ | +2.25 (+3.50%) | 66.56 | 65.67 | 652,400 |
| EWW | 76.35▲ | +1.62 (+2.17%) | 77.16 | 76.17 | 1,509,100 |
| EWZS | 10.74▲ | +0.47 (+4.58%) | 10.76 | 10.50 | 3,789,000 |
| EXEL | 72.75▲ | +0.44 (+0.61%) | 73.41 | 71.31 | 2,850,238 |
| EXOZ | 4.31▼ | -0.44 (-9.26%) | 4.80 | 4.30 | 12,400 |
| FAC | 4.30▲ | +0.065 (+1.53%) | 4.46 | 4.26 | 345,235 |
| FBIZ | 77.31▲ | +0.63 (+0.82%) | 79.53 | 77.235 | 88,158 |
| FBL | 23.42▲ | +0.63 (+2.76%) | 24.38 | 23.10 | 1,047,748 |
| FBNC | 66.00▲ | +1.84 (+2.87%) | 66.99 | 65.23 | 246,780 |
| FBP | 26.53▲ | +0.28 (+1.07%) | 27.18 | 26.47 | 1,743,357 |
| FBYD | 7.72▲ | +0.70 (+9.97%) | 7.77 | 7.18 | 116,018 |
| FC | 17.33▲ | +0.16 (+0.93%) | 18.085 | 17.28 | 56,451 |
| FDFF | 37.3942▲ | +1.5752 (+4.40%) | 37.45 | 36.68 | 4,932 |
| FDN | 272.66▲ | +6.28 (+2.36%) | 276.85 | 270.37 | 180,100 |
| FDXF | 129.43▼ | -0.83 (-0.64%) | 134.05 | 128.9066 | 1,784,704 |
| FELE | 100.04▼ | -0.92 (-0.91%) | 103.56 | 99.855 | 338,721 |
| FENC | 10.35▼ | -0.35 (-3.27%) | 11.09 | 10.25 | 160,720 |
| FEOE | 56.75▲ | +1.65 (+2.99%) | 56.75 | 56.13 | 295,643 |
| FF | 5.62▼ | -0.07 (-1.23%) | 5.77 | 5.51 | 483,400 |
| FFIV | 329.72▼ | -1.43 (-0.43%) | 337.095 | 325.13 | 999,547 |
| FFOX | 28.4583▲ | +0.2983 (+1.06%) | 28.465 | 28.391 | 24,913 |
| FHB | 25.87▲ | +0.49 (+1.93%) | 26.42 | 25.64 | 2,696,470 |
| FHI | 65.73▲ | +3.57 (+5.74%) | 65.79 | 62.33 | 874,922 |
| FIDI | 29.41▲ | +0.62 (+2.15%) | 29.42 | 29.23 | 69,100 |
| FIG | 22.13▲ | +1.10 (+5.23%) | 22.2964 | 21.30 | 12,238,911 |
| FIGR | 23.02▲ | +0.92 (+4.16%) | 23.6954 | 22.12 | 5,679,623 |
| FIW | 118.55▲ | +2.97 (+2.57%) | 118.72 | 116.23 | 53,200 |
| FIZY | 25.74▼ | -0.28 (-1.08%) | 26.06 | 25.74 | 16,200 |
| FLAX | 33.7389▲ | +0.2529 (+0.76%) | 34.10 | 33.6801 | 17,680 |
| FLCH | 20.37▲ | +0.77 (+3.93%) | 20.44 | 20.20 | 81,600 |
| FLG | 10.96▲ | +0.42 (+3.98%) | 11.04 | 10.615 | 8,498,274 |
| FLGR | 33.78▲ | +1.12 (+3.43%) | 33.78 | 33.53 | 4,510 |
| FLO | 7.10▲ | +0.38 (+5.65%) | 7.25 | 6.89 | 7,988,008 |
| FMBH | 51.94▲ | +1.10 (+2.16%) | 52.535 | 51.42 | 180,260 |
| FMKT | 21.0664▼ | -0.1136 (-0.54%) | 21.1899 | 21.00 | 2,914 |
| FMUB | 50.2676▲ | +0.2088 (+0.42%) | 50.29 | 50.11 | 203,810 |
| FNDC | 49.86▲ | +0.73 (+1.49%) | 49.92 | 49.60 | 104,500 |
| FORM | 85.24▼ | -11.55 (-11.93%) | 96.51 | 83.53 | 2,307,027 |
| FPH | 4.61▲ | +0.10 (+2.22%) | 4.696 | 4.52 | 322,173 |
| FPWR | 37.23▼ | -0.0975 (-0.26%) | 37.46 | 36.95 | 6,685 |
| FR | 55.51▲ | +0.61 (+1.11%) | 55.7107 | 54.245 | 1,979,100 |
| FRAF | 71.39▲ | +0.71 (+1.00%) | 73.54 | 70.0625 | 57,987 |
| FRME | 41.89▲ | +0.85 (+2.07%) | 42.605 | 41.535 | 515,985 |
| FRNM | 11.30▼ | -0.17 (-1.48%) | 12.49 | 10.715 | 757,728 |
| FROG | 86.34▼ | -2.15 (-2.43%) | 90.3969 | 83.53 | 1,981,922 |
| FRT | 114.63▲ | +2.99 (+2.68%) | 114.74 | 112.125 | 1,139,568 |
| FSBW | 44.47▲ | +0.42 (+0.95%) | 45.25 | 44.36 | 36,599 |
| FSEV | 26.7333▲ | +0.3629 (+1.38%) | 26.76 | 26.7333 | 1,327 |
| FSK | 11.46▲ | +0.33 (+2.96%) | 11.586 | 11.265 | 2,359,866 |
| FSLY | 21.035▼ | -0.035 (-0.17%) | 21.51 | 20.22 | 8,183,710 |
| FSV | 155.25▲ | +6.35 (+4.26%) | 157.08 | 152.50 | 188,027 |
| FTEC | 275.75▲ | +0.67 (+0.24%) | 281.01 | 274.70 | 349,200 |
| FTGC | 29.01▼ | -0.44 (-1.49%) | 29.41 | 28.965 | 618,400 |
| FTS | 60.93▲ | +1.21 (+2.03%) | 60.98 | 59.4975 | 1,221,550 |
| FTSL | 44.65▲ | +0.11 (+0.25%) | 44.67 | 44.54 | 454,300 |
| FTW | 10.01▼ | -0.01 (-0.10%) | 10.135 | 9.905 | 93,597 |
| FUNC | 47.30▲ | +1.44 (+3.14%) | 47.64 | 46.71 | 34,724 |
| FV | 72.96▼ | -0.47 (-0.64%) | 74.12 | 72.45 | 86,900 |
| FVC | 42.0741▼ | -0.3209 (-0.76%) | 42.10 | 41.74 | 3,813 |
| FWRD | 19.08▲ | +0.68 (+3.70%) | 19.44 | 18.08 | 459,207 |
| FXHO | 6.51▲ | +0.91 (+16.25%) | 7.13 | 5.67 | 47,500 |
| FXNC | 31.52▲ | +0.53 (+1.71%) | 32.00 | 31.23 | 25,705 |
| FXZ | 75.93▲ | +1.54 (+2.07%) | 76.00 | 74.77 | 61,668 |
| GAIN | 15.40▲ | +0.30 (+1.99%) | 15.61 | 15.2125 | 177,662 |
| GALT | 3.47▲ | +0.12 (+3.58%) | 3.59 | 3.3869 | 217,254 |