Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 21.42▼ | -0.45 (-2.06%) | 22.095 | 21.40 | 387,229 |
| BXDC | 20.20▼ | -0.49 (-2.37%) | 20.85 | 20.06 | 879,906 |
| BYFC | 10.78▲ | +0.30 (+2.86%) | 10.94 | 10.43 | 9,854 |
| BZQ | 21.001▲ | +0.4105 (+1.99%) | 21.24 | 20.48 | 5,899 |
| CAAA | 20.2043▲ | +0.0443 (+0.22%) | 20.24 | 20.08 | 6,653 |
| CAH | 233.55▼ | -2.05 (-0.87%) | 235.69 | 231.1425 | 2,017,390 |
| CAIE | 27.27▲ | +0.35 (+1.30%) | 27.32 | 26.95 | 689,236 |
| CAML | 40.99▲ | +1.07 (+2.68%) | 41.12 | 40.31 | 29,497 |
| CARL | 13.43▲ | +0.50 (+3.87%) | 13.69 | 12.78 | 160,348 |
| CARY | 20.66▲ | +0.04 (+0.19%) | 20.74 | 20.61 | 468,219 |
| CASS | 57.05▲ | +0.54 (+0.96%) | 57.25 | 56.08 | 103,050 |
| CATX | 3.00▼ | -0.01 (-0.33%) | 3.1201 | 2.98 | 1,996,049 |
| CBNK | 37.94▲ | +0.32 (+0.85%) | 38.375 | 37.309 | 74,734 |
| CBZ | 55.08▲ | +0.01 (+0.02%) | 55.17 | 54.98 | 1,555,215 |
| CCJ | 93.09▲ | +3.37 (+3.76%) | 94.815 | 91.06 | 3,950,360 |
| CCL | 29.59▲ | +0.85 (+2.96%) | 29.91 | 29.305 | 21,547,912 |
| CDC | 76.9852▲ | +0.6171 (+0.81%) | 77.00 | 75.695 | 16,389 |
| CDL | 80.3127▲ | +0.6327 (+0.79%) | 80.3127 | 78.94 | 9,120 |
| CDRE | 30.92▲ | +0.07 (+0.23%) | 31.65 | 30.87 | 410,794 |
| CEFA | 41.2224▲ | +0.5627 (+1.38%) | 41.2224 | 41.12 | 7,897 |
| CEG | 267.25▼ | -6.46 (-2.36%) | 277.00 | 263.53 | 3,709,954 |
| CELH | 29.54▲ | +1.31 (+4.64%) | 29.735 | 27.90 | 9,329,543 |
| CET | 55.25▲ | +0.77 (+1.41%) | 55.27 | 53.98 | 45,406 |
| CEV | 10.20▲ | +0.13 (+1.29%) | 10.20 | 10.08 | 28,678 |
| CEW | 19.7405▲ | +0.0818 (+0.42%) | 19.7689 | 19.725 | 8,269 |
| CFND | 3.03▼ | -0.03 (-0.98%) | 3.13 | 3.01 | 37,992 |
| CGDV | 51.08▲ | +0.82 (+1.63%) | 51.23 | 50.43 | 4,546,029 |
| CGSD | 25.69▲ | +0.0401 (+0.16%) | 25.69 | 25.67 | 535,122 |
| CHAT | 90.08▲ | +4.78 (+5.60%) | 90.78 | 87.70 | 757,538 |
| CHT | 41.89▼ | -0.54 (-1.27%) | 42.27 | 41.70 | 185,904 |
| CHY | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.78 | 199,121 |
| CIA | 4.64▼ | -0.02 (-0.43%) | 4.7434 | 4.50 | 105,581 |
| CIB | 90.01▼ | -1.10 (-1.21%) | 92.285 | 89.155 | 329,047 |
| CIBR | 97.94▲ | +4.03 (+4.29%) | 98.155 | 94.40 | 1,813,763 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 590,173 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CLMT | 41.56▼ | -0.81 (-1.91%) | 42.66 | 41.06 | 1,193,103 |
| CLNE | 1.87▲ | +0.01 (+0.54%) | 1.925 | 1.8586 | 2,002,325 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |
| CLS | 371.15▲ | +29.24 (+8.55%) | 374.5349 | 346.61 | 2,757,204 |
| CLSK | 14.17▼ | -0.48 (-3.28%) | 14.81 | 13.92 | 25,668,452 |
| CLW | 22.85▲ | +0.62 (+2.79%) | 23.31 | 21.92 | 214,372 |
| CMBS | 48.28▲ | +0.16 (+0.33%) | 48.30 | 48.12 | 31,413 |
| CMCO | 21.59▲ | +1.47 (+7.31%) | 21.83 | 20.49 | 773,375 |
| CMP | 29.81▲ | +1.05 (+3.65%) | 30.40 | 29.015 | 413,855 |
| CMPX | 1.98▲ | +0.095 (+5.04%) | 2.00 | 1.89 | 3,050,298 |
| CMTV | 40.72▲ | +0.76 (+1.90%) | 40.83 | 39.7725 | 58,233 |
| CNC | 64.07▲ | +0.31 (+0.49%) | 64.755 | 63.4905 | 4,738,303 |
| CNI | 127.30▲ | +1.49 (+1.18%) | 127.32 | 124.15 | 1,668,562 |
| CNQQ | 23.945▲ | +0.665 (+2.86%) | 23.945 | 23.65 | 15,084 |
