Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 19.84▲ | +0.33 (+1.69%) | 19.95 | 19.705 | 43,258 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CAR | 188.43▲ | +7.55 (+4.17%) | 191.205 | 181.23 | 920,894 |
| CBNK | 33.27▲ | +0.10 (+0.30%) | 33.9899 | 32.68 | 81,576 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CCCC | 4.15▲ | +0.23 (+5.87%) | 4.18 | 3.855 | 3,189,342 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCS | 63.25▲ | +3.36 (+5.61%) | 63.62 | 60.58 | 347,591 |
| CDNL | 81.40▲ | +6.51 (+8.69%) | 81.9225 | 73.55 | 608,689 |
| CDZI | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.93 | 968,418 |
| CELC | 87.76▼ | -0.29 (-0.33%) | 89.40 | 82.5536 | 1,825,005 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.3501 | 275,846 |
| CGTX | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.39 | 1,271,134 |
| CHCT | 17.43▼ | -0.01 (-0.06%) | 17.66 | 17.29 | 169,147 |
| CHE | 436.27▲ | +0.24 (+0.06%) | 449.00 | 434.87 | 227,730 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.03 | 2,864,697 |
| CHKP | 122.33▲ | +0.44 (+0.36%) | 123.77 | 117.52 | 1,883,395 |
| CHW | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.82 | 250,360 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CIG | 2.05▼ | -0.01 (-0.49%) | 2.0699 | 2.03 | 7,844,140 |
| CKX | 11.64▲ | +0.10 (+0.87%) | 11.7988 | 11.32 | 17,309 |
| CLAR | 3.13▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 319,359 |
| CLOC | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 4,634 |
| CLVT | 2.04▼ | -0.02 (-0.97%) | 2.09 | 1.95 | 5,338,888 |
| CLYM | 11.45▲ | +0.11 (+0.97%) | 12.1808 | 11.09 | 1,235,810 |
| CMMB | 1.52▲ | +0.015 (+1.00%) | 1.575 | 1.50 | 62,089 |
| CMPR | 84.85▲ | +0.25 (+0.30%) | 86.25 | 83.015 | 265,763 |
| CMS | 73.38▲ | +0.07 (+0.10%) | 74.29 | 73.16 | 3,084,234 |
| CNOB | 32.45▲ | +0.25 (+0.78%) | 32.74 | 32.29 | 389,107 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COHR | 389.57▲ | +10.72 (+2.83%) | 402.78 | 376.645 | 7,340,083 |
| COO | 65.91▲ | +0.86 (+1.32%) | 66.23 | 65.00 | 3,523,050 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COPY | 14.913▲ | +0.0062 (+0.04%) | 15.40 | 14.86 | 157,917 |
| CORB | 29.49▲ | +0.09 (+0.31%) | 29.54 | 29.46 | 129,218 |
| CORP | 96.7661▲ | +0.2461 (+0.25%) | 97.005 | 96.7507 | 79,983 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| COWG | 38.87▲ | +0.5575 (+1.46%) | 38.92 | 38.62 | 344,766 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CREX | 3.94▲ | +0.13 (+3.41%) | 3.94 | 3.76 | 38,777 |
| CRI | 42.54▲ | +1.22 (+2.95%) | 43.35 | 41.92 | 963,914 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.42 | 2.0506 | 760,820 |
| CROX | 125.05▲ | +0.52 (+0.42%) | 127.89 | 123.94 | 1,433,334 |
| CRSP | 54.09▲ | +1.00 (+1.88%) | 55.79 | 53.02 | 1,939,594 |
