Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAEM | 26.875▼ | -0.0045 (-0.02%) | 26.90 | 26.805 | 15,724 |
| GBDC | 13.40▼ | -0.28 (-2.05%) | 13.43 | 12.96 | 2,367,936 |
| GBND | 50.46▲ | +0.1075 (+0.21%) | 50.49 | 50.41 | 90,034 |
| GCL | 0.4819▼ | -0.0279 (-5.47%) | 0.5098 | 0.4791 | 38,649 |
| GDOG | 13.37▲ | +0.402 (+3.10%) | 13.429 | 13.121 | 36,400 |
| GDRX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.44 | 1,722,101 |
| GDYN | 6.10▲ | +0.26 (+4.45%) | 6.11 | 5.77 | 1,727,469 |
| GEME | 40.925▲ | +0.73 (+1.82%) | 40.99 | 40.73 | 61,197 |
| GEO | 18.36▼ | -0.22 (-1.18%) | 18.88 | 18.36 | 1,732,984 |
| GFAI | 0.53▼ | -0.021 (-3.81%) | 0.5399 | 0.5056 | 363,166 |
| GGG | 78.68▲ | +0.79 (+1.01%) | 79.18 | 77.95 | 1,049,027 |
| GGRP | 0.5126▼ | -0.032 (-5.88%) | 0.57 | 0.5005 | 62,487 |
| GIL | 59.72▲ | +1.71 (+2.95%) | 60.06 | 58.51 | 1,226,871 |
| GILD | 133.48▲ | +0.79 (+0.60%) | 133.98 | 131.89 | 5,957,306 |
| GINX | 33.9535▲ | +0.2947 (+0.88%) | 34.05 | 33.78 | 10,609 |
| GIS | 34.55▲ | +0.12 (+0.35%) | 34.88 | 33.575 | 8,720,410 |
| GKOS | 133.42▼ | -2.43 (-1.79%) | 137.87 | 131.935 | 888,338 |
| GMEY | 33.234▲ | +0.4703 (+1.44%) | 33.36 | 32.02 | 3,973 |
| GNOM | 45.55▼ | -0.7641 (-1.65%) | 46.39 | 45.15 | 6,597 |
| GNTA | 0.67▼ | -0.0221 (-3.19%) | 0.70 | 0.6498 | 99,262 |
| GNW | 8.87 | +0.00 (+0.00%) | 8.98 | 8.85 | 2,902,078 |
| GOOY | 15.52▲ | +0.17 (+1.11%) | 15.64 | 15.3966 | 442,512 |
| GPIX | 54.06▲ | +0.35 (+0.65%) | 54.1278 | 53.91 | 849,991 |
| GPRO | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.32 | 9,576,178 |
| GRO | 2.79▲ | +0.15 (+5.68%) | 2.95 | 2.6201 | 996,858 |
| GXRP | 27.47▲ | +0.36 (+1.33%) | 27.47 | 27.27 | 55,257 |
| HAE | 55.62▲ | +0.30 (+0.54%) | 56.385 | 54.92 | 753,775 |
| HAFC | 30.14▲ | +0.66 (+2.24%) | 30.23 | 29.65 | 322,552 |
| HDSN | 6.29▲ | +0.11 (+1.78%) | 6.40 | 6.23 | 327,929 |
| HEI.A | 214.35▲ | +4.74 (+2.26%) | 216.30 | 210.67 | 298,674 |
| HELS | 24.22▲ | +0.5131 (+2.16%) | 24.3266 | 23.89 | 25,833 |
| HERO | 26.36▲ | +0.0175 (+0.07%) | 26.4613 | 25.99 | 37,209 |
| HGTY | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.0501 | 141,114 |
| HIMX | 12.18▲ | +0.62 (+5.36%) | 12.29 | 11.58 | 2,950,985 |
| HIVE | 2.84▲ | +0.24 (+9.23%) | 2.85 | 2.61 | 18,151,318 |
| HLI | 150.17▼ | -0.28 (-0.19%) | 152.80 | 149.69 | 666,412 |
| HMN | 45.97▲ | +0.41 (+0.90%) | 46.15 | 45.295 | 169,881 |
| HMR | 0.7899▲ | +0.0099 (+1.27%) | 0.7967 | 0.76 | 57,829 |
| HNI | 36.23▲ | +0.35 (+0.98%) | 37.12 | 36.125 | 563,425 |
| HOFT | 12.31▲ | +0.16 (+1.32%) | 12.67 | 12.30 | 51,366 |
| HOVR | 2.28▼ | -0.08 (-3.39%) | 2.35 | 2.22 | 1,243,627 |
| HTH | 37.76▲ | +0.36 (+0.96%) | 38.065 | 37.42 | 288,920 |
| HUBB | 507.81▼ | -8.19 (-1.59%) | 523.95 | 502.41 | 598,708 |
| HYGV | 40.23▲ | +0.03 (+0.07%) | 40.275 | 40.225 | 162,123 |
| IBAT | 43.80▲ | +0.915 (+2.13%) | 43.91 | 43.21 | 35,489 |
| IBCP | 33.52▲ | +0.48 (+1.45%) | 33.53 | 32.935 | 208,450 |
| IBII | 26.17▼ | -0.03 (-0.11%) | 26.21 | 26.16 | 12,484 |
| IBTM | 22.725▲ | +0.0203 (+0.09%) | 22.74 | 22.71 | 175,439 |
| IBTP | 25.385▲ | +0.025 (+0.10%) | 25.42 | 25.38 | 59,690 |
