Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 58.31▲ | +0.72 (+1.25%) | 58.345 | 57.31 | 7,209,560 |
| CAT | 623.94▲ | +10.32 (+1.68%) | 628.30 | 617.01 | 3,511,976 |
| CBL | 49.33▼ | -1.19 (-2.36%) | 50.635 | 49.20 | 295,121 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCLD | 1.72 | +0.00 (+0.00%) | 1.74 | 1.67 | 244,251 |
| CCML | 19.76▼ | -0.54 (-2.66%) | 19.95 | 19.64 | 28,100 |
| CEF | 37.37▼ | -0.28 (-0.74%) | 37.52 | 37.135 | 882,371 |
| CFFI | 110.98▼ | -0.24 (-0.22%) | 112.47 | 108.64 | 85,175 |
| CGBL | 36.78▲ | +0.02 (+0.05%) | 36.875 | 36.73 | 1,468,861 |
| CGC | 0.7067▲ | +0.0259 (+3.80%) | 0.7399 | 0.6818 | 2,938,884 |
| CGDG | 38.33▼ | -0.24 (-0.62%) | 38.545 | 38.30 | 793,760 |
| CGDV | 48.87▲ | +0.20 (+0.41%) | 49.01 | 48.74 | 3,530,000 |
| CGGO | 37.68▲ | +0.30 (+0.80%) | 37.875 | 37.645 | 1,359,800 |
| CGGR | 45.67▲ | +0.21 (+0.46%) | 45.90 | 45.52 | 3,074,804 |
| CGIC | 34.83▼ | -0.09 (-0.26%) | 35.03 | 34.775 | 513,200 |
| CGIE | 35.88▼ | -0.20 (-0.55%) | 36.10 | 35.84 | 441,500 |
| CGNG | 33.28▲ | +0.11 (+0.33%) | 33.47 | 33.23 | 670,004 |
| CHAT | 74.14▲ | +1.62 (+2.23%) | 74.82 | 73.39 | 392,400 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHIQ | 15.93▲ | +0.13 (+0.82%) | 16.00 | 15.92 | 17,500 |
| CHRD | 143.83▼ | -3.56 (-2.42%) | 147.6611 | 143.71 | 783,696 |
| CHRN | 13.68▲ | +0.65 (+4.99%) | 14.00 | 13.08 | 160,240 |
| CI | 295.44▲ | +0.25 (+0.08%) | 297.68 | 293.21 | 1,811,329 |
| CIA | 3.82▲ | +0.10 (+2.69%) | 3.86 | 3.73 | 131,855 |
| CIB | 92.75▲ | +0.68 (+0.74%) | 93.64 | 91.025 | 307,935 |
| CIBR | 97.22▲ | +0.47 (+0.49%) | 98.0538 | 95.7701 | 2,690,029 |
| CLBK | 11.06▼ | -0.09 (-0.81%) | 11.23 | 11.02 | 4,204,902 |
| CLSK | 8.15▲ | +1.00 (+13.99%) | 8.17 | 7.20 | 19,925,780 |
| CMC | 66.38▲ | +0.52 (+0.79%) | 67.21 | 65.44 | 1,282,523 |
| CMP | 22.89▼ | -0.30 (-1.29%) | 23.30 | 22.76 | 423,201 |
| CNEQ | 37.26▲ | +0.75 (+2.05%) | 37.39 | 36.90 | 293,000 |
| CNQ | 53.60▼ | -0.04 (-0.07%) | 54.0264 | 53.24 | 5,953,058 |
| CNR | 83.34▼ | -0.91 (-1.08%) | 85.985 | 83.12 | 506,086 |
| CNSP | 4.55▲ | +0.16 (+3.64%) | 4.70 | 4.00 | 13,873 |
| COIA | 4.93▲ | +0.48 (+10.79%) | 5.24 | 4.51 | 65,100 |
| COPY | 15.75▼ | -0.07 (-0.44%) | 15.99 | 15.735 | 186,100 |
| COWG | 38.91▲ | +0.1169 (+0.30%) | 39.19 | 38.60 | 309,300 |
| CPF | 38.47▼ | -0.50 (-1.28%) | 39.15 | 38.37 | 178,003 |
| CPHY | 50.75▲ | +0.019 (+0.04%) | 50.75 | 50.71 | 900 |
| CPNS | 28.3053▲ | +0.0653 (+0.23%) | 28.339 | 28.28 | 9,329 |
| CR | 206.70▲ | +2.66 (+1.30%) | 210.50 | 203.145 | 490,628 |
| CRCT | 5.97▼ | -0.07 (-1.16%) | 6.26 | 5.93 | 707,034 |
| CRI | 31.31▼ | -0.35 (-1.11%) | 32.62 | 30.91 | 1,544,411 |
| CRUX | 28.98▲ | +0.01 (+0.03%) | 29.07 | 28.94 | 445,000 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CSCO | 102.97▲ | +1.36 (+1.34%) | 103.92 | 101.70 | 20,143,161 |
| CSRE | 28.36▲ | +0.03 (+0.11%) | 28.41 | 28.16 | 284,429 |
| CSTL | 35.14▲ | +0.20 (+0.57%) | 36.00 | 34.725 | 455,612 |
| CSTM | 23.03▲ | +0.05 (+0.22%) | 23.56 | 22.94 | 2,080,025 |
| CSWC | 23.25▼ | -0.18 (-0.77%) | 23.36 | 22.60 | 580,204 |
