Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 50.29▲ | +0.085 (+0.17%) | 50.37 | 50.18 | 7,110 |
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FORD | 14.39▲ | +0.03 (+0.21%) | 15.51 | 14.01 | 612,636 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FPH | 5.85▲ | +0.08 (+1.39%) | 5.925 | 5.65 | 140,700 |
| FRA | 12.69▲ | +0.16 (+1.28%) | 12.69 | 12.55 | 151,200 |
| FRO | 25.04▲ | +0.67 (+2.75%) | 25.16 | 24.43 | 2,708,400 |
| FRST | 10.885▲ | +0.195 (+1.82%) | 10.95 | 10.47 | 99,284 |
| FSEC | 44.38▲ | +0.07 (+0.16%) | 44.45 | 44.315 | 256,500 |
| FTCS | 91.27▼ | -0.30 (-0.33%) | 91.54 | 90.83 | 427,500 |
| FTDR | 66.43▼ | -0.79 (-1.18%) | 66.50 | 65.60 | 528,832 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FULT | 17.37▼ | -0.12 (-0.69%) | 17.48 | 17.22 | 1,998,094 |
| FWONK | 99.85▲ | +1.34 (+1.36%) | 100.21 | 96.515 | 1,451,210 |
| FXN | 15.87▲ | +0.14 (+0.89%) | 15.94 | 15.75 | 506,702 |
| FXZ | 60.08▲ | +0.02 (+0.03%) | 60.38 | 59.96 | 15,641 |
| FYC | 94.90▲ | +0.9278 (+0.99%) | 95.15 | 93.925 | 51,547 |
| GAMB | 7.13▲ | +0.02 (+0.28%) | 7.20 | 7.03 | 751,670 |
| GBAB | 15.69▼ | -0.01 (-0.06%) | 15.77 | 15.59 | 81,000 |
| GBCI | 40.85▲ | +0.14 (+0.34%) | 41.42 | 39.93 | 1,259,188 |
| GDO | 11.65▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 36,700 |
| GE | 308.95▼ | -1.80 (-0.58%) | 314.92 | 307.18 | 4,023,800 |
| GEN | 26.36▲ | +0.27 (+1.03%) | 26.435 | 25.79 | 4,079,872 |
| GFF | 74.01▼ | -0.77 (-1.03%) | 75.25 | 73.78 | 265,200 |
| GGG | 81.77▲ | +1.11 (+1.38%) | 81.9696 | 80.05 | 886,552 |
| GGLS | 7.67 | +0.00 (+0.00%) | 7.7856 | 7.555 | 1,810,200 |
| GHC | 1,012.13▼ | -30.53 (-2.93%) | 1,048.00 | 1,010.68 | 55,345 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.89 | 19.85 | 31,765 |
| GIII | 26.85▼ | -0.49 (-1.79%) | 27.15 | 26.435 | 483,681 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |
| GLGG | 26.004▲ | +1.242 (+5.02%) | 27.235 | 25.01 | 47,500 |
| GLIN | 46.28▲ | +0.13 (+0.28%) | 46.38 | 46.00 | 17,100 |
| GLQ | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.82 | 51,100 |
| GMED | 60.39▼ | -0.33 (-0.54%) | 61.60 | 60.11 | 1,495,235 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GO | 13.61▼ | -0.05 (-0.37%) | 13.64 | 13.1753 | 3,466,478 |
| GOCO | 3.96▼ | -0.06 (-1.49%) | 4.0948 | 3.885 | 44,156 |
| GOOGL | 281.19▼ | -0.29 (-0.10%) | 286.00 | 277.03 | 39,267,945 |
| GPCR | 33.32▲ | +1.10 (+3.41%) | 34.10 | 32.1077 | 1,165,498 |
| GPN | 77.76▼ | -0.93 (-1.18%) | 79.06 | 77.045 | 2,362,637 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GRBK | 64.74▼ | -1.33 (-2.01%) | 65.50 | 64.36 | 322,100 |
| GSHD | 68.67▲ | +0.71 (+1.04%) | 69.28 | 67.65 | 452,327 |
| GSM | 4.85▲ | +0.03 (+0.62%) | 4.85 | 4.68 | 1,955,475 |
| HAFC | 26.40▼ | -0.46 (-1.71%) | 26.63 | 26.1001 | 197,142 |
| HAYW | 16.97▼ | -0.25 (-1.45%) | 17.29 | 16.83 | 2,775,776 |
| HDEF | 29.37▼ | -0.22 (-0.74%) | 29.471 | 29.30 | 143,165 |
| HDG | 51.6683▲ | +0.0536 (+0.10%) | 51.78 | 51.46 | 1,677 |
| HDV | 119.25▼ | -0.34 (-0.28%) | 119.625 | 118.63 | 622,689 |
| HERZ | 2.323▲ | +0.003 (+0.13%) | 2.329 | 2.29 | 26,693 |
