Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVH | 4.49▼ | -0.18 (-3.85%) | 4.75 | 4.375 | 2,840,280 |
| EVLV | 5.65▲ | +0.03 (+0.53%) | 5.83 | 5.5301 | 3,658,649 |
| EVMN | 21.36▲ | +0.71 (+3.44%) | 21.4099 | 20.05 | 480,536 |
| EVNT | 12.0035▲ | +0.0035 (+0.03%) | 12.06 | 12.00 | 5,194 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWT | 109.99▲ | +4.88 (+4.64%) | 110.23 | 108.555 | 7,382,672 |
| EXOD | 5.98▼ | -0.51 (-7.86%) | 6.674 | 5.92 | 87,408 |
| EYPT | 13.58▲ | +0.43 (+3.27%) | 14.03 | 13.26 | 1,243,334 |
| FAF | 68.63▲ | +0.85 (+1.25%) | 69.09 | 68.0625 | 901,908 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FDCF | 49.9138▲ | +0.851 (+1.73%) | 49.92 | 49.125 | 11,570 |
| FENY | 29.66▼ | -0.70 (-2.31%) | 29.89 | 29.355 | 2,059,455 |
| FFND | 32.1855▲ | +0.3022 (+0.95%) | 32.1855 | 32.06 | 7,230 |
| FGD | 33.14▼ | -0.19 (-0.57%) | 33.20 | 33.05 | 233,847 |
| FHTX | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 191,072 |
| FLCC | 34.9864▲ | +0.3748 (+1.08%) | 35.0099 | 34.8716 | 28,971 |
| FLG | 14.65▲ | +0.05 (+0.34%) | 14.80 | 14.425 | 4,265,462 |
| FLKR | 71.69▲ | +4.94 (+7.40%) | 72.30 | 70.16 | 999,124 |
| FLNA | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.20 | 422,693 |
| FLNG | 29.74▼ | -0.37 (-1.23%) | 29.99 | 29.34 | 548,162 |
| FLX | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.17 | 221,519 |
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FMY | 11.69▼ | -0.03 (-0.26%) | 11.9002 | 11.6101 | 5,013 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FND | 53.03▲ | +2.95 (+5.89%) | 53.77 | 51.0679 | 3,247,692 |
| FNDB | 30.37▲ | +0.16 (+0.53%) | 30.57 | 30.325 | 170,494 |
| FOA | 20.06▲ | +0.26 (+1.31%) | 20.42 | 19.90 | 62,935 |
| FPXI | 84.0347▲ | +2.7492 (+3.38%) | 84.41 | 83.81 | 39,065 |
| FR | 61.80▲ | +1.10 (+1.81%) | 61.945 | 61.00 | 839,573 |
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FSK | 10.27▲ | +0.05 (+0.49%) | 10.425 | 10.15 | 3,824,433 |
| FSLR | 257.70▲ | +2.90 (+1.14%) | 263.75 | 248.57 | 3,499,283 |
| FTAI | 276.11▼ | -1.20 (-0.43%) | 288.40 | 271.70 | 1,334,591 |
| FTCB | 20.93▲ | +0.08 (+0.38%) | 20.945 | 20.89 | 597,228 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 265,054 |
| FTKI | 19.9667▲ | +0.0473 (+0.24%) | 19.9667 | 19.90 | 5,659 |
| FTQI | 22.08▲ | +0.12 (+0.55%) | 22.14 | 21.9903 | 226,876 |
| FV | 72.81▲ | +0.9672 (+1.35%) | 72.96 | 72.36 | 89,269 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| FXR | 88.67▲ | +0.97 (+1.11%) | 89.27 | 88.5819 | 24,668 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GECC | 5.47▲ | +0.04 (+0.74%) | 5.65 | 5.38 | 146,256 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GFI | 38.60▼ | -0.29 (-0.75%) | 40.24 | 37.93 | 4,047,145 |
| GILT | 13.19▼ | -0.39 (-2.87%) | 14.00 | 12.95 | 1,360,005 |
| GINX | 35.0411▼ | -0.0414 (-0.12%) | 35.11 | 35.03 | 7,807 |
| GLGG | 12.3058▲ | +0.8167 (+7.11%) | 12.8801 | 11.875 | 65,459 |
| GLOW | 34.448▲ | +0.3674 (+1.08%) | 34.49 | 34.35 | 12,873 |
