Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUG | 25.74▼ | -0.53 (-2.02%) | 26.15 | 25.57 | 1,530,846 |
| BUI | 25.79▼ | -0.45 (-1.71%) | 26.34 | 25.77 | 138,044 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BWEN | 2.01▼ | -0.11 (-5.19%) | 2.12 | 1.94 | 251,244 |
| CACC | 431.18▼ | -18.60 (-4.14%) | 451.35 | 422.16 | 278,991 |
| CADL | 4.97▲ | +0.06 (+1.22%) | 5.17 | 4.85 | 1,652,341 |
| CAF | 17.07▼ | -0.56 (-3.18%) | 17.51 | 17.02 | 57,159 |
| CAKE | 57.15▼ | -0.06 (-0.10%) | 58.21 | 56.94 | 1,699,264 |
| CCC | 6.21▲ | +0.10 (+1.64%) | 6.27 | 5.98 | 17,550,831 |
| CDP | 31.20▼ | -0.44 (-1.39%) | 31.97 | 31.02 | 1,547,090 |
| CECO | 55.28▼ | -2.46 (-4.26%) | 57.49 | 54.70 | 846,591 |
| CERS | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.68 | 2,055,952 |
| CGMM | 28.97▼ | -0.52 (-1.76%) | 29.49 | 28.7699 | 1,079,360 |
| CGSM | 26.37▼ | -0.10 (-0.38%) | 26.45 | 26.365 | 315,967 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.30 | 135,618 |
| CGUS | 38.48▼ | -0.61 (-1.56%) | 39.03 | 38.28 | 1,328,839 |
| CGXU | 28.40▼ | -0.95 (-3.24%) | 29.2291 | 28.285 | 1,202,324 |
| CHAI | 1.23▼ | -0.1165 (-8.65%) | 1.32 | 1.20 | 36,562 |
| CHAT | 62.53▼ | -2.69 (-4.12%) | 64.51 | 62.08 | 370,770 |
| CHAU | 20.19▼ | -0.78 (-3.72%) | 20.86 | 20.02 | 152,933 |
| CHH | 97.63▼ | -1.90 (-1.91%) | 99.30 | 97.63 | 696,525 |
| CHRW | 168.88▼ | -5.93 (-3.39%) | 175.015 | 166.65 | 2,788,733 |
| CHY | 11.40▼ | -0.20 (-1.72%) | 11.70 | 11.332 | 223,979 |
| CLSK | 9.40▼ | -0.43 (-4.37%) | 9.915 | 9.105 | 25,448,542 |
| CM | 94.28▼ | -1.25 (-1.31%) | 95.85 | 93.78 | 1,299,512 |
| CMI | 533.54▼ | -6.70 (-1.24%) | 542.705 | 525.56 | 1,178,679 |
| CNI | 98.41▼ | -0.69 (-0.70%) | 100.22 | 97.99 | 2,145,713 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| COPJ | 34.81▼ | -1.33 (-3.68%) | 36.28 | 33.88 | 235,591 |
| COYA | 4.21▼ | -0.06 (-1.41%) | 4.30 | 4.125 | 141,971 |
| CPNM | 26.0632▼ | -0.0675 (-0.26%) | 26.11 | 26.06 | 5,588 |
| CPRT | 32.86▲ | +0.34 (+1.05%) | 33.06 | 32.445 | 11,973,093 |
| CPRY | 27.05▼ | -0.0443 (-0.16%) | 27.075 | 26.9901 | 8,150 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRESY | 11.84▼ | -0.21 (-1.74%) | 12.25 | 11.78 | 313,963 |
| CRML | 7.72▼ | -0.69 (-8.20%) | 8.48 | 7.59 | 9,763,206 |
| CRNC | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.83 | 1,274,922 |
| CRNX | 35.57▼ | -0.25 (-0.70%) | 36.01 | 35.1336 | 1,138,108 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CRSP | 46.24▼ | -0.71 (-1.51%) | 47.6599 | 45.88 | 2,546,422 |
| CSHI | 49.59▼ | -0.06 (-0.12%) | 49.6596 | 49.565 | 387,518 |
| CTEV | 14.89▼ | -0.45 (-2.93%) | 16.35 | 14.86 | 303,191 |
| CVLG | 25.30▲ | +0.07 (+0.28%) | 25.53 | 24.7403 | 188,514 |
| CVSB | 50.705▼ | -0.03 (-0.06%) | 50.79 | 50.64 | 15,908 |
| CWB | 91.98▼ | -2.13 (-2.26%) | 94.145 | 91.35 | 1,045,234 |
| CWH | 6.13▲ | +0.04 (+0.66%) | 6.38 | 5.99 | 3,905,231 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DBVT | 19.09▼ | -0.36 (-1.85%) | 20.06 | 18.87 | 294,496 |
