Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 56.6234▲ | +2.3688 (+4.37%) | 56.75 | 55.87 | 22,092 |
| FIW | 113.16▲ | +0.388 (+0.34%) | 113.575 | 112.8236 | 53,123 |
| FLGT | 18.53▼ | -0.02 (-0.11%) | 18.595 | 17.99 | 370,824 |
| FLUX | 0.5389▼ | -0.0411 (-7.09%) | 0.60 | 0.5201 | 95,523 |
| FLXR | 38.91▲ | +0.02 (+0.05%) | 38.92 | 38.87 | 453,461 |
| FOUR | 53.38▼ | -2.23 (-4.01%) | 56.9554 | 52.96 | 1,440,819 |
| FRBA | 18.67▼ | -0.02 (-0.11%) | 18.73 | 17.83 | 126,967 |
| FREL | 30.06▼ | -0.01 (-0.03%) | 30.12 | 29.805 | 280,074 |
| FSCO | 4.93▼ | -0.03 (-0.60%) | 4.964 | 4.91 | 1,031,310 |
| FSK | 11.04▼ | -0.43 (-3.75%) | 11.4788 | 10.885 | 2,638,347 |
| FTA | 101.7861▼ | -0.5365 (-0.52%) | 102.63 | 101.33 | 47,151 |
| FTEC | 285.71▼ | -1.06 (-0.37%) | 289.26 | 285.48 | 344,447 |
| FTRB | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 127,752 |
| FTRE | 19.05▲ | +1.06 (+5.89%) | 19.715 | 18.10 | 1,879,695 |
| FTS | 56.30▼ | -0.28 (-0.49%) | 56.78 | 56.0971 | 678,391 |
| FTW | 11.39▼ | -0.09 (-0.78%) | 11.59 | 11.34 | 87,879 |
| FTXH | 39.4015▲ | +0.4061 (+1.04%) | 39.75 | 39.23 | 592,971 |
| FUN | 18.75▲ | +0.61 (+3.36%) | 18.795 | 17.7701 | 2,466,451 |
| FVD | 50.58▼ | -0.04 (-0.08%) | 50.77 | 50.3601 | 613,895 |
| FWD | 131.12▼ | -1.33 (-1.00%) | 133.655 | 131.12 | 360,216 |
| FXA | 69.85▲ | +0.1061 (+0.15%) | 69.89 | 69.76 | 11,284 |
| FXU | 47.89▼ | -0.56 (-1.16%) | 48.46 | 47.6068 | 284,571 |
| GCOR | 40.615▲ | +0.045 (+0.11%) | 40.64 | 40.56 | 83,002 |
| GCTS | 2.27▲ | +0.04 (+1.79%) | 2.42 | 2.23 | 2,512,363 |
| GDL | 8.44▲ | +0.01 (+0.12%) | 8.449 | 8.43 | 7,905 |
| GDV | 30.18▼ | -0.01 (-0.03%) | 30.425 | 30.1501 | 106,099 |
| GGME | 62.2557▼ | -0.5788 (-0.92%) | 62.80 | 62.01 | 4,601 |
| GGZ | 16.67▼ | -0.0158 (-0.09%) | 16.7302 | 16.67 | 8,943 |
| GHY | 11.77▲ | +0.02 (+0.17%) | 11.7999 | 11.71 | 150,958 |
| GLDG | 0.9397▲ | +0.0399 (+4.43%) | 0.9468 | 0.9112 | 710,256 |
| GLDN | 15.28▲ | +0.8895 (+6.18%) | 15.375 | 14.95 | 8,041 |
| GLUE | 15.61▼ | -0.47 (-2.92%) | 16.855 | 15.085 | 1,980,637 |
| GMUB | 50.7605▲ | +0.0154 (+0.03%) | 50.815 | 50.71 | 53,685 |