| GLW | 194.92▲ | +19.52 (+11.13%) | 196.02 | 181.20 | 14,868,035 |
| GLXY | 34.20▲ | +1.16 (+3.51%) | 35.30 | 33.4375 | 6,929,729 |
| GNOM | 52.0702▲ | +0.7702 (+1.50%) | 52.0702 | 51.43 | 13,658 |
| GOOD | 12.07▲ | +0.06 (+0.50%) | 12.145 | 11.955 | 664,341 |
| GOOG | 367.46▲ | +5.36 (+1.48%) | 368.64 | 356.6082 | 24,869,408 |
| GQRE | 62.8166▼ | -0.6382 (-1.01%) | 63.05 | 62.8166 | 15,851 |
| GRAL | 63.74▲ | +4.29 (+7.22%) | 64.16 | 60.548 | 899,260 |
| GRBK | 74.61▲ | +3.22 (+4.51%) | 75.18 | 71.95 | 237,887 |
| GRDX | 5.40▲ | +0.45 (+9.09%) | 5.47 | 5.00 | 171,369 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GSEU | 49.1057▼ | -0.0178 (-0.04%) | 49.18 | 48.9901 | 8,197 |
| GSK | 50.67▼ | -1.48 (-2.84%) | 51.92 | 50.43 | 4,218,465 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GT | 6.19▲ | +0.03 (+0.49%) | 6.24 | 6.00 | 10,033,794 |
| GTE | 7.37▼ | -0.25 (-3.28%) | 7.54 | 7.097 | 376,667 |
| GUNR | 50.68▼ | -1.14 (-2.20%) | 51.16 | 50.44 | 396,781 |
| GWRS | 7.09▲ | +0.24 (+3.50%) | 7.12 | 6.8634 | 149,645 |
| HAFN | 7.23▲ | +0.09 (+1.26%) | 7.25 | 6.955 | 2,069,002 |
| HBAN | 16.86▲ | +0.01 (+0.06%) | 17.135 | 16.84 | 26,996,785 |
| HBB | 20.43▲ | +0.48 (+2.41%) | 20.585 | 20.01 | 20,561 |
| HD | 334.28▲ | +6.80 (+2.08%) | 338.02 | 330.90 | 5,080,061 |
| HELE | 26.47 | +0.00 (+0.00%) | 27.6478 | 26.415 | 646,576 |
| HIG | 128.25▼ | -1.39 (-1.07%) | 131.12 | 127.9101 | 1,516,646 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HLMN | 8.06▲ | +0.32 (+4.13%) | 8.08 | 7.835 | 1,730,528 |
| HMN | 48.68▲ | +0.06 (+0.12%) | 49.19 | 48.1449 | 230,609 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOMB | 27.65▲ | +0.19 (+0.69%) | 27.915 | 27.55 | 1,494,970 |
| HPK | 7.18▼ | -0.37 (-4.90%) | 7.59 | 6.80 | 1,036,679 |
| HQL | 17.96▲ | +0.10 (+0.56%) | 18.1399 | 17.855 | 119,195 |
| HQY | 85.21▼ | -1.12 (-1.30%) | 86.74 | 84.40 | 1,200,070 |
| HR | 19.79▼ | -0.23 (-1.15%) | 20.32 | 19.75 | 4,305,094 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSHP | 13.86▼ | -0.43 (-3.01%) | 14.13 | 13.60 | 339,058 |
| HSIC | 79.92▼ | -0.05 (-0.06%) | 80.21 | 79.375 | 1,812,401 |
| HSTM | 25.64▼ | -0.36 (-1.38%) | 26.21 | 25.47 | 301,271 |
| HTHT | 42.51▼ | -1.12 (-2.57%) | 43.475 | 42.115 | 2,712,035 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUBG | 44.35▲ | +0.72 (+1.65%) | 44.545 | 43.91 | 925,959 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HYG | 80.01▲ | +0.28 (+0.35%) | 80.035 | 79.92 | 40,002,919 |
| HYPD | 3.45▼ | -0.08 (-2.27%) | 3.63 | 3.375 | 821,716 |
| HYT | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 857,191 |
| IAE | 9.18▲ | +0.18 (+2.00%) | 9.23 | 9.1103 | 88,199 |
| IAUX | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.52 | 14,157,114 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| ICCC | 9.49▲ | +0.105 (+1.12%) | 9.58 | 9.29 | 34,164 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| IEI | 117.19▲ | +0.29 (+0.25%) | 117.38 | 117.1701 | 1,501,638 |