Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DFP | 19.62▼ | -0.10 (-0.51%) | 19.75 | 19.57 | 74,065 |
| DFSI | 46.02▼ | -0.395 (-0.85%) | 46.038 | 45.77 | 63,858 |
| DGS | 63.97▲ | +0.01 (+0.02%) | 64.03 | 63.34 | 36,700 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DJT | 8.85▲ | +0.17 (+1.96%) | 8.88 | 8.65 | 4,494,663 |
| DLHC | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.85 | 14,800 |
| DLTH | 4.28▲ | +0.09 (+2.15%) | 4.39 | 4.04 | 206,621 |
| DLY | 13.39▼ | -0.05 (-0.37%) | 13.445 | 13.36 | 217,283 |
| DNUT | 3.02▼ | -0.03 (-0.98%) | 3.065 | 3.02 | 3,417,825 |
| DOCS | 26.11▼ | -0.46 (-1.73%) | 26.86 | 25.95 | 6,897,244 |
| DOL | 75.66▼ | -0.7704 (-1.01%) | 75.70 | 75.43 | 14,200 |
| DOLE | 13.03▼ | -0.11 (-0.84%) | 13.17 | 12.98 | 1,131,100 |
| DRIO | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.0345 | 28,213 |
| DRUG | 60.98▼ | -0.57 (-0.93%) | 62.11 | 60.475 | 142,282 |
| DSL | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.18 | 616,393 |
| DSWL | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.15 | 11,100 |
| DUOT | 8.54▲ | +0.04 (+0.47%) | 8.65 | 8.39 | 1,280,479 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| DUSL | 77.533▲ | +0.913 (+1.19%) | 77.56 | 75.96 | 11,594 |
| DUTY | 26.6564▼ | -0.3834 (-1.42%) | 26.675 | 26.54 | 3,209 |
| DVY | 158.24▼ | -1.44 (-0.90%) | 159.31 | 157.95 | 343,700 |
| DXPE | 185.26▲ | +1.12 (+0.61%) | 185.91 | 182.17 | 146,260 |
| ECC | 3.63▼ | -0.04 (-1.09%) | 3.69 | 3.59 | 964,785 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EFSI | 45.93▲ | +0.04 (+0.09%) | 46.425 | 45.60 | 57,241 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.76 | 1,601,725 |
| EH | 4.58▼ | -0.04 (-0.87%) | 4.65 | 4.49 | 772,865 |
| ELAN | 22.42▼ | -0.32 (-1.41%) | 22.88 | 22.275 | 7,936,617 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| ELWT | 6.99▼ | -0.19 (-2.65%) | 7.635 | 6.99 | 11,822 |
| EMF | 22.31▲ | +0.01 (+0.04%) | 22.7834 | 22.1767 | 32,716 |
| EMXC | 99.24▲ | +0.01 (+0.01%) | 99.33 | 98.49 | 1,932,453 |
| ENLV | 0.8057▲ | +0.0735 (+10.04%) | 0.8097 | 0.73 | 347,503 |
| EQAL | 58.9122▼ | -0.4078 (-0.69%) | 59.22 | 58.8401 | 35,767 |
| EQTY | 28.9991▼ | -0.0062 (-0.02%) | 28.9991 | 28.92 | 29,348 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| ESEA | 77.59▲ | +2.50 (+3.33%) | 78.00 | 74.685 | 46,726 |
| ESGD | 104.05▼ | -0.99 (-0.94%) | 104.22 | 103.67 | 281,020 |
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESTC | 86.96▼ | -2.01 (-2.26%) | 89.75 | 86.54 | 3,262,953 |
| ETCO | 9.0786▲ | +0.3186 (+3.64%) | 9.0786 | 8.93 | 4,756 |
| ETY | 14.01▲ | +0.06 (+0.43%) | 14.0799 | 13.94 | 309,981 |
| EWS | 32.80▼ | -0.24 (-0.73%) | 32.83 | 32.65 | 1,198,300 |
| FAX | 13.92▼ | -0.02 (-0.14%) | 13.99 | 13.845 | 154,423 |
| FCX | 71.54▲ | +0.69 (+0.97%) | 71.60 | 70.48 | 14,992,711 |
| FDFF | 35.6223▼ | -0.083 (-0.23%) | 35.685 | 35.51 | 5,435 |
| FDLO | 71.35▼ | -0.32 (-0.45%) | 71.57 | 71.17 | 46,941 |
| FEGE | 51.36▼ | -0.54 (-1.04%) | 51.59 | 51.268 | 402,526 |