| GNL | 8.62▲ | +0.05 (+0.58%) | 8.67 | 8.43 | 2,464,289 |
| GNLN | 1.94▲ | +0.01 (+0.52%) | 1.991 | 1.9001 | 21,823 |
| GO | 9.86▼ | -0.13 (-1.30%) | 10.21 | 9.7126 | 2,567,756 |
| GOOY | 12.95▼ | -0.45 (-3.36%) | 13.5301 | 12.83 | 413,229 |
| GPK | 11.90▲ | +0.01 (+0.08%) | 11.95 | 11.62 | 5,199,703 |
| GPN | 87.48▼ | -0.77 (-0.87%) | 90.85 | 86.00 | 4,160,281 |
| GPOR | 156.13▲ | +0.38 (+0.24%) | 156.79 | 152.80 | 533,937 |
| GRMN | 302.55▼ | -4.81 (-1.56%) | 309.21 | 301.92 | 1,013,579 |
| GTM | 3.66▲ | +0.04 (+1.10%) | 3.80 | 3.595 | 11,291,388 |
| GUG | 15.40▼ | -0.11 (-0.71%) | 15.5901 | 15.40 | 103,794 |
| GVA | 123.33▲ | +1.22 (+1.00%) | 125.94 | 122.265 | 975,061 |
| H | 178.91▲ | +5.31 (+3.06%) | 181.35 | 174.17 | 880,088 |
| HACK | 114.65▲ | +0.58 (+0.51%) | 116.775 | 114.65 | 256,249 |
| HASI | 38.17▼ | -0.73 (-1.88%) | 38.52 | 38.01 | 790,446 |
| HBIO | 6.37▲ | +0.06 (+0.95%) | 6.425 | 6.2564 | 14,149 |
| HBR | 9.47▼ | -0.0846 (-0.89%) | 9.515 | 9.41 | 49,191 |
| HE | 12.59▼ | -0.17 (-1.33%) | 12.72 | 12.505 | 1,591,148 |
| HFRO | 7.35▼ | -0.08 (-1.08%) | 7.4626 | 7.23 | 185,769 |
| HII | 317.70▼ | -5.36 (-1.66%) | 328.54 | 316.40 | 562,352 |
| HIMX | 13.35▼ | -0.83 (-5.85%) | 13.99 | 13.33 | 2,162,988 |
| HIYY | 13.9494▼ | -0.2671 (-1.88%) | 14.35 | 13.8177 | 61,764 |
| HL | 16.54▲ | +1.15 (+7.47%) | 16.97 | 15.57 | 46,811,700 |
| HLAL | 72.55▼ | -0.2752 (-0.38%) | 73.40 | 72.51 | 61,029 |
| HLNE | 100.81▼ | -0.80 (-0.79%) | 106.47 | 100.56 | 1,000,027 |
| HMC | 30.60▲ | +0.48 (+1.59%) | 31.888 | 30.53 | 1,662,591 |
| HNDL | 22.7213▼ | -0.0287 (-0.13%) | 22.8437 | 22.68 | 59,274 |
| HR | 20.39▲ | +0.12 (+0.59%) | 20.435 | 20.09 | 3,515,431 |
| HRB | 45.88▼ | -0.19 (-0.41%) | 46.59 | 45.05 | 1,876,348 |
| HSMV | 39.4516▼ | -0.0984 (-0.25%) | 39.46 | 39.18 | 8,827 |
| HST | 25.13▲ | +0.15 (+0.60%) | 25.33 | 24.7808 | 9,702,768 |
| HTGC | 16.69▼ | -0.19 (-1.13%) | 16.91 | 16.585 | 1,594,363 |
| HUBB | 513.58▲ | +11.34 (+2.26%) | 517.065 | 499.83 | 651,368 |
| HVT.A | 32.50▲ | +1.50 (+4.84%) | 32.50 | 31.301 | 454 |