| HIG | 124.18▲ | +0.72 (+0.58%) | 125.00 | 122.33 | 1,717,724 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HLLY | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 559,100 |
| HOG | 26.98▲ | +0.33 (+1.24%) | 27.07 | 26.02 | 1,747,400 |
| HOOG | 115.50▲ | +12.84 (+12.51%) | 121.00 | 110.91 | 228,244 |
| HOPE | 10.49▼ | -0.03 (-0.29%) | 10.52 | 10.33 | 904,622 |
| HOVR | 2.58▲ | +0.30 (+13.16%) | 2.68 | 2.35 | 1,924,950 |
| HPF | 16.70▲ | +0.01 (+0.06%) | 16.84 | 16.64 | 44,000 |
| HPQ | 27.67▲ | +0.16 (+0.58%) | 27.88 | 27.29 | 14,271,801 |
| HSTM | 24.60▲ | +0.05 (+0.20%) | 24.98 | 24.38 | 207,421 |
| HTGC | 17.92▲ | +0.33 (+1.88%) | 18.05 | 17.40 | 1,515,685 |
| HTO | 46.25▲ | +0.11 (+0.24%) | 46.32 | 45.345 | 361,752 |
| HUBS | 491.92▲ | +14.30 (+2.99%) | 493.955 | 475.495 | 1,032,300 |
| HYLB | 36.93▲ | +0.01 (+0.03%) | 37.00 | 36.89 | 1,927,507 |
| HYMB | 25.21▲ | +0.04 (+0.16%) | 25.255 | 25.18 | 699,058 |
| HYT | 9.51▲ | +0.03 (+0.32%) | 9.54 | 9.49 | 743,900 |
| IBDT | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 729,853 |
| IBP | 248.23▼ | -5.79 (-2.28%) | 254.51 | 244.68 | 422,400 |
| ICLN | 17.30▲ | +0.27 (+1.59%) | 17.33 | 17.06 | 4,079,600 |
| IEMG | 68.27▼ | -0.12 (-0.18%) | 68.38 | 67.99 | 13,244,097 |
| IFF | 62.97▼ | -0.16 (-0.25%) | 63.25 | 62.28 | 2,487,319 |
| IGD | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.77 | 285,900 |
| IGI | 16.63▼ | -0.02 (-0.12%) | 16.76 | 16.63 | 18,700 |
| IGLB | 51.43▼ | -0.36 (-0.70%) | 51.825 | 51.415 | 1,362,944 |
| ILPT | 5.28▲ | +0.02 (+0.38%) | 5.3052 | 5.165 | 372,365 |
| IMOM | 36.4393▲ | +0.1734 (+0.48%) | 36.48 | 36.35 | 7,384 |
| IMOS | 21.20▼ | -0.21 (-0.98%) | 21.20 | 21.00 | 14,343 |
| INBK | 17.74▲ | +0.06 (+0.34%) | 17.99 | 17.40 | 70,433 |
| INCM | 27.67▼ | -0.10 (-0.36%) | 27.76 | 27.57 | 288,900 |
| INCY | 93.48▲ | +0.89 (+0.96%) | 95.10 | 92.0575 | 2,503,165 |
| INDE | 30.47▼ | -0.071 (-0.23%) | 30.47 | 30.36 | 786 |
| INDH | 44.0786▲ | +0.0602 (+0.14%) | 44.0786 | 43.9604 | 1,571 |
| INDY | 52.98▼ | -0.30 (-0.56%) | 53.11 | 52.82 | 88,894 |
| ING | 24.93▼ | -0.54 (-2.12%) | 25.20 | 24.86 | 2,338,500 |
| INN | 5.14▼ | -0.08 (-1.53%) | 5.21 | 5.06 | 846,000 |
| INVH | 28.15▼ | -0.26 (-0.92%) | 28.48 | 27.915 | 5,642,653 |
| IONS | 74.30▲ | +0.13 (+0.18%) | 75.4899 | 74.02 | 2,395,606 |
| IOO | 126.06▲ | +0.27 (+0.21%) | 127.15 | 125.6884 | 204,351 |
| IPGP | 85.12▲ | +1.01 (+1.20%) | 85.96 | 81.76 | 248,721 |
| IRM | 102.95▲ | +1.65 (+1.63%) | 103.935 | 100.35 | 1,604,121 |
| ISCG | 55.40▲ | +0.29 (+0.53%) | 55.63 | 55.02 | 34,900 |
| ITT | 185.07▼ | -1.99 (-1.06%) | 188.20 | 184.22 | 561,700 |
| IVW | 124.79▲ | +0.39 (+0.31%) | 125.81 | 124.30 | 2,497,982 |
| IWB | 373.71▲ | +1.34 (+0.36%) | 375.08 | 372.04 | 864,517 |
| IWD | 204.57▲ | +0.77 (+0.38%) | 205.1236 | 203.49 | 3,681,102 |
| IWR | 95.76▲ | +0.69 (+0.73%) | 95.955 | 95.06 | 2,185,947 |
| IXC | 41.71▲ | +0.16 (+0.39%) | 41.88 | 41.47 | 473,808 |
| JBI | 9.60▼ | -0.07 (-0.72%) | 9.68 | 9.55 | 868,916 |
| JCTC | 2.98▼ | -0.15 (-4.79%) | 3.07 | 2.97 | 12,700 |
| JEPI | 56.88▼ | -0.03 (-0.05%) | 56.96 | 56.71 | 5,987,000 |