| DDS | 591.00▼ | -11.14 (-1.85%) | 602.93 | 586.265 | 165,352 |
| DEO | 73.87▼ | -0.73 (-0.98%) | 74.8613 | 73.64 | 2,524,129 |
| DES | 34.80▼ | -0.47 (-1.33%) | 35.2851 | 34.64 | 134,369 |
| DFAC | 38.50▼ | -0.57 (-1.46%) | 39.03 | 38.2851 | 3,932,376 |
| DFAI | 37.65▼ | -1.11 (-2.86%) | 38.61 | 37.4703 | 2,183,224 |
| DFEV | 35.26▼ | -1.10 (-3.03%) | 36.005 | 35.11 | 253,229 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DGRS | 51.4217▼ | -0.5553 (-1.07%) | 52.10 | 51.195 | 30,981 |
| DIG | 62.19▼ | -0.08 (-0.13%) | 64.1699 | 62.10 | 95,332 |
| DK | 44.24▼ | -0.36 (-0.81%) | 45.37 | 43.26 | 2,083,192 |
| DMO | 10.77▼ | -0.22 (-2.00%) | 10.98 | 10.70 | 54,769 |
| DNOW | 11.55▼ | -0.25 (-2.12%) | 11.88 | 11.49 | 4,249,416 |
| DOCN | 82.65▼ | -2.70 (-3.16%) | 85.83 | 80.71 | 4,385,621 |
| DOMO | 3.57▼ | -0.27 (-7.03%) | 3.82 | 3.555 | 3,032,710 |
| DPZ | 373.35▼ | -1.95 (-0.52%) | 375.13 | 365.10 | 1,195,887 |
| DRH | 9.21▼ | -0.29 (-3.05%) | 9.54 | 9.185 | 3,161,809 |
| DRS | 43.82▼ | -2.66 (-5.72%) | 45.43 | 43.17 | 1,370,719 |
| DSGR | 26.06▼ | -0.87 (-3.23%) | 27.035 | 25.66 | 234,741 |
| DSM | 5.94▼ | -0.07 (-1.16%) | 6.00 | 5.94 | 92,515 |
| DWM | 67.678▼ | -2.0805 (-2.98%) | 69.36 | 67.41 | 20,390 |
| EAF | 5.82▼ | -0.33 (-5.37%) | 6.255 | 5.82 | 591,303 |
| EDUC | 1.26▼ | -0.0922 (-6.82%) | 1.3599 | 1.26 | 24,070 |
| EEMO | 17.0908▼ | -0.4592 (-2.62%) | 17.13 | 17.0501 | 1,840 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EGGS | 35.613▼ | -0.987 (-2.70%) | 36.613 | 35.55 | 5,074 |
| EL | 85.92▲ | +0.32 (+0.37%) | 86.67 | 84.50 | 5,640,136 |
| ELS | 64.22▼ | -1.00 (-1.53%) | 65.37 | 63.795 | 2,427,606 |
| ELTX | 10.85▼ | -1.13 (-9.43%) | 12.00 | 10.67 | 188,009 |
| ELV | 291.48▲ | +0.33 (+0.11%) | 293.96 | 287.70 | 2,452,414 |
| EMB | 93.15▼ | -1.48 (-1.56%) | 94.35 | 93.10 | 13,837,342 |
| EMCS | 36.59▼ | -1.321 (-3.48%) | 36.59 | 36.43 | 4,822 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |
| ENPH | 44.11▼ | -0.53 (-1.19%) | 46.8693 | 43.4301 | 6,982,332 |
| ENVX | 4.86▼ | -0.22 (-4.33%) | 5.13 | 4.8107 | 7,103,278 |
| EOS | 20.20▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 146,800 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EPOL | 34.48▼ | -1.06 (-2.98%) | 35.12 | 34.30 | 798,757 |
| EQ | 2.13▼ | -0.01 (-0.47%) | 2.285 | 2.01 | 661,047 |
| ESEA | 65.50▼ | -4.87 (-6.92%) | 70.11 | 64.675 | 79,349 |
| ESLT | 920.75▼ | -35.30 (-3.69%) | 944.79 | 910.77 | 230,650 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |
| ETX | 18.94▼ | -0.20 (-1.04%) | 19.01 | 18.90 | 14,500 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVC | 3.00▼ | -0.04 (-1.32%) | 3.08 | 2.99 | 434,300 |
| EVER | 15.34▼ | -0.34 (-2.17%) | 15.68 | 15.26 | 1,250,585 |
| EVLV | 5.59▲ | +0.095 (+1.73%) | 5.61 | 5.41 | 3,937,832 |
| EWH | 22.32▼ | -0.51 (-2.23%) | 22.76 | 22.265 | 7,504,162 |
| EWI | 50.70▼ | -1.76 (-3.35%) | 52.055 | 50.49 | 627,646 |
| EWY | 125.78▼ | -9.04 (-6.71%) | 132.915 | 125.49 | 31,873,826 |