Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 17.65▲ | +0.06 (+0.34%) | 17.80 | 17.25 | 261,000 |
| CMBT | 9.70▲ | +0.31 (+3.30%) | 9.72 | 9.34 | 2,587,303 |
| CMCL | 28.12▼ | -0.85 (-2.93%) | 28.80 | 27.51 | 360,100 |
| CMPX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.63 | 2,290,325 |
| CNTB | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.56 | 93,511 |
| CNXC | 40.31▼ | -0.65 (-1.59%) | 41.04 | 39.74 | 1,042,250 |
| CONY | 6.34▲ | +0.28 (+4.62%) | 6.535 | 6.185 | 25,103,500 |
| CORZ | 21.54▲ | +0.80 (+3.86%) | 22.30 | 20.89 | 20,939,691 |
| CPSS | 8.40▲ | +0.24 (+2.94%) | 8.50 | 7.99 | 29,091 |
| CRBG | 32.56▲ | +0.81 (+2.55%) | 32.62 | 31.57 | 3,966,012 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |
| CRESY | 12.37▲ | +0.64 (+5.46%) | 12.55 | 11.90 | 393,409 |
| CRMT | 22.24▲ | +0.28 (+1.28%) | 22.57 | 21.77 | 193,436 |
| CROX | 81.69▼ | -0.85 (-1.03%) | 82.77 | 78.63 | 2,460,619 |
| CRSH | 2.82▼ | -0.08 (-2.76%) | 2.90 | 2.815 | 597,801 |
| CRSP | 63.99▲ | +2.89 (+4.73%) | 65.98 | 60.5332 | 3,020,777 |
| CRVL | 73.95▲ | +0.34 (+0.46%) | 75.995 | 72.95 | 227,645 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 249,449 |
| CTRM | 2.005▼ | -0.025 (-1.23%) | 2.06 | 2.00 | 37,903 |
| CTSH | 72.88▲ | +0.69 (+0.96%) | 73.41 | 71.17 | 5,507,199 |
| CVBF | 18.37▼ | -0.19 (-1.02%) | 18.58 | 18.29 | 913,481 |
| CVLT | 139.22▲ | +1.60 (+1.16%) | 140.74 | 136.585 | 992,201 |
| CVMC | 63.322▲ | +0.37 (+0.59%) | 63.405 | 62.85 | 8,100 |
| CVNY | 31.98▲ | +0.12 (+0.38%) | 32.282 | 31.419 | 51,500 |
| CWEN.A | 29.99▲ | +0.19 (+0.64%) | 30.18 | 29.57 | 277,107 |
| CWK | 15.70▼ | -0.48 (-2.97%) | 16.15 | 15.49 | 2,142,643 |
| CYTK | 63.59▲ | +1.34 (+2.15%) | 63.99 | 61.69 | 2,430,200 |
| DBAW | 41.0907▼ | -0.0113 (-0.03%) | 41.1199 | 40.95 | 17,380 |
| DCI | 84.25▲ | +0.56 (+0.67%) | 84.79 | 83.525 | 570,510 |
| DEC | 12.65▲ | +0.14 (+1.12%) | 12.731 | 12.57 | 507,200 |
| DENN | 3.91▲ | +0.02 (+0.51%) | 4.00 | 3.855 | 892,804 |
| DFAI | 36.63▼ | -0.07 (-0.19%) | 36.69 | 36.49 | 1,167,400 |
| DFAT | 56.95▲ | +0.13 (+0.23%) | 57.02 | 56.36 | 370,100 |
| DFE | 69.068▼ | -0.442 (-0.64%) | 69.26 | 68.93 | 21,073 |
| DFJ | 91.51▼ | -0.2946 (-0.32%) | 91.62 | 91.1377 | 11,506 |
| DGCB | 55.19▼ | -0.10 (-0.18%) | 55.34 | 55.13 | 70,702 |
| DGRO | 68.09▼ | -0.16 (-0.23%) | 68.29 | 67.75 | 2,156,181 |
| DHT | 13.28▲ | +0.18 (+1.37%) | 13.29 | 12.98 | 2,153,000 |
| DIA | 475.67▲ | +0.66 (+0.14%) | 477.16 | 473.43 | 7,849,029 |
| DIEM | 33.405▼ | -0.021 (-0.06%) | 33.42 | 33.28 | 13,329 |
| DISO | 12.553▲ | +0.033 (+0.26%) | 12.56 | 12.47 | 27,700 |
| DIVZ | 35.06▼ | -0.033 (-0.09%) | 35.12 | 34.95 | 48,200 |
| DLR | 170.41▼ | -0.34 (-0.20%) | 172.15 | 168.81 | 1,838,600 |
| DNP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.04 | 584,600 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DTRE | 40.12▼ | -0.24 (-0.59%) | 40.16 | 40.07 | 2,081 |
| DUKZ | 25.64▲ | +0.009 (+0.04%) | 25.6562 | 25.61 | 5,021 |
| DVAX | 10.26▼ | -0.14 (-1.35%) | 10.46 | 10.20 | 1,761,467 |
| DWM | 66.4619▼ | -0.2895 (-0.43%) | 66.58 | 66.26 | 18,947 |
