Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 35.06▼ | -1.44 (-3.95%) | 35.93 | 34.82 | 47,196,500 |
| EZPW | 25.44▼ | -0.36 (-1.40%) | 26.01 | 25.20 | 1,239,220 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FBOT | 33.065▼ | -1.06 (-3.11%) | 33.93 | 32.8001 | 25,860 |
| FBP | 20.57▼ | -0.02 (-0.10%) | 20.725 | 20.37 | 1,452,784 |
| FBRT | 8.83▼ | -0.30 (-3.29%) | 9.19 | 8.79 | 1,420,601 |
| FBRX | 23.50▼ | -1.11 (-4.51%) | 24.55 | 22.01 | 205,799 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FDLO | 64.36▼ | -0.81 (-1.24%) | 64.91 | 64.15 | 72,523 |
| FEM | 28.75▼ | -1.02 (-3.43%) | 29.36 | 28.675 | 187,896 |
| FENY | 32.80▼ | -0.21 (-0.64%) | 33.325 | 32.765 | 5,195,226 |
| FERG | 217.56▼ | -0.15 (-0.07%) | 220.00 | 215.87 | 1,629,274 |
| FFC | 15.46▼ | -0.34 (-2.15%) | 15.8661 | 15.46 | 137,553 |
| FFOX | 26.38▼ | -0.88 (-3.23%) | 26.65 | 26.24 | 26,980 |
| FFWM | 5.71▼ | -0.08 (-1.38%) | 5.82 | 5.675 | 782,533 |
| FGD | 30.96▼ | -0.81 (-2.55%) | 31.5696 | 30.82 | 397,044 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |
| FLMI | 24.75▼ | -0.20 (-0.80%) | 24.97 | 24.74 | 860,398 |
| FLN | 24.2098▼ | -0.846 (-3.38%) | 25.01 | 24.14 | 37,391 |
| FLS | 71.40▼ | -2.50 (-3.38%) | 74.73 | 70.93 | 2,028,064 |
| FLTR | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.45 | 846,334 |
| FORR | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.735 | 217,182 |
| FOXX | 4.20▲ | +0.10 (+2.44%) | 4.69 | 4.0818 | 13,894 |
| FRAF | 48.47▼ | -0.61 (-1.24%) | 49.31 | 47.8344 | 28,907 |
| FRD | 17.40▲ | +0.32 (+1.87%) | 17.92 | 16.835 | 36,773 |
| FRMI | 7.20▼ | -0.67 (-8.51%) | 7.905 | 7.18 | 8,177,288 |
| FRPT | 64.54▲ | +1.37 (+2.17%) | 65.25 | 62.46 | 1,724,447 |
| FRWD | 23.265▼ | -0.7347 (-3.06%) | 23.53 | 23.185 | 5,078 |
| FSI | 5.38▼ | -0.08 (-1.47%) | 5.60 | 5.25 | 27,151 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FSV | 134.25▼ | -3.85 (-2.79%) | 137.92 | 133.42 | 257,089 |
| FT | 8.00▼ | -0.10 (-1.23%) | 8.15 | 8.00 | 65,565 |
| FTF | 5.85▼ | -0.04 (-0.68%) | 5.9263 | 5.85 | 206,787 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FTMS | 9.93▼ | -0.0301 (-0.30%) | 9.94 | 9.91 | 94,520 |
| FTRE | 9.53▼ | -0.26 (-2.66%) | 9.895 | 9.315 | 2,212,328 |
| FTS | 55.06▼ | -1.13 (-2.01%) | 56.66 | 55.019 | 825,768 |
| FTXG | 21.5388▼ | -0.3548 (-1.62%) | 21.84 | 21.50 | 22,293 |
| FUMB | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.09 | 95,475 |
| FUTY | 57.11▼ | -2.80 (-4.67%) | 59.64 | 56.925 | 350,875 |
| FWDI | 4.68▼ | -0.27 (-5.45%) | 4.98 | 4.58 | 1,158,833 |
| FWRD | 15.47▼ | -0.04 (-0.26%) | 15.96 | 15.02 | 877,673 |
| GAL | 48.96▼ | -0.79 (-1.59%) | 49.58 | 48.92 | 19,706 |
| GBFH | 25.28▼ | -0.57 (-2.21%) | 26.00 | 25.25 | 81,802 |
| GBHI | 25.155▼ | -0.2021 (-0.80%) | 25.22 | 25.155 | 301 |
| GBIL | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 952,495 |
| GBTG | 5.46▼ | -0.04 (-0.73%) | 5.565 | 5.42 | 2,113,877 |