| CSX | 50.72▼ | -0.90 (-1.74%) | 51.57 | 50.625 | 12,036,429 |
| CTOS | 10.62▼ | -0.01 (-0.09%) | 10.8799 | 10.585 | 1,065,390 |
| CTRN | 49.66▼ | -2.31 (-4.44%) | 52.74 | 49.32 | 190,943 |
| CTW | 1.78▲ | +0.01 (+0.56%) | 1.9905 | 1.5601 | 16,650 |
| CUBE | 44.26▼ | -0.01 (-0.02%) | 44.285 | 43.75 | 2,932,158 |
| CUT | 28.37▼ | -0.07 (-0.25%) | 28.51 | 28.27 | 2,400 |
| CUZ | 29.24▼ | -0.56 (-1.88%) | 29.7525 | 29.14 | 1,681,962 |
| CVBF | 22.93▼ | -0.18 (-0.78%) | 23.20 | 22.86 | 1,567,366 |
| CXAI | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.35 | 122,604 |
| CXW | 30.97▲ | +0.64 (+2.11%) | 31.38 | 30.16 | 2,289,301 |
| CZWI | 23.77▲ | +0.17 (+0.72%) | 23.915 | 23.69 | 37,795 |
| DBA | 26.52▼ | -0.28 (-1.04%) | 26.70 | 26.51 | 1,036,300 |
| DBC | 32.44▼ | -0.02 (-0.06%) | 32.52 | 32.34 | 883,900 |
| DBE | 38.59▲ | +0.35 (+0.92%) | 38.71 | 38.32 | 59,200 |
| DBEM | 35.86▲ | +0.02 (+0.06%) | 36.16 | 35.83 | 7,400 |
| DEC | 13.64▼ | -0.10 (-0.73%) | 13.97 | 13.5859 | 765,342 |
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |
| DFAW | 82.91▲ | +0.07 (+0.08%) | 83.37 | 82.82 | 111,200 |
| DFAX | 35.71▼ | -0.17 (-0.47%) | 36.05 | 35.65 | 815,400 |
| DFEM | 36.29▼ | -0.20 (-0.55%) | 36.485 | 36.22 | 1,271,957 |
| DFIV | 56.06▼ | -0.36 (-0.64%) | 56.47 | 56.025 | 1,636,900 |
| DHF | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.24 | 503,551 |
| DINO | 113.36▲ | +1.70 (+1.52%) | 116.85 | 111.1001 | 2,769,966 |
| DIV | 19.20▼ | -0.21 (-1.08%) | 19.30 | 19.17 | 247,500 |
| DJD | 67.42▼ | -0.73 (-1.07%) | 67.72 | 67.27 | 51,800 |
| DLO | 13.18▼ | -0.06 (-0.45%) | 13.3712 | 13.10 | 2,651,387 |
| DMC | 27.15▲ | +0.11 (+0.41%) | 27.23 | 26.46 | 516,659 |
| DORM | 136.07▼ | -3.26 (-2.34%) | 140.95 | 135.56 | 311,039 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| DQ | 10.94▲ | +0.52 (+4.99%) | 11.085 | 10.50 | 584,065 |
| DSI | 142.83▲ | +0.74 (+0.52%) | 143.39 | 142.53 | 135,200 |
| DUG | 13.08▲ | +0.21 (+1.63%) | 13.14 | 12.78 | 387,000 |
| DXD | 17.70▲ | +0.19 (+1.09%) | 17.80 | 17.5899 | 4,839,776 |
| EAPR | 32.2495▼ | -0.0248 (-0.08%) | 32.3999 | 32.16 | 13,052 |
| EBND | 20.41▼ | -0.07 (-0.34%) | 20.47 | 20.41 | 401,813 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| EDGH | 32.532▼ | -0.198 (-0.60%) | 32.59 | 32.50 | 40,100 |
| EDSA | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.2436 | 51,200 |
| EEFT | 66.24▲ | +0.08 (+0.12%) | 67.28 | 65.435 | 995,442 |
| EFO | 69.84▼ | -0.86 (-1.22%) | 70.73 | 69.84 | 4,600 |
| EFSC | 62.91▼ | -0.22 (-0.35%) | 63.45 | 62.505 | 268,331 |
| EHC | 134.79▼ | -2.40 (-1.75%) | 139.12 | 134.79 | 1,376,316 |
| EIDO | 9.66▼ | -0.37 (-3.69%) | 9.73 | 9.65 | 2,501,500 |
| ELD | 27.46▼ | -0.14 (-0.51%) | 27.67 | 27.45 | 25,500 |
| ELS | 60.30▼ | -0.15 (-0.25%) | 60.54 | 59.66 | 2,501,303 |
| EME | 707.43▲ | +24.67 (+3.61%) | 707.51 | 691.99 | 483,319 |
| EMIF | 26.28▼ | -0.12 (-0.45%) | 26.28 | 26.23 | 1,400 |
| ENGN | 1.62▲ | +0.17 (+11.72%) | 1.63 | 1.45 | 937,116 |
| ENTG | 152.76▲ | +1.20 (+0.79%) | 161.94 | 151.245 | 3,162,849 |
| EOG | 155.17▼ | -2.72 (-1.72%) | 157.76 | 154.705 | 3,174,484 |