Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| GSPY | 30.3324▲ | +0.1724 (+0.57%) | 30.3324 | 29.64 | 7,778 |
| GVA | 81.29▲ | +0.64 (+0.79%) | 81.80 | 78.66 | 819,846 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HCKT | 25.54▼ | -0.20 (-0.78%) | 25.8299 | 25.01 | 147,890 |
| HDSN | 6.69▼ | -0.02 (-0.30%) | 6.735 | 6.46 | 562,182 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HFWA | 22.82▼ | -0.10 (-0.44%) | 23.05 | 22.19 | 355,872 |
| HGV | 33.63▼ | -0.33 (-0.97%) | 33.70 | 32.285 | 1,459,360 |
| HLIT | 8.98▼ | -0.45 (-4.77%) | 9.33 | 8.745 | 1,340,820 |
| HOV | 96.80▲ | +0.16 (+0.17%) | 96.80 | 92.51 | 90,400 |
| HPI | 15.90 | +0.00 (+0.00%) | 15.95 | 15.726 | 55,108 |
| HQH | 16.24▲ | +0.11 (+0.68%) | 16.3104 | 16.0401 | 243,738 |
| HRB | 60.37▼ | -0.43 (-0.71%) | 61.17 | 59.67 | 2,284,300 |
| HSBC | 56.08▼ | -1.40 (-2.44%) | 56.15 | 55.125 | 3,080,597 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HUDI | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.33 | 10,830 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HXL | 48.47▼ | -1.31 (-2.63%) | 49.27 | 47.89 | 1,574,322 |
| HYLB | 36.03▼ | -0.195 (-0.54%) | 36.08 | 35.97 | 4,285,092 |
| HYUP | 41.1562▼ | -0.1938 (-0.47%) | 41.1562 | 41.07 | 2,803 |
| IART | 16.39▼ | -0.97 (-5.59%) | 17.205 | 16.37 | 863,502 |
| IBCP | 30.46▼ | -0.54 (-1.74%) | 31.77 | 30.37 | 130,158 |
| IBTF | 23.37▼ | -0.005 (-0.02%) | 23.38 | 23.37 | 728,066 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEZ | 15.68▼ | -0.435 (-2.70%) | 15.85 | 15.46 | 218,900 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| ILPT | 2.62 | +0.00 (+0.00%) | 2.755 | 2.485 | 473,377 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INMD | 14.10▼ | -0.32 (-2.22%) | 14.28 | 13.80 | 1,971,487 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| IQI | 9.46▲ | +0.085 (+0.91%) | 9.4797 | 9.31 | 226,088 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| ISHG | 74.04▼ | -0.17 (-0.23%) | 74.38 | 73.92 | 158,587 |
| ISTR | 19.13▼ | -0.11 (-0.57%) | 19.48 | 18.77 | 49,768 |
| ISWN | 19.74▲ | +0.10 (+0.51%) | 19.795 | 19.59 | 5,699 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| ITRN | 35.94▲ | +1.06 (+3.04%) | 35.94 | 34.0901 | 114,119 |
| IVV | 557.96▲ | +1.24 (+0.22%) | 559.07 | 544.10 | 8,935,200 |
| IWMY | 23.92▼ | -0.02 (-0.08%) | 23.97 | 23.354 | 104,377 |
| IWV | 314.85▼ | -0.22 (-0.07%) | 316.09 | 307.74 | 340,400 |
| IYE | 42.60▼ | -1.21 (-2.76%) | 43.17 | 42.12 | 683,000 |
| IYG | 77.70▲ | +0.01 (+0.01%) | 77.94 | 75.95 | 146,700 |
| JEPI | 55.59▲ | +0.285 (+0.52%) | 55.71 | 54.7317 | 6,317,990 |
| JPIE | 46.03▲ | +0.015 (+0.03%) | 46.03 | 45.9308 | 896,835 |
| JRVR | 4.76▲ | +0.24 (+5.31%) | 4.83 | 4.46 | 275,139 |
