Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 60.76▼ | -0.28 (-0.46%) | 61.78 | 59.645 | 25,377,176 |
| HPF | 14.45▼ | -0.12 (-0.82%) | 14.565 | 14.42 | 53,748 |
| HPP | 11.51▼ | -0.09 (-0.78%) | 12.15 | 11.27 | 709,518 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSCZ | 43.3358▼ | -0.2392 (-0.55%) | 43.64 | 43.255 | 21,207 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| IBCB | 24.15▼ | -0.09 (-0.37%) | 24.15 | 24.125 | 128,839 |
| ICL | 5.36▼ | -0.17 (-3.07%) | 5.55 | 5.35 | 1,327,606 |
| IDGT | 114.25▼ | -1.03 (-0.89%) | 115.24 | 113.41 | 21,400 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IDVO | 42.41▼ | -0.28 (-0.66%) | 42.57 | 42.23 | 275,599 |
| IFS | 54.98▼ | -0.07 (-0.13%) | 55.07 | 54.45 | 271,606 |
| IHS | 8.42▼ | -0.03 (-0.36%) | 8.45 | 8.42 | 1,182,735 |
| IMCG | 94.01▲ | +0.02 (+0.02%) | 94.09 | 93.465 | 168,469 |
| INDY | 42.03▼ | -0.11 (-0.26%) | 42.11 | 41.99 | 114,400 |
| INEQ | 40.9995▼ | -0.5551 (-1.34%) | 41.06 | 40.88 | 7,514 |
| INQQ | 13.66▲ | +0.24 (+1.79%) | 13.66 | 13.66 | 14,036 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IOT | 39.55▼ | -0.45 (-1.13%) | 40.435 | 38.97 | 7,595,792 |
| IPEX | 9.82▼ | -0.555 (-5.35%) | 13.0177 | 9.3687 | 55,885 |
| IREN | 46.68▲ | +3.20 (+7.36%) | 46.74 | 43.3633 | 44,896,405 |
| ITAN | 44.179▼ | -0.5237 (-1.17%) | 44.23 | 44.14 | 6,188 |
| IWMY | 17.56▼ | -0.07 (-0.40%) | 17.58 | 17.48 | 61,181 |
| IXN | 143.64▲ | +1.12 (+0.79%) | 143.83 | 141.91 | 396,100 |
| IYE | 67.37▼ | -0.27 (-0.40%) | 67.78 | 67.18 | 769,800 |
| IYR | 98.00▼ | -0.94 (-0.95%) | 98.63 | 97.95 | 5,915,800 |
| JCPB | 45.47▼ | -0.16 (-0.35%) | 45.5504 | 45.45 | 2,323,251 |
| JFIN | 1.46▼ | -0.03 (-2.01%) | 1.62 | 1.46 | 68,564 |
| JIII | 48.8204▼ | -0.0996 (-0.20%) | 48.9209 | 48.73 | 43,840 |
| JIVE | 97.15▼ | -1.12 (-1.14%) | 97.22 | 96.7684 | 377,930 |
| JLS | 16.39▼ | -0.08 (-0.49%) | 16.50 | 16.34 | 27,692 |
| JMSI | 48.17▼ | -0.0901 (-0.19%) | 48.37 | 48.09 | 60,907 |
| JPLD | 51.56▼ | -0.03 (-0.06%) | 51.58 | 51.53 | 429,202 |
| JPSV | 66.9805▼ | -0.4099 (-0.61%) | 67.11 | 66.86 | 669 |
| JTAI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.33 | 134,113 |
| KBDC | 13.07▼ | -0.17 (-1.28%) | 13.24 | 12.96 | 458,989 |
| KBSX | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.05 | 9,651 |
| KBWY | 17.15▼ | -0.21 (-1.21%) | 17.29 | 17.13 | 230,400 |
| KF | 64.95▼ | -0.39 (-0.60%) | 65.78 | 63.85 | 34,137 |
| KIO | 10.61▼ | -0.12 (-1.12%) | 10.74 | 10.61 | 208,584 |
| KVUE | 17.81▼ | -0.06 (-0.34%) | 17.97 | 17.76 | 26,637,410 |
| KWH | 23.9721▼ | -0.1269 (-0.53%) | 23.9721 | 23.875 | 4,708 |
| KYIV | 13.035▼ | -0.245 (-1.84%) | 13.335 | 12.8584 | 407,185 |
| LCUT | 8.20▼ | -0.18 (-2.15%) | 8.28 | 8.00 | 246,000 |
| LFMD | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.155 | 1,182,790 |
| LGVN | 2.49▼ | -0.22 (-8.12%) | 2.80 | 2.3001 | 527,170 |
| LMB | 51.74▲ | +1.69 (+3.38%) | 52.425 | 49.575 | 511,664 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |
| LPX | 65.32▼ | -0.50 (-0.76%) | 66.82 | 64.49 | 1,148,616 |
| LSPD | 9.41▼ | -0.07 (-0.74%) | 9.55 | 9.375 | 610,777 |