| FEMG | 25.7375▼ | -0.0204 (-0.08%) | 25.7375 | 25.62 | 2,212 |
| FEMR | 41.2974▼ | -0.2526 (-0.61%) | 41.2974 | 41.0001 | 37,323 |
| FESM | 45.66▼ | -0.36 (-0.78%) | 45.89 | 45.4257 | 1,014,487 |
| FGNX | 7.45▲ | +0.17 (+2.34%) | 7.69 | 7.25 | 121,593 |
| FIGB | 41.62▼ | -0.16 (-0.38%) | 41.70 | 41.585 | 72,027 |
| FIXT | 36.57▼ | -0.115 (-0.31%) | 36.60 | 36.57 | 39,446 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLNT | 3.56▲ | +0.03 (+0.85%) | 3.63 | 3.50 | 49,700 |
| FLSW | 41.5675▼ | -0.1746 (-0.42%) | 41.61 | 41.445 | 10,515 |
| FLXR | 38.28▼ | -0.09 (-0.23%) | 38.33 | 38.24 | 523,339 |
| FLYW | 17.34▼ | -0.39 (-2.20%) | 17.77 | 17.275 | 1,824,153 |
| FMDE | 40.82▼ | -0.36 (-0.87%) | 41.03 | 40.71 | 972,051 |
| FMUN | 48.035▼ | -0.16 (-0.33%) | 48.18 | 47.99 | 13,463 |
| FNDX | 32.10▼ | -0.17 (-0.53%) | 32.26 | 32.025 | 3,026,888 |
| FOF | 12.56▼ | -0.06 (-0.48%) | 12.6535 | 12.52 | 62,429 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FSEC | 42.65▼ | -0.17 (-0.40%) | 42.75 | 42.50 | 418,089 |
| FSMD | 49.88▼ | -0.28 (-0.56%) | 49.978 | 49.5201 | 146,708 |
| FSTR | 37.41▲ | +0.11 (+0.29%) | 37.70 | 36.80 | 69,552 |
| FTXO | 40.5869▼ | -0.1331 (-0.33%) | 40.71 | 40.42 | 82,424 |
| FUBO | 10.04▲ | +0.135 (+1.36%) | 10.185 | 9.72 | 1,545,501 |
| FWONK | 94.605▲ | +0.435 (+0.46%) | 95.34 | 93.40 | 2,143,373 |
| FXR | 83.30▼ | -0.35 (-0.42%) | 83.54 | 83.0105 | 24,630 |
| FXZ | 81.40▼ | -1.5251 (-1.84%) | 82.81 | 81.20 | 30,992 |
| GAP | 20.54▼ | -0.33 (-1.58%) | 20.93 | 20.50 | 9,024,554 |
| GDOC | 37.0185▼ | -0.2314 (-0.62%) | 37.03 | 36.99 | 549 |
| GENZ | 37.4747▲ | +0.0214 (+0.06%) | 37.55 | 37.4747 | 1,339 |
| GFR | 6.66 | +0.00 (+0.00%) | 6.73 | 6.565 | 1,295,892 |
| GMNY | 48.51▼ | -0.11 (-0.23%) | 48.62 | 48.3601 | 13,040 |
| GORO | 3.59▲ | +0.08 (+2.28%) | 3.64 | 3.50 | 1,829,500 |
| GRML | 2.85▼ | -0.13 (-4.36%) | 3.0595 | 2.82 | 4,971,610 |
| GSM | 4.18▼ | -0.08 (-1.88%) | 4.28 | 4.14 | 1,618,117 |
| GTLB | 49.23▼ | -1.04 (-2.07%) | 50.67 | 49.065 | 5,944,611 |
| GUNR | 55.10▼ | -1.01 (-1.80%) | 55.48 | 54.98 | 351,000 |
| GUT | 6.19▲ | +0.10 (+1.64%) | 6.207 | 5.93 | 195,859 |
| GXO | 45.92▼ | -0.66 (-1.42%) | 46.49 | 45.55 | 1,467,676 |
| HACQ | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 35,007 |
| HCAT | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.73 | 860,996 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HELO | 69.08▲ | +0.12 (+0.17%) | 69.16 | 68.8558 | 328,867 |
| HESM | 40.16▲ | +0.07 (+0.17%) | 40.58 | 39.745 | 1,460,289 |
| HGLB | 7.22▼ | -0.07 (-0.96%) | 7.3899 | 7.17 | 76,336 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HIMZ | 24.85▲ | +0.1387 (+0.56%) | 26.50 | 24.34 | 396,691 |
| HIT | 0.8711▲ | +0.0611 (+7.54%) | 0.8899 | 0.7802 | 78,036 |
| HKD | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 121,049 |
| HMR | 1.84▲ | +0.10 (+5.75%) | 1.86 | 1.71 | 129,007 |
| HMYY | 5.35▼ | -0.07 (-1.29%) | 5.45 | 5.35 | 5,574 |
| HNDL | 21.975▼ | -0.0397 (-0.18%) | 22.03 | 21.905 | 122,067 |