| ICCM | 0.2847▼ | -0.009 (-3.06%) | 0.32 | 0.26 | 883,850 |
| ICPI | 50.795▼ | -0.015 (-0.03%) | 50.86 | 50.795 | 3,253 |
| IDLV | 35.43▲ | +0.32 (+0.91%) | 35.4499 | 35.225 | 53,677 |
| IDX | 13.23▲ | +0.33 (+2.56%) | 13.2783 | 13.13 | 46,866 |
| IEF | 94.53▲ | +0.14 (+0.15%) | 94.635 | 94.475 | 11,279,338 |
| ILCG | 111.42▲ | +0.92 (+0.83%) | 111.6599 | 111.13 | 89,465 |
| INBK | 25.28▲ | +0.74 (+3.02%) | 25.37 | 24.365 | 73,224 |
| INDI | 4.61▲ | +0.25 (+5.73%) | 4.695 | 4.45 | 5,060,405 |
| INDS | 39.3555▲ | +0.2694 (+0.69%) | 39.46 | 39.13 | 12,509 |
| INMB | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.4601 | 345,540 |
| INNV | 7.96▼ | -0.21 (-2.57%) | 8.215 | 7.84 | 271,821 |
| INSW | 88.09▲ | +3.20 (+3.77%) | 88.52 | 86.00 | 546,289 |
| INTR | 7.59▲ | +0.38 (+5.27%) | 7.63 | 7.30 | 3,891,915 |
| IPAR | 91.70▲ | +1.97 (+2.20%) | 92.17 | 89.52 | 304,815 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |
| IRTR | 31.6302▲ | +0.1457 (+0.46%) | 31.65 | 31.59 | 15,008 |
| ISCG | 61.39▲ | +0.84 (+1.39%) | 61.4599 | 60.87 | 42,313 |
| ISPR | 1.44▲ | +0.12 (+9.09%) | 1.45 | 1.33 | 80,758 |
| ISRA | 69.0751▲ | +0.7751 (+1.13%) | 69.0751 | 68.7001 | 8,533 |
| ITDD | 37.4393▲ | +0.2793 (+0.75%) | 37.50 | 37.345 | 23,073 |
| ITGR | 85.85▲ | +1.90 (+2.26%) | 87.38 | 83.50 | 548,545 |
| IVZ | 26.83▲ | +0.79 (+3.03%) | 27.07 | 26.065 | 5,289,038 |
| IWFG | 52.4655▲ | +0.1894 (+0.36%) | 52.57 | 52.4655 | 1,411 |
| IXN | 124.95▲ | +2.80 (+2.29%) | 125.28 | 123.52 | 297,310 |
| JAZZ | 212.26▲ | +4.20 (+2.02%) | 212.57 | 208.74 | 1,013,288 |
| JBGS | 15.14▲ | +0.63 (+4.34%) | 15.32 | 14.45 | 494,884 |
| JHCB | 21.225▲ | +0.075 (+0.35%) | 21.25 | 21.195 | 25,077 |
| JIDE | 48.9004▲ | +0.6674 (+1.38%) | 48.92 | 48.9004 | 500 |
| JOBY | 8.68▼ | -0.18 (-2.03%) | 8.93 | 8.6301 | 27,927,661 |
| JSI | 51.52▲ | +0.03 (+0.06%) | 51.56 | 51.50 | 170,055 |
| KALV | 26.71▲ | +0.05 (+0.19%) | 26.72 | 26.66 | 4,997,724 |
| KGS | 70.90▲ | +2.80 (+4.11%) | 71.25 | 68.20 | 1,273,283 |
| KHC | 22.54▲ | +0.12 (+0.54%) | 22.7677 | 22.015 | 15,519,462 |
| KINS | 15.73▲ | +0.18 (+1.16%) | 16.065 | 15.56 | 140,694 |
| KNCT | 178.489▲ | +5.654 (+3.27%) | 179.1099 | 178.3335 | 4,129 |
| KNF | 87.12▼ | -3.18 (-3.52%) | 88.19 | 83.1401 | 633,065 |
| KOID | 37.91▲ | +0.67 (+1.80%) | 38.0483 | 37.60 | 93,723 |
| KOSS | 4.405▲ | +0.185 (+4.38%) | 4.405 | 4.20 | 29,621 |
| KRNY | 8.13▲ | +0.16 (+2.01%) | 8.16 | 7.98 | 315,904 |
| KTOS | 59.31▼ | -2.62 (-4.23%) | 62.775 | 58.01 | 4,242,706 |
| L | 106.19▲ | +1.04 (+0.99%) | 107.165 | 104.60 | 603,134 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LBTYA | 12.03▲ | +0.22 (+1.86%) | 12.10 | 11.50 | 2,832,220 |
| LEA | 131.65▲ | +1.82 (+1.40%) | 133.06 | 127.87 | 589,018 |
| LEU | 206.04▼ | -0.88 (-0.43%) | 209.9401 | 199.45 | 907,177 |
| LIFE | 21.05▲ | +1.56 (+8.00%) | 21.50 | 19.03 | 485,905 |
| LILA | 8.11▲ | +0.22 (+2.79%) | 8.185 | 7.86 | 312,549 |
| LINE | 36.50▲ | +1.21 (+3.43%) | 36.595 | 35.28 | 1,049,605 |
| LKQ | 28.28▲ | +0.53 (+1.91%) | 28.755 | 27.57 | 2,654,629 |
| LMTL | 31.2247▼ | -1.1627 (-3.59%) | 32.93 | 31.10 | 28,758 |
| LOAR | 57.72▲ | +2.13 (+3.83%) | 58.14 | 56.52 | 973,266 |