Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHI | 12.30▲ | +0.09 (+0.74%) | 12.32 | 12.25 | 222,847 |
| CION | 7.90▲ | +0.09 (+1.15%) | 7.90 | 7.69 | 604,761 |
| CLH | 313.70▲ | +3.26 (+1.05%) | 313.70 | 305.09 | 431,179 |
| CLMB | 19.69▲ | +0.935 (+4.99%) | 20.2699 | 18.71 | 230,489 |
| CLMT | 36.02▲ | +1.87 (+5.48%) | 36.33 | 34.09 | 1,333,045 |
| CLOB | 50.4626▲ | +0.0659 (+0.13%) | 50.5312 | 50.42 | 14,107 |
| CMCSA | 26.46▼ | -0.61 (-2.25%) | 27.22 | 26.22 | 31,360,451 |
| CMMB | 1.63▲ | +0.01 (+0.62%) | 1.6999 | 1.60 | 42,042 |
| CNK | 27.00▼ | -0.26 (-0.95%) | 27.61 | 26.97 | 2,132,562 |
| CNMD | 36.64▲ | +0.76 (+2.12%) | 36.86 | 35.59 | 403,650 |
| COLD | 11.99▲ | +0.08 (+0.67%) | 12.095 | 11.78 | 3,984,174 |
| COMP | 7.26▲ | +0.20 (+2.83%) | 7.31 | 7.01 | 16,984,590 |
| CORZ | 22.19▲ | +1.09 (+5.17%) | 22.435 | 21.07 | 13,949,219 |
| CP | 83.50▲ | +0.37 (+0.45%) | 83.90 | 83.04 | 3,183,818 |
| CPII | 19.4201▼ | -0.0449 (-0.23%) | 19.4201 | 19.42 | 437 |
| CPNG | 20.76▲ | +0.50 (+2.47%) | 20.9255 | 20.33 | 20,677,730 |
| CRDF | 1.61▼ | -0.04 (-2.42%) | 1.71 | 1.60 | 823,728 |
| CRGY | 13.92▲ | +0.21 (+1.53%) | 14.29 | 13.74 | 8,162,443 |
| CRK | 17.33▼ | -0.44 (-2.48%) | 17.69 | 17.27 | 2,099,879 |
| CRMU | 11.73▲ | +0.7824 (+7.15%) | 12.859 | 11.15 | 194,300 |
| CRUS | 171.215▲ | +7.045 (+4.29%) | 171.31 | 165.00 | 717,487 |
| CSCL | 42.1255▲ | +1.4542 (+3.58%) | 42.46 | 41.56 | 9,499 |
| CSR | 65.46▼ | -3.31 (-4.81%) | 68.4999 | 65.17 | 153,027 |
| CTS | 58.07▲ | +1.54 (+2.72%) | 58.645 | 56.91 | 208,992 |
| CTSH | 51.87▲ | +0.01 (+0.02%) | 51.98 | 50.81 | 6,302,674 |
| CURI | 3.04▼ | -0.13 (-4.10%) | 3.20 | 3.03 | 359,293 |
| CWK | 14.53▲ | +0.68 (+4.91%) | 14.585 | 13.77 | 1,342,982 |
| DADS | 20.77▲ | +0.305 (+1.49%) | 20.79 | 20.741 | 2,609 |
| DAVE | 263.81▼ | -15.36 (-5.50%) | 282.11 | 256.87 | 623,102 |
| DBE | 33.27▼ | -0.66 (-1.95%) | 33.29 | 33.01 | 136,996 |
| DEHP | 40.42▲ | +1.07 (+2.72%) | 40.59 | 40.15 | 31,069 |
| DEI | 11.33▲ | +0.24 (+2.16%) | 11.35 | 11.05 | 2,216,827 |
| DFAE | 38.88▲ | +0.79 (+2.07%) | 39.01 | 38.60 | 1,470,520 |
| DFSC | 3.49▲ | +0.54 (+18.31%) | 3.55 | 3.01 | 164,410 |
| DGICA | 16.53▲ | +0.21 (+1.29%) | 16.585 | 16.23 | 110,199 |
| DGRS | 56.7658▲ | +0.8704 (+1.56%) | 56.94 | 56.12 | 29,044 |
| DHX | 2.43▼ | -0.05 (-2.02%) | 2.535 | 2.3801 | 244,573 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 1,006,604 |
| DIOD | 112.50▲ | +3.80 (+3.50%) | 112.60 | 108.11 | 659,582 |
| DLN | 94.055▲ | +0.495 (+0.53%) | 94.31 | 93.73 | 247,082 |
| DLPN | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.42 | 28,033 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 150,025 |
| DNOW | 13.61▲ | +0.19 (+1.42%) | 13.78 | 13.42 | 2,641,565 |
| DRS | 39.70▼ | -0.30 (-0.75%) | 41.49 | 38.55 | 1,166,208 |
| DTIL | 7.45▼ | -0.18 (-2.36%) | 7.53 | 6.50 | 277,463 |
| EAF | 8.99▼ | -0.24 (-2.60%) | 9.61 | 8.99 | 312,028 |
| ECOW | 28.1699▲ | +0.4549 (+1.64%) | 28.24 | 28.05 | 53,127 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 1,832 |
| EEX | 4.50▼ | -0.14 (-3.02%) | 4.715 | 4.41 | 18,205 |
| ELF | 59.42▼ | -2.43 (-3.93%) | 62.43 | 59.09 | 2,805,802 |