| GBUG | 39.50▼ | -1.7786 (-4.31%) | 41.28 | 39.00 | 151,916 |
| GCOR | 41.045▼ | -0.33 (-0.80%) | 41.1751 | 41.03 | 68,949 |
| GDXY | 12.64▼ | -0.25 (-1.94%) | 13.13 | 12.41 | 1,201,300 |
| GE | 286.79▼ | -4.82 (-1.65%) | 293.43 | 282.305 | 5,850,118 |
| GETY | 0.805▼ | -0.0297 (-3.56%) | 0.91 | 0.7802 | 5,195,534 |
| GGB | 3.26▼ | -0.04 (-1.21%) | 3.2899 | 3.21 | 23,943,186 |
| GGLS | 7.05▲ | +0.14 (+2.03%) | 7.105 | 6.95 | 19,899,290 |
| GIND | 22.08▼ | -0.485 (-2.15%) | 22.54 | 22.06 | 15,820 |
| GLRY | 37.02▼ | -0.83 (-2.19%) | 37.62 | 36.62 | 23,873 |
| GMM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 150,138 |
| GNE | 13.53▼ | -0.33 (-2.38%) | 14.46 | 13.425 | 63,284 |
| GOF | 10.82▼ | -0.26 (-2.35%) | 11.08 | 10.77 | 1,888,921 |
| GORO | 0.9852▼ | -0.1348 (-12.04%) | 1.1041 | 0.9522 | 3,053,483 |
| GOTU | 1.96▲ | +0.01 (+0.51%) | 1.965 | 1.935 | 534,707 |
| GPIQ | 49.74▼ | -0.91 (-1.80%) | 50.5487 | 49.4701 | 1,044,079 |
| GQQQ | 29.0188▼ | -0.6177 (-2.08%) | 29.33 | 28.88 | 12,329 |
| GQRE | 59.362▼ | -1.8751 (-3.06%) | 61.01 | 59.362 | 17,958 |
| GRAB | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.55 | 48,176,556 |
| GRNY | 23.83▼ | -0.38 (-1.57%) | 24.202 | 23.66 | 3,076,724 |
| GRVY | 61.00▼ | -0.10 (-0.16%) | 61.99 | 59.76 | 31,158 |
| GS | 813.53▲ | +4.03 (+0.50%) | 827.23 | 804.9265 | 2,883,596 |
| GT | 6.15▼ | -0.21 (-3.30%) | 6.40 | 6.14 | 10,685,855 |
| GTLB | 22.25▼ | -0.64 (-2.80%) | 22.87 | 21.98 | 8,019,536 |
| GUG | 15.00▼ | -0.065 (-0.43%) | 15.14 | 14.96 | 83,953 |
| GUT | 5.80▼ | -0.11 (-1.86%) | 5.93 | 5.80 | 247,600 |
| GWRE | 155.61▼ | -0.42 (-0.27%) | 158.20 | 151.40 | 2,074,783 |
| GWX | 41.20▼ | -1.17 (-2.76%) | 42.2601 | 41.02 | 77,212 |
| HAFN | 7.00▼ | -0.13 (-1.82%) | 7.26 | 6.98 | 2,439,746 |
| HCOW | 22.9671▼ | -0.3136 (-1.35%) | 23.33 | 22.93 | 3,866 |
| HEI | 275.16▼ | -2.00 (-0.72%) | 279.18 | 270.71 | 811,260 |
| HELE | 14.85▼ | -0.13 (-0.87%) | 15.04 | 14.6701 | 684,794 |
| HLMN | 7.76▼ | -0.17 (-2.14%) | 7.94 | 7.68 | 2,308,718 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| HQL | 16.19▼ | -0.09 (-0.55%) | 16.3899 | 16.15 | 137,362 |
| HROW | 33.28▼ | -1.13 (-3.28%) | 34.8488 | 33.06 | 1,008,797 |
| HRTX | 0.7786▼ | -0.0387 (-4.74%) | 0.8241 | 0.765 | 2,039,536 |
| HSHP | 12.36▼ | -0.63 (-4.85%) | 13.08 | 12.27 | 448,800 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HUBG | 34.825▲ | +0.315 (+0.91%) | 35.415 | 33.83 | 1,377,846 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| IBEX | 28.01▼ | -0.61 (-2.13%) | 28.62 | 27.93 | 177,168 |
| IBIO | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.0001 | 1,206,427 |
| IBN | 26.08▼ | -0.78 (-2.90%) | 26.585 | 26.045 | 6,332,811 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 410,140 |
| IBTK | 19.645▼ | -0.09 (-0.46%) | 19.68 | 19.625 | 201,732 |
| IBTQ | 25.14▼ | -0.235 (-0.93%) | 25.25 | 25.125 | 53,400 |