| DXYZ | 28.58▲ | +3.40 (+13.50%) | 28.58 | 25.39 | 880,900 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBR | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.30 | 2,161,000 |
| EDOW | 40.8322▲ | +0.1722 (+0.42%) | 40.88 | 40.62 | 12,067 |
| EDU | 59.57▼ | -0.49 (-0.82%) | 60.03 | 58.45 | 1,245,800 |
| EFSC | 52.37▼ | -0.12 (-0.23%) | 52.84 | 51.96 | 207,116 |
| EFX | 211.10▼ | -0.40 (-0.19%) | 213.69 | 208.8301 | 1,378,401 |
| EL | 96.69▼ | -0.92 (-0.94%) | 98.00 | 94.62 | 3,833,700 |
| ELAN | 22.15▼ | -0.42 (-1.86%) | 22.835 | 22.14 | 5,525,186 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| EMLP | 37.60▼ | -0.12 (-0.32%) | 37.73 | 37.48 | 273,105 |
| ENB | 46.62▼ | -0.36 (-0.77%) | 46.965 | 46.545 | 3,440,221 |
| ENTX | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.7475 | 240,723 |
| EOI | 20.71▲ | +0.11 (+0.53%) | 20.83 | 20.55 | 76,600 |
| EPM | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.37 | 333,900 |
| EPV | 24.36▲ | +0.2562 (+1.06%) | 24.53 | 24.30 | 14,817 |
| ESI | 26.72▲ | +0.72 (+2.77%) | 26.81 | 25.73 | 2,676,174 |
| ETJ | 8.95▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 155,700 |
| ETN | 381.56▼ | -1.53 (-0.40%) | 393.59 | 379.22 | 2,407,267 |
| ETR | 96.09▲ | +0.04 (+0.04%) | 97.01 | 95.56 | 3,196,600 |
| ETW | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.05 | 439,500 |
| EUDG | 35.3504▼ | -0.2044 (-0.57%) | 35.38 | 35.221 | 9,461 |
| EWQ | 44.28▼ | -0.16 (-0.36%) | 44.37 | 44.09 | 291,033 |
| EXAS | 64.69▲ | +1.47 (+2.33%) | 64.81 | 62.56 | 2,424,629 |
| EXG | 9.25▲ | +0.09 (+0.98%) | 9.26 | 9.18 | 572,700 |
| EXPI | 10.24▲ | +0.18 (+1.79%) | 10.25 | 9.90 | 1,106,373 |
| EYPT | 13.09▲ | +0.88 (+7.21%) | 13.12 | 11.92 | 1,514,350 |
| FAST | 41.15▼ | -0.40 (-0.96%) | 41.75 | 40.99 | 7,529,606 |
| FBP | 19.49▲ | +0.01 (+0.05%) | 19.60 | 19.19 | 1,421,900 |
| FCPT | 23.64▲ | +0.10 (+0.42%) | 23.74 | 23.14 | 723,106 |
| FCUS | 35.017▲ | +0.66 (+1.92%) | 35.47 | 34.492 | 15,700 |
| FELE | 94.77▼ | -0.83 (-0.87%) | 95.70 | 94.23 | 296,535 |
| FEMS | 42.2703▼ | -0.035 (-0.08%) | 42.563 | 42.07 | 22,541 |
| FER | 61.73▼ | -0.94 (-1.50%) | 62.00 | 61.28 | 1,189,900 |
| FEUZ | 58.445▼ | -0.35 (-0.60%) | 58.58 | 58.1829 | 2,965 |
| FFIN | 30.89▲ | +0.19 (+0.62%) | 30.995 | 30.1865 | 701,129 |
| FFIV | 253.05▼ | -3.64 (-1.42%) | 257.67 | 252.49 | 1,006,496 |
| FFTY | 40.68▲ | +0.44 (+1.09%) | 40.985 | 39.995 | 257,743 |
| FFUT | 53.075▼ | -0.05 (-0.09%) | 53.16 | 52.87 | 2,876 |
| FGBI | 6.56▼ | -0.08 (-1.20%) | 7.0399 | 6.3583 | 12,863 |
| FGMC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 50,982 |
| FGSI | 20.495▼ | -0.045 (-0.22%) | 20.495 | 20.4672 | 953 |
| FHB | 24.53▲ | +0.15 (+0.62%) | 24.54 | 24.02 | 1,288,748 |
| FIHL | 17.98 | +0.00 (+0.00%) | 18.21 | 17.86 | 527,327 |
| FLGR | 32.129▼ | -0.2339 (-0.72%) | 32.16 | 32.03 | 7,156 |
| FLGT | 22.45▼ | -0.13 (-0.58%) | 22.7499 | 22.06 | 253,225 |
| FLMB | 23.948▲ | +0.028 (+0.12%) | 23.965 | 23.89 | 5,558 |
| FLMI | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.96 | 432,561 |
| FLUT | 232.59▲ | +1.71 (+0.74%) | 232.78 | 228.07 | 3,035,014 |
| FLYW | 13.32▲ | +0.37 (+2.86%) | 13.38 | 12.84 | 1,961,099 |
| FMB | 51.26▲ | +0.085 (+0.17%) | 51.32 | 51.18 | 156,300 |