| CSMD | 35.81▲ | +0.8045 (+2.30%) | 35.825 | 35.30 | 51,171 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| CXDO | 7.06▲ | +0.14 (+2.02%) | 7.11 | 6.53 | 885,377 |
| DAKT | 20.76▲ | +0.59 (+2.93%) | 20.85 | 20.10 | 372,152 |
| DBMF | 30.92▲ | +0.25 (+0.82%) | 30.945 | 30.615 | 1,630,478 |
| DCI | 85.52▲ | +0.17 (+0.20%) | 87.09 | 85.47 | 708,182 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DFAE | 41.73▲ | +1.17 (+2.88%) | 41.8552 | 41.39 | 1,356,827 |
| DFAI | 41.95▲ | +0.10 (+0.24%) | 42.12 | 41.875 | 1,508,505 |
| DFAS | 80.35▲ | +1.05 (+1.32%) | 80.41 | 79.70 | 530,391 |
| DFAU | 51.75▲ | +0.55 (+1.07%) | 51.85 | 51.555 | 705,708 |
| DFCF | 42.30▲ | +0.11 (+0.26%) | 42.40 | 42.29 | 1,001,115 |
| DFEV | 44.48▲ | +1.21 (+2.80%) | 44.57 | 44.155 | 226,000 |
| DFSE | 50.92▲ | +1.3212 (+2.66%) | 51.1385 | 50.6301 | 27,945 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DGRO | 74.82▼ | -0.17 (-0.23%) | 75.3999 | 74.7535 | 1,873,981 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.40 | 240,517 |
| DIG | 49.89▼ | -1.75 (-3.39%) | 50.65 | 49.14 | 55,472 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DNNG | 8.5003▲ | +0.0833 (+0.99%) | 8.5003 | 8.345 | 3,661 |
| DRI | 213.45▲ | +2.12 (+1.00%) | 219.38 | 212.43 | 1,025,094 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.115 | 93,235 |
| DTST | 3.27▼ | -0.28 (-7.89%) | 3.56 | 3.27 | 45,984 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |
| DVY | 153.30▼ | -0.40 (-0.26%) | 154.20 | 153.00 | 559,287 |
| DX | 13.06▲ | +0.01 (+0.08%) | 13.17 | 13.01 | 4,865,717 |
| DXCM | 72.47▲ | +1.24 (+1.74%) | 73.69 | 71.6001 | 7,625,453 |
| ECML | 38.226▲ | +0.107 (+0.28%) | 38.23 | 38.22 | 6,331 |
| ECPG | 83.05▲ | +0.41 (+0.50%) | 83.705 | 82.33 | 370,547 |
| EDGF | 24.83▲ | +0.013 (+0.05%) | 24.86 | 24.83 | 101,677 |
| EDIT | 2.69▲ | +0.14 (+5.49%) | 2.705 | 2.565 | 3,279,385 |
| EDRY | 23.10▼ | -1.15 (-4.74%) | 25.00 | 22.84 | 31,866 |
| EEA | 10.86▲ | +0.09 (+0.84%) | 11.12 | 10.8514 | 61,722 |
| EFXT | 24.15▲ | +0.43 (+1.81%) | 24.16 | 23.07 | 463,021 |
| EG | 335.63▼ | -1.89 (-0.56%) | 339.42 | 333.71 | 370,920 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |
| EGY | 5.58▲ | +0.03 (+0.54%) | 5.595 | 5.3501 | 1,307,133 |
| EH | 7.03▼ | -0.03 (-0.42%) | 7.25 | 6.92 | 1,389,580 |
| ENTA | 12.66▲ | +0.02 (+0.16%) | 13.10 | 12.48 | 254,121 |
| EPAC | 36.60▲ | +1.17 (+3.30%) | 36.82 | 35.74 | 368,147 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| EQT | 50.72▼ | -0.41 (-0.80%) | 51.45 | 50.271 | 7,000,291 |
| ERX | 77.10▼ | -2.84 (-3.55%) | 78.365 | 75.75 | 453,827 |
| ETFT | 9.8397▲ | +0.0997 (+1.02%) | 9.8397 | 9.80 | 2,183 |
| ETJ | 8.27▲ | +0.03 (+0.36%) | 8.39 | 8.25 | 142,907 |
| ETO | 30.40▲ | +0.34 (+1.13%) | 30.57 | 30.27 | 44,680 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVEX | 2.83 | +0.00 (+0.00%) | 2.9598 | 2.785 | 1,242,875 |