| COAG | 46.52▲ | +1.52 (+3.38%) | 49.475 | 45.23 | 479,507 |
| COKE | 181.00▲ | +0.24 (+0.13%) | 181.125 | 176.24 | 621,328 |
| COUR | 6.10▲ | +0.20 (+3.39%) | 6.18 | 5.875 | 8,104,724 |
| CPAY | 396.52▲ | +10.74 (+2.78%) | 398.31 | 382.49 | 568,652 |
| CPRJ | 27.7628▲ | +0.0822 (+0.30%) | 27.87 | 27.6613 | 32,683 |
| CRI | 39.80▼ | -0.09 (-0.23%) | 40.21 | 38.54 | 1,083,193 |
| CRL | 234.12▲ | +3.25 (+1.41%) | 237.24 | 228.52 | 869,966 |
| CRMG | 5.85▲ | +0.28 (+5.03%) | 5.88 | 5.39 | 5,742,881 |
| CRVL | 59.10▼ | -1.52 (-2.51%) | 60.344 | 58.92 | 219,628 |
| CRWD | 211.22▲ | +8.68 (+4.29%) | 212.64 | 203.50 | 8,354,467 |
| CRWV | 91.90▲ | +6.14 (+7.16%) | 94.30 | 86.345 | 33,009,988 |
| CSV | 40.51▼ | -0.10 (-0.25%) | 40.83 | 40.04 | 111,267 |
| CTNM | 15.90▼ | -0.03 (-0.19%) | 16.70 | 15.31 | 427,662 |
| CTO | 21.85▼ | -0.22 (-1.00%) | 21.86 | 21.43 | 341,455 |
| CTSO | 0.3774▲ | +0.0093 (+2.53%) | 0.398 | 0.3697 | 112,615 |
| CTW | 2.40▲ | +0.02 (+0.84%) | 2.485 | 2.30 | 25,117 |
| CUE | 26.60▼ | -0.27 (-1.00%) | 27.7199 | 26.03 | 187,717 |
| CURR | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.10 | 123,895 |
| CVRT | 49.3888▲ | +1.0251 (+2.12%) | 59.8764 | 36.6954 | 229,198 |
| CVS | 104.42▼ | -0.95 (-0.90%) | 105.00 | 103.27 | 7,228,489 |
| CVX | 190.40▼ | -2.78 (-1.44%) | 191.47 | 186.3401 | 9,447,158 |
| CW | 757.31▲ | +9.64 (+1.29%) | 767.44 | 745.10 | 233,841 |
| CWB | 105.35▲ | +2.05 (+1.98%) | 105.46 | 103.06 | 812,852 |
| CWY | 17.01▲ | +0.085 (+0.50%) | 17.01 | 16.947 | 1,573 |
| CX | 11.61▼ | -0.23 (-1.94%) | 12.03 | 11.54 | 6,352,138 |
| CYTK | 78.61▲ | +2.16 (+2.83%) | 79.82 | 76.70 | 2,447,328 |
| DBMF | 30.69▲ | +0.06 (+0.20%) | 30.71 | 30.57 | 2,152,144 |
| DBND | 44.985▲ | +0.165 (+0.37%) | 44.999 | 44.92 | 81,614 |
| DCMT | 32.5528▼ | -0.3653 (-1.11%) | 33.5599 | 31.85 | 8,135 |
| DDM | 69.69▲ | +2.34 (+3.47%) | 70.055 | 68.54 | 223,154 |
| DDOG | 288.15▲ | +14.55 (+5.32%) | 289.90 | 271.60 | 4,802,028 |
| DEA | 25.43▲ | +0.14 (+0.55%) | 25.5799 | 24.905 | 408,052 |
| DFAC | 45.81▲ | +0.70 (+1.55%) | 45.93 | 45.192 | 2,497,680 |
| DFEN | 85.90▲ | +4.37 (+5.36%) | 86.6068 | 81.375 | 183,774 |
| DFGR | 29.72▼ | -0.05 (-0.17%) | 29.80 | 29.425 | 510,113 |
| DFNM | 47.75▲ | +0.08 (+0.17%) | 47.76 | 47.69 | 244,856 |
| DGIN | 37.3162▲ | +0.5912 (+1.61%) | 37.3162 | 37.11 | 3,047 |
| DHX | 4.14▲ | +0.10 (+2.48%) | 4.24 | 4.06 | 152,277 |
| DINO | 88.25▼ | -0.40 (-0.45%) | 88.65 | 85.52 | 3,284,379 |
| DIV | 19.74▲ | +0.03 (+0.15%) | 19.7556 | 19.5002 | 260,782 |
| DJCO | 600.15▲ | +12.26 (+2.09%) | 600.15 | 584.35 | 43,157 |
| DJD | 65.475▲ | +0.705 (+1.09%) | 65.535 | 64.754 | 49,572 |
| DKNG | 23.61▲ | +0.11 (+0.47%) | 23.88 | 23.17 | 12,423,450 |
| DLB | 61.22▲ | +1.49 (+2.49%) | 61.25 | 58.65 | 1,103,602 |
| DLN | 100.41▲ | +1.16 (+1.17%) | 100.615 | 99.145 | 153,549 |
| DNL | 46.137▲ | +0.917 (+2.03%) | 46.19 | 45.73 | 26,430 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DSTL | 66.56▲ | +0.90 (+1.37%) | 66.5801 | 65.30 | 74,038 |
| DUK | 124.27▼ | -0.01 (-0.01%) | 124.87 | 121.7991 | 3,907,529 |
| DUSL | 104.07▲ | +4.555 (+4.58%) | 104.98 | 100.185 | 18,201 |