| HWBK | 39.73▲ | +0.09 (+0.23%) | 39.80 | 38.5161 | 20,503 |
| HYEM | 20.00▲ | +0.03 (+0.15%) | 20.02 | 19.9635 | 252,781 |
| HYGH | 86.31▼ | -0.18 (-0.21%) | 86.575 | 86.31 | 73,452 |
| HYUP | 41.42▲ | +0.0046 (+0.01%) | 41.45 | 41.37 | 5,259 |
| IAF | 13.165▲ | +0.065 (+0.50%) | 13.308 | 13.08 | 16,617 |
| IBD | 23.69▲ | +0.01 (+0.04%) | 23.70 | 23.60 | 104,936 |
| IBEX | 36.34▲ | +0.08 (+0.22%) | 36.57 | 35.78 | 111,694 |
| IBIG | 25.6155▼ | -0.0027 (-0.01%) | 25.6275 | 25.5945 | 23,545 |
| IBTI | 22.065▼ | -0.005 (-0.02%) | 22.07 | 22.055 | 484,486 |
| IBTM | 22.49▲ | +0.015 (+0.07%) | 22.49 | 22.4501 | 147,883 |
| ICAP | 29.08▼ | -0.14 (-0.48%) | 29.4325 | 28.9301 | 33,431 |
| ICHR | 65.59▼ | -5.68 (-7.97%) | 70.89 | 65.51 | 1,316,032 |
| ICL | 5.23▲ | +0.08 (+1.55%) | 5.29 | 5.195 | 1,333,648 |
| ICOP | 54.48▲ | +1.66 (+3.14%) | 54.73 | 53.95 | 89,111 |
| IDEQ | 35.41 | +0.00 (+0.00%) | 35.625 | 35.41 | 346,713 |
| IDOG | 43.75▼ | -0.18 (-0.41%) | 43.95 | 43.69 | 33,741 |
| IDT | 66.03▼ | -1.03 (-1.54%) | 67.57 | 65.66 | 165,737 |
| IGSB | 52.12 | +0.00 (+0.00%) | 52.13 | 52.0801 | 3,428,686 |
| IHG | 160.72▲ | +3.61 (+2.30%) | 161.37 | 156.42 | 301,894 |
| ILMN | 199.87▼ | -3.14 (-1.55%) | 203.50 | 197.0824 | 2,262,950 |
| INDL | 46.48▼ | -0.385 (-0.82%) | 46.82 | 46.405 | 17,430 |
| INDP | 1.33▼ | -0.03 (-2.21%) | 1.42 | 1.30 | 113,875 |
| INDY | 44.27▼ | -0.1467 (-0.33%) | 44.4499 | 44.22 | 122,639 |
| INFL | 51.87▲ | +0.46 (+0.89%) | 52.199 | 51.79 | 160,079 |
| INGN | 6.56▼ | -0.36 (-5.20%) | 6.93 | 6.49 | 268,430 |
| INGR | 103.29▼ | -1.34 (-1.28%) | 106.46 | 101.8001 | 603,801 |
| INKT | 11.70▲ | +0.63 (+5.69%) | 11.70 | 11.00 | 14,904 |
| INUV | 1.09 | +0.00 (+0.00%) | 1.16 | 1.0501 | 337,520 |
| IONL | 13.92▼ | -1.30 (-8.54%) | 15.2716 | 13.765 | 812,007 |
| IP | 42.25▼ | -0.06 (-0.14%) | 42.87 | 41.51 | 5,300,083 |
| IPAR | 123.37▼ | -5.18 (-4.03%) | 128.275 | 120.65 | 370,706 |
| IUSB | 45.57▲ | +0.015 (+0.03%) | 45.5855 | 45.51 | 3,997,809 |
| IVSX | 25.5578▲ | +0.0694 (+0.27%) | 25.5578 | 25.5578 | 709 |
| IWB | 421.16▼ | -1.00 (-0.24%) | 424.94 | 420.985 | 584,674 |