| LZ | 5.91▼ | -0.16 (-2.64%) | 6.09 | 5.90 | 3,793,075 |
| LZM | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.785 | 415,220 |
| MAYS | 39.00▼ | -1.1197 (-2.79%) | 39.00 | 39.00 | 2,629 |
| MDYG | 104.94▼ | -0.07 (-0.07%) | 105.35 | 104.49 | 89,000 |
| MESO | 15.13▲ | +0.26 (+1.75%) | 15.28 | 14.83 | 214,719 |
| MGA | 63.15▼ | -1.67 (-2.58%) | 63.89 | 62.57 | 1,223,315 |
| MHIP | 20.7632▼ | -0.018 (-0.09%) | 20.7632 | 20.7632 | 58 |
| MKAM | 32.2867▲ | +0.0153 (+0.05%) | 32.2867 | 32.20 | 267 |
| MLTX | 12.39▲ | +0.04 (+0.32%) | 12.4991 | 12.09 | 1,803,080 |
| MNSO | 8.60▼ | -0.20 (-2.27%) | 8.69 | 8.55 | 1,041,748 |
| MOD | 188.72▲ | +3.86 (+2.09%) | 190.80 | 185.17 | 1,333,128 |
| MQY | 10.35▼ | -0.15 (-1.43%) | 10.50 | 10.32 | 730,386 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MTA | 10.18▲ | +0.14 (+1.39%) | 10.18 | 9.83 | 533,100 |
| MTDR | 56.81▼ | -0.86 (-1.49%) | 57.668 | 56.77 | 2,257,078 |
| MTLS | 7.77▲ | +0.06 (+0.78%) | 7.80 | 7.45 | 148,691 |
| MUB | 102.88▼ | -0.28 (-0.27%) | 103.0412 | 102.615 | 8,389,249 |
| MUC | 10.16▼ | -0.05 (-0.49%) | 10.19 | 10.12 | 520,349 |
| MWYN | 1.10▲ | +0.1621 (+17.28%) | 1.19 | 0.95 | 229,020 |
| NATR | 13.02▼ | -0.07 (-0.53%) | 13.18 | 12.80 | 256,448 |
| NBIG | 16.54▲ | +0.74 (+4.68%) | 16.70 | 14.68 | 2,914,953 |
| NBSD | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.18 | 375,334 |
| NCA | 8.63▼ | -0.13 (-1.48%) | 8.73 | 8.57 | 76,742 |
| NDLS | 13.57▼ | -0.04 (-0.29%) | 13.88 | 13.13 | 38,201 |
| NEXA | 13.01▲ | +0.09 (+0.70%) | 13.05 | 12.51 | 965,630 |
| NEXR | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.60 | 530,719 |
| NKSH | 42.59▲ | +0.15 (+0.35%) | 42.77 | 42.16 | 45,477 |
| NL | 6.86▼ | -0.17 (-2.42%) | 7.15 | 6.54 | 47,964 |
| NLR | 107.69▼ | -2.88 (-2.60%) | 110.83 | 107.58 | 439,500 |
| NNY | 7.82▼ | -0.085 (-1.08%) | 7.90 | 7.77 | 59,012 |
| NOW | 135.47▼ | -3.00 (-2.17%) | 139.94 | 135.07 | 19,248,769 |
| NUV | 8.51▼ | -0.15 (-1.73%) | 8.63 | 8.49 | 606,243 |
| NVDD | 30.07▼ | -0.34 (-1.12%) | 30.59 | 29.98 | 203,967 |
| NWAX | 10.08▼ | -0.0179 (-0.18%) | 10.10 | 10.07 | 185,567 |
| NYF | 51.43▼ | -0.15 (-0.29%) | 51.58 | 51.33 | 405,900 |
| OAIM | 48.23▼ | -0.53 (-1.09%) | 48.37 | 47.915 | 22,718 |
| OAKM | 30.32▼ | -0.255 (-0.83%) | 30.53 | 30.29 | 175,153 |
| OCSL | 12.41▼ | -0.20 (-1.59%) | 12.68 | 12.375 | 651,875 |
| OKTG | 44.2343▼ | -4.1068 (-8.50%) | 48.46 | 44.115 | 41,499 |
| ONC | 350.84▼ | -2.62 (-0.74%) | 354.045 | 348.76 | 434,601 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| OPEN | 2.56 | +0.00 (+0.00%) | 2.63 | 2.52 | 40,537,981 |
| OPRX | 7.29▼ | -0.28 (-3.70%) | 7.53 | 7.25 | 233,700 |
| OPY | 115.17▲ | +0.87 (+0.76%) | 115.72 | 113.355 | 135,516 |
| ORGO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.34 | 1,002,654 |
| OSG | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.40 | 629,524 |
| OTF | 10.59▼ | -0.27 (-2.49%) | 10.81 | 10.54 | 2,866,410 |
| PANG | 32.5714▼ | -2.236 (-6.42%) | 34.71 | 31.235 | 60,097 |
| PAX | 10.00▼ | -0.05 (-0.50%) | 10.11 | 9.905 | 1,288,331 |