Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 17.20▲ | +0.31 (+1.84%) | 17.53 | 16.79 | 21,167,800 |
| CELU | 1.30▼ | -0.05 (-3.70%) | 1.3765 | 1.30 | 80,765 |
| CET | 49.97▼ | -0.53 (-1.05%) | 51.03 | 49.76 | 58,000 |
| CGBD | 12.80▼ | -0.01 (-0.08%) | 12.95 | 12.77 | 625,694 |
| CGBL | 34.98▼ | -0.27 (-0.77%) | 35.277 | 34.93 | 973,900 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.68 | 1,621,985 |
| CGCV | 30.215▼ | -0.185 (-0.61%) | 30.44 | 30.17 | 362,286 |
| CGDG | 35.32▼ | -0.19 (-0.54%) | 35.57 | 35.28 | 702,000 |
| CHH | 95.21▲ | +2.32 (+2.50%) | 95.62 | 92.82 | 893,310 |
| CHPT | 7.39▼ | -0.22 (-2.89%) | 7.86 | 7.37 | 649,704 |
| CHRW | 160.10▲ | +1.06 (+0.67%) | 161.11 | 158.01 | 1,749,330 |
| CIBR | 71.34▼ | -1.12 (-1.55%) | 72.62 | 71.30 | 898,187 |
| CKX | 9.44▼ | -0.23 (-2.38%) | 9.44 | 9.26 | 2,600 |
| CLAR | 3.40▲ | +0.04 (+1.19%) | 3.42 | 3.345 | 154,539 |
| CMF | 57.39▼ | -0.01 (-0.02%) | 57.41 | 57.36 | 479,674 |
| CMP | 18.95▼ | -0.03 (-0.16%) | 20.20 | 18.92 | 579,996 |
| CMPO | 19.30▼ | -0.23 (-1.18%) | 19.78 | 19.18 | 1,123,861 |
| CMS | 70.26▲ | +0.35 (+0.50%) | 70.39 | 69.82 | 2,631,847 |
| CNP | 38.31▲ | +0.26 (+0.68%) | 38.42 | 37.91 | 5,137,278 |
| CNVS | 2.05▼ | -0.17 (-7.66%) | 2.37 | 2.05 | 162,700 |
| CNXN | 60.93▼ | -0.05 (-0.08%) | 61.35 | 60.50 | 94,433 |
| COMP | 10.53▼ | -0.35 (-3.22%) | 11.02 | 10.49 | 14,335,057 |
| COO | 82.48▲ | +1.44 (+1.78%) | 84.245 | 82.23 | 3,629,060 |
| CPAC | 10.30▼ | -0.34 (-3.20%) | 10.80 | 10.28 | 165,100 |
| CPSH | 3.04▼ | -0.21 (-6.46%) | 3.275 | 3.04 | 155,682 |
| CRC | 45.49▲ | +0.85 (+1.90%) | 45.68 | 44.80 | 1,005,647 |
| CSCO | 76.00▼ | -1.55 (-2.00%) | 78.20 | 75.92 | 26,085,200 |
| CTAS | 187.37▼ | -0.25 (-0.13%) | 189.56 | 186.77 | 2,531,891 |
| CURV | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.025 | 484,033 |
| CVAC | 4.13▼ | -0.69 (-14.32%) | 4.66 | 4.13 | 1,609,919 |
| CVCO | 599.11▲ | +4.48 (+0.75%) | 604.96 | 591.09 | 156,367 |
| CVLG | 22.59▼ | -0.68 (-2.92%) | 23.43 | 22.52 | 139,400 |
| CVLT | 123.19▲ | +2.24 (+1.85%) | 123.51 | 119.78 | 900,601 |
| CXE | 3.71▼ | -0.02 (-0.54%) | 3.73 | 3.70 | 145,600 |
| CYBN | 6.79▲ | +0.13 (+1.95%) | 7.03 | 6.58 | 783,379 |
| DAKT | 19.02▼ | -0.18 (-0.94%) | 19.44 | 18.945 | 536,996 |
| DAX | 44.651▼ | -0.434 (-0.96%) | 45.052 | 44.52 | 53,200 |
| DBC | 22.85▲ | +0.27 (+1.20%) | 22.859 | 22.7118 | 503,831 |
| DBND | 46.46 | +0.00 (+0.00%) | 46.46 | 46.42 | 74,700 |
| DCI | 90.54▼ | -0.58 (-0.64%) | 91.76 | 90.13 | 830,860 |
| DCOR | 72.715▼ | -0.605 (-0.83%) | 73.51 | 72.69 | 104,000 |
| DDS | 647.81▼ | -4.55 (-0.70%) | 658.32 | 644.00 | 143,700 |
| DFAT | 60.35▲ | +0.08 (+0.13%) | 60.9299 | 60.201 | 432,537 |
| DFCA | 49.98▲ | +0.07 (+0.14%) | 49.98 | 49.87 | 60,400 |
| DFEM | 31.92▼ | -0.19 (-0.59%) | 32.315 | 31.907 | 875,200 |
| DFGP | 53.985▼ | -0.055 (-0.10%) | 54.03 | 53.96 | 191,100 |
| DFLV | 33.91▼ | -0.07 (-0.21%) | 34.15 | 33.86 | 1,136,704 |
