Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXY | 24.095▼ | -2.695 (-10.06%) | 26.74 | 23.65 | 11,780,073 |
| GMRE | 7.05▲ | +0.39 (+5.86%) | 7.06 | 6.775 | 774,849 |
| GMUN | 49.62▼ | -0.005 (-0.01%) | 49.65 | 49.62 | 510 |
| GOF | 14.82▼ | -0.01 (-0.07%) | 14.8577 | 14.80 | 1,090,789 |
| GOTU | 3.69▼ | -0.11 (-2.89%) | 3.8392 | 3.67 | 707,339 |
| GOVX | 0.707▼ | -0.033 (-4.46%) | 0.80 | 0.692 | 1,804,500 |
| GPCR | 18.80▼ | -1.16 (-5.81%) | 21.436 | 18.74 | 1,026,761 |
| GPIX | 50.71▼ | -0.23 (-0.45%) | 50.98 | 50.6301 | 490,995 |
| GPN | 86.62▲ | +0.25 (+0.29%) | 88.09 | 86.20 | 2,642,844 |
| GROW | 2.38▼ | -0.08 (-3.25%) | 2.4799 | 2.38 | 24,866 |
| GRYP | 1.16▼ | -0.13 (-10.08%) | 1.29 | 1.15 | 6,360,425 |
| GSIB | 46.2176▼ | -0.2179 (-0.47%) | 46.475 | 46.14 | 11,081 |
| GSY | 50.14▲ | +0.017 (+0.03%) | 50.15 | 50.12 | 595,152 |
| GT | 8.50▲ | +0.11 (+1.31%) | 8.65 | 8.41 | 9,297,832 |
| HCAT | 3.00 | +0.00 (+0.00%) | 3.09 | 2.94 | 809,954 |
| HCM | 16.21▼ | -0.22 (-1.34%) | 16.43 | 16.07 | 57,601 |
| HDV | 121.73▲ | +0.84 (+0.69%) | 121.89 | 120.81 | 321,411 |
| HIX | 4.33 | +0.00 (+0.00%) | 4.34 | 4.30 | 394,895 |
| HNW | 12.77▲ | +0.03 (+0.24%) | 12.77 | 12.68 | 77,600 |
| HOOD | 107.50▼ | -7.52 (-6.54%) | 117.46 | 106.50 | 49,635,654 |
| HOOG | 69.31▼ | -10.387 (-13.03%) | 82.90 | 67.85 | 384,700 |
| HRZN | 6.94▼ | -0.01 (-0.14%) | 7.01 | 6.905 | 710,091 |
| HTCR | 0.549▲ | +0.0191 (+3.60%) | 0.59 | 0.53 | 94,300 |
| HTUS | 40.9622▼ | -0.2718 (-0.66%) | 41.54 | 40.9173 | 8,852 |
| HUSA | 8.49▼ | -1.33 (-13.54%) | 9.695 | 8.2701 | 217,165 |
| HWAY | 29.963▲ | +0.1809 (+0.61%) | 30.15 | 29.963 | 600 |
| HXHX | 0.959▼ | -0.111 (-10.37%) | 1.05 | 0.952 | 139,900 |
| IAUX | 0.6876▼ | -0.0224 (-3.15%) | 0.7195 | 0.6649 | 4,807,712 |
| IBIT | 64.19▼ | -1.86 (-2.82%) | 65.8058 | 63.90 | 55,668,409 |
| IBOT | 47.1659▼ | -0.1991 (-0.42%) | 47.65 | 47.11 | 6,132 |
| IBRX | 2.28▼ | -0.15 (-6.17%) | 2.44 | 2.26 | 10,183,498 |
| IBTP | 25.595▲ | +0.07 (+0.27%) | 25.61 | 25.56 | 23,900 |
| IDHQ | 32.98▲ | +0.02 (+0.06%) | 33.12 | 32.84 | 69,666 |
| IDU | 109.69▲ | +1.10 (+1.01%) | 109.69 | 108.73 | 132,317 |
| IGTR | 24.6703▼ | -0.305 (-1.22%) | 25.00 | 24.6549 | 15,174 |
| IHDG | 45.38▲ | +0.01 (+0.02%) | 45.5463 | 45.35 | 359,699 |
| IJJ | 127.31▲ | +0.68 (+0.54%) | 128.36 | 126.87 | 151,307 |
| ILTB | 49.24▲ | +0.21 (+0.43%) | 49.24 | 49.10 | 61,120 |
| IMMR | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.93 | 533,993 |
| IMST | 40.79▼ | -3.107 (-7.08%) | 43.67 | 40.42 | 57,300 |
| IMTM | 46.71▼ | -0.32 (-0.68%) | 46.957 | 46.695 | 537,008 |
| IMUX | 0.913▼ | -0.066 (-6.74%) | 0.995 | 0.891 | 1,211,800 |
| INCE | 58.903▲ | +0.137 (+0.23%) | 59.01 | 58.868 | 4,500 |
| INFU | 9.62▲ | +0.09 (+0.94%) | 9.65 | 9.42 | 235,553 |
| INFY | 16.60▲ | +0.19 (+1.16%) | 16.675 | 16.46 | 18,922,745 |
| IONX | 46.37▼ | -9.46 (-16.94%) | 55.94 | 45.70 | 913,800 |
| IONZ | 19.14▲ | +2.8428 (+17.44%) | 19.34 | 16.6329 | 592,734 |
| IOSP | 84.17▲ | +0.87 (+1.04%) | 84.67 | 83.0701 | 222,250 |
| IOTR | 0.4401▼ | -0.0356 (-7.48%) | 0.51 | 0.4172 | 614,238 |
| IPA | 2.57▼ | -0.13 (-4.81%) | 2.90 | 2.51 | 2,299,699 |