| EMCB | 66.41▲ | +0.0793 (+0.12%) | 66.79 | 66.25 | 4,465 |
| EMO | 51.20▼ | -0.21 (-0.41%) | 51.74 | 51.15 | 66,899 |
| EMTY | 12.0598▲ | +0.0172 (+0.14%) | 12.07 | 11.94 | 7,270 |
| EPC | 22.83▲ | +1.27 (+5.89%) | 22.985 | 21.49 | 538,370 |
| EPRX | 7.27▼ | -0.15 (-2.02%) | 7.715 | 7.05 | 193,041 |
| EQIN | 50.169▲ | +0.2407 (+0.48%) | 50.33 | 49.865 | 20,324 |
| EQPT | 19.28▲ | +0.88 (+4.78%) | 19.3554 | 17.954 | 1,977,899 |
| EQRR | 76.2644▲ | +0.7074 (+0.94%) | 76.60 | 75.9199 | 25,186 |
| ERH | 12.74▼ | -0.04 (-0.31%) | 12.88 | 12.658 | 25,385 |
| ERTH | 49.7276▲ | +0.4124 (+0.84%) | 49.7992 | 49.49 | 3,318 |
| ES | 68.90▼ | -0.54 (-0.78%) | 69.935 | 68.88 | 2,000,347 |
| ETD | 20.26▲ | +0.22 (+1.10%) | 20.44 | 20.15 | 403,924 |
| ETO | 29.83▲ | +0.13 (+0.44%) | 30.155 | 29.74 | 41,830 |
| ETON | 30.38▲ | +0.22 (+0.73%) | 32.30 | 30.10 | 523,180 |
| ETOR | 38.91▲ | +0.60 (+1.57%) | 39.148 | 37.66 | 1,263,412 |
| EVCM | 11.02▼ | -0.62 (-5.33%) | 11.68 | 10.95 | 134,198 |
| EVI | 19.49▲ | +0.44 (+2.31%) | 20.25 | 18.83 | 33,844 |
| EVIM | 52.89▲ | +0.065 (+0.12%) | 52.94 | 52.8401 | 31,781 |
| EVRG | 81.61▼ | -0.47 (-0.57%) | 82.86 | 81.43 | 1,719,756 |
| EVTC | 28.38▼ | -1.05 (-3.57%) | 29.52 | 27.7122 | 261,900 |
| EWY | 173.47▲ | +9.88 (+6.04%) | 175.29 | 168.27 | 20,674,693 |
| EXK | 8.59▼ | -0.50 (-5.50%) | 9.27 | 8.4907 | 8,383,301 |
| EXTR | 23.71▲ | +0.87 (+3.81%) | 23.77 | 22.66 | 2,994,772 |
| F | 11.69▲ | +0.19 (+1.65%) | 11.79 | 11.58 | 38,436,904 |
| FBIN | 38.18▲ | +0.08 (+0.21%) | 38.62 | 37.53 | 2,481,866 |
| FCT | 9.78▲ | +0.04 (+0.41%) | 9.78 | 9.73 | 80,196 |
| FCTE | 26.9213▲ | +0.1551 (+0.58%) | 27.08 | 26.9213 | 25,658 |
| FDBC | 45.69▲ | +0.23 (+0.51%) | 46.37 | 45.13 | 7,084 |
| FDFF | 33.695▼ | -0.07 (-0.21%) | 33.86 | 33.664 | 4,080 |
| FDG | 131.379▼ | -0.161 (-0.12%) | 131.89 | 131.22 | 26,880 |
| FDIG | 43.1761▲ | +1.3811 (+3.30%) | 43.1761 | 42.155 | 56,511 |
| FDT | 96.28▲ | +1.88 (+1.99%) | 96.8099 | 95.455 | 150,200 |
| FDX | 362.75▲ | +4.95 (+1.38%) | 365.55 | 357.00 | 1,839,731 |
| FEMS | 48.27▲ | +0.92 (+1.94%) | 48.46 | 47.77 | 41,504 |
| FET | 59.26▼ | -0.27 (-0.45%) | 61.21 | 56.95 | 177,928 |
| FHI | 55.07▲ | +1.07 (+1.98%) | 55.835 | 53.86 | 808,132 |
| FIGS | 14.54▲ | +0.57 (+4.08%) | 14.635 | 13.96 | 3,380,454 |
| FIW | 106.89▲ | +1.67 (+1.59%) | 107.12 | 106.19 | 71,173 |
| FIX | 1,967.24▲ | +75.29 (+3.98%) | 2,003.65 | 1,938.0001 | 448,365 |
| FLC | 17.12▼ | -0.05 (-0.29%) | 17.185 | 16.95 | 27,941 |
| FLWS | 3.61▼ | -0.02 (-0.55%) | 3.735 | 3.495 | 1,092,976 |
| FLXR | 39.15▲ | +0.06 (+0.15%) | 39.1799 | 39.1001 | 474,967 |
| FMN | 11.17▲ | +0.14 (+1.27%) | 11.20 | 11.01 | 37,531 |
| FORTY | 142.14▲ | +9.66 (+7.29%) | 142.14 | 142.14 | 579 |
| FOXF | 17.66▲ | +0.82 (+4.87%) | 17.78 | 16.64 | 549,558 |
| FPX | 188.60▲ | +3.75 (+2.03%) | 188.87 | 186.68 | 36,029 |
| FRGN | 30.144▲ | +0.662 (+2.25%) | 30.21 | 29.92 | 5,791 |
| FRT | 115.29▲ | +0.82 (+0.72%) | 115.57 | 113.94 | 1,022,836 |
| FSEC | 43.89▲ | +0.11 (+0.25%) | 43.90 | 43.78 | 273,116 |
| FTBI | 21.60▲ | +0.133 (+0.62%) | 21.65 | 21.59 | 2,985 |