| K | 82.77▲ | +0.20 (+0.24%) | 82.785 | 82.495 | 2,969,357 |
| KCCA | 14.76▼ | -0.01 (-0.07%) | 14.84 | 14.726 | 47,807 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KIM | 19.98▼ | -0.10 (-0.50%) | 20.025 | 19.59 | 7,628,829 |
| KO | 72.55▲ | +0.20 (+0.28%) | 73.48 | 71.69 | 21,070,000 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KVYO | 30.44▲ | +0.61 (+2.04%) | 30.65 | 28.40 | 2,104,611 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| L | 86.83▲ | +0.20 (+0.23%) | 87.03 | 84.90 | 997,000 |
| LAD | 292.76▲ | +0.50 (+0.17%) | 293.17 | 280.95 | 476,579 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LCID | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.38 | 117,277,700 |
| LCTD | 48.0297▲ | +0.0835 (+0.17%) | 48.0297 | 47.5047 | 9,202 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LIN | 453.23▲ | +2.74 (+0.61%) | 455.27 | 444.92 | 2,670,418 |
| LIT | 36.64▼ | -0.13 (-0.35%) | 36.70 | 36.20 | 253,600 |
| LLY | 898.95▲ | +13.715 (+1.55%) | 902.4999 | 882.12 | 4,374,094 |
| LNT | 61.04▼ | -0.55 (-0.89%) | 61.47 | 59.925 | 2,296,650 |
| LQD | 107.98▼ | -0.495 (-0.46%) | 108.29 | 107.81 | 35,129,300 |
| LSTR | 134.15▼ | -0.90 (-0.67%) | 134.30 | 129.57 | 480,240 |
| LTRX | 2.13▼ | -0.02 (-0.93%) | 2.15 | 2.07 | 241,084 |
| LUV | 27.96▲ | +0.695 (+2.55%) | 28.18 | 26.61 | 15,882,100 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| M | 11.42▼ | -0.01 (-0.09%) | 11.455 | 11.01 | 7,951,092 |
| MAS | 60.61▲ | +0.155 (+0.26%) | 60.67 | 59.05 | 3,164,700 |
| MATX | 109.09▲ | +0.105 (+0.10%) | 109.55 | 105.69 | 624,533 |
| MBUU | 28.56▼ | -0.35 (-1.21%) | 28.705 | 27.50 | 292,118 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MCB | 61.93▼ | -0.47 (-0.75%) | 62.405 | 61.00 | 157,800 |
| MDIA | 1.05▼ | -0.08 (-7.08%) | 1.115 | 1.01 | 27,056 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MERC | 4.47▼ | -0.13 (-2.83%) | 4.52 | 4.3818 | 494,355 |
| MGA | 34.76▼ | -0.26 (-0.74%) | 34.88 | 34.09 | 2,290,500 |
| MHD | 11.31▲ | +0.105 (+0.94%) | 11.33 | 11.13 | 114,050 |
| MHN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.85 | 75,357 |
| MKL | 1,818.60▼ | -2.425 (-0.13%) | 1,819.17 | 1,770.37 | 66,100 |
| MO | 59.15▲ | +0.42 (+0.72%) | 59.66 | 58.58 | 12,873,053 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MRAM | 5.30 | +0.00 (+0.00%) | 5.34 | 5.15 | 106,080 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MRTN | 12.84▼ | -0.04 (-0.31%) | 13.32 | 12.54 | 558,199 |
| MSS | 1.00▲ | +0.048 (+5.04%) | 1.03 | 0.95 | 85,797 |
| MTDR | 39.54▼ | -1.48 (-3.61%) | 40.79 | 38.90 | 2,819,327 |
| MTH | 68.14▲ | +1.20 (+1.79%) | 68.42 | 65.37 | 1,102,800 |
| MTW | 7.88▼ | -0.16 (-1.99%) | 7.965 | 7.76 | 311,587 |