| IPAR | 112.08▼ | -0.94 (-0.83%) | 113.65 | 111.03 | 280,636 |
| IPOS | 16.1052▲ | +0.0991 (+0.62%) | 16.1399 | 15.86 | 1,286 |
| IRWD | 1.07▼ | -0.06 (-5.31%) | 1.148 | 1.0406 | 1,684,894 |
| ISSC | 13.09▼ | -1.12 (-7.88%) | 14.3111 | 13.09 | 958,242 |
| ISTR | 22.04▼ | -0.23 (-1.03%) | 22.74 | 22.01 | 36,722 |
| ITUB | 6.65▼ | -0.32 (-4.59%) | 6.78 | 6.62 | 36,334,200 |
| IVES | 27.57▼ | -0.69 (-2.44%) | 28.31 | 27.51 | 711,767 |
| IWB | 351.25▼ | -2.02 (-0.57%) | 353.625 | 350.525 | 854,648 |
| IWL | 158.69▼ | -1.21 (-0.76%) | 159.98 | 158.435 | 43,880 |
| IYF | 122.81▲ | +0.06 (+0.05%) | 123.3002 | 122.49 | 365,123 |
| IYG | 87.01▼ | -0.13 (-0.15%) | 87.52 | 86.825 | 77,863 |
| IYH | 57.58▲ | +0.30 (+0.52%) | 57.81 | 57.29 | 675,867 |
| IZEA | 4.22▼ | -0.055 (-1.29%) | 4.39 | 4.1399 | 130,675 |
| JAAA | 50.70▼ | -0.01 (-0.02%) | 50.74 | 50.69 | 5,732,799 |
| JANX | 24.70▼ | -0.83 (-3.25%) | 25.71 | 24.41 | 1,030,900 |
| JAZZ | 119.20▲ | +1.53 (+1.30%) | 120.41 | 117.70 | 888,500 |
| JDIV | 52.7634▼ | -0.0774 (-0.15%) | 52.87 | 52.7634 | 612 |
| JDOC | 50.978▲ | +0.1529 (+0.30%) | 51.09 | 50.97 | 500 |
| JDST | 8.68▲ | +0.54 (+6.63%) | 8.6822 | 8.1701 | 9,084,358 |
| JHAC | 15.002▼ | -0.0574 (-0.38%) | 15.08 | 15.002 | 3,000 |
| JHMD | 39.69▲ | +0.03 (+0.08%) | 39.87 | 39.607 | 67,600 |
| JILL | 16.00▼ | -0.18 (-1.11%) | 16.47 | 15.684 | 107,100 |
| JPC | 8.04▲ | +0.01 (+0.12%) | 8.065 | 8.03 | 839,528 |
| JRSH | 3.36▼ | -0.01 (-0.30%) | 3.3968 | 3.33 | 36,214 |
| KC | 13.62▼ | -0.69 (-4.82%) | 14.13 | 13.41 | 2,467,802 |
| KCCA | 15.84▲ | +0.20 (+1.28%) | 15.95 | 15.65 | 48,946 |
| KEP | 13.38▼ | -0.54 (-3.88%) | 13.43 | 13.24 | 673,400 |
| KMID | 24.8853▲ | +0.2542 (+1.03%) | 24.99 | 24.76 | 7,518 |
| KMT | 21.07▲ | +0.20 (+0.96%) | 21.40 | 20.78 | 1,438,956 |
| KNSL | 461.85▲ | +15.85 (+3.55%) | 461.96 | 449.49 | 248,994 |
| KNW | 1.15▼ | -0.29 (-20.14%) | 1.465 | 1.12 | 599,653 |
| KOID | 28.89▲ | +0.08 (+0.28%) | 29.1089 | 28.7955 | 91,992 |
| KROS | 14.49▼ | -0.03 (-0.21%) | 14.66 | 14.255 | 523,081 |
| KZR | 3.88▲ | +0.02 (+0.52%) | 3.94 | 3.85 | 80,738 |
| LAMR | 120.55▼ | -0.83 (-0.68%) | 123.09 | 119.12 | 725,743 |
| LCDS | 61.099▼ | -0.3916 (-0.64%) | 61.099 | 61.099 | 100 |
| LCTX | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 1,903,400 |
| LEE | 4.25 | +0.00 (+0.00%) | 4.54 | 4.04 | 35,513 |
| LEMB | 40.52▼ | -0.0832 (-0.20%) | 40.59 | 40.52 | 68,705 |
| LEN | 134.25▲ | +2.82 (+2.15%) | 134.82 | 132.47 | 3,537,800 |
| LEXI | 33.1243▼ | -0.1647 (-0.49%) | 33.32 | 33.1154 | 9,130 |
| LITE | 117.96▼ | -1.02 (-0.86%) | 119.13 | 115.42 | 3,167,530 |
| LNT | 66.02▲ | +1.59 (+2.47%) | 66.05 | 64.45 | 2,239,215 |
| LOWV | 76.1949▼ | -0.3124 (-0.41%) | 76.4051 | 76.18 | 10,877 |
| LRGE | 80.0311▼ | -1.0779 (-1.33%) | 80.8209 | 79.976 | 11,973 |
| LSBK | 12.74▲ | +0.08 (+0.63%) | 12.79 | 12.66 | 89,945 |
| MANU | 17.57▼ | -0.01 (-0.06%) | 17.85 | 17.36 | 221,068 |
| MBAV | 10.55▼ | -0.005 (-0.05%) | 10.60 | 10.51 | 525,000 |
| MBC | 12.73▲ | +0.27 (+2.17%) | 13.02 | 12.54 | 1,626,579 |
| MBOT | 3.09▲ | +0.01 (+0.32%) | 3.27 | 3.03 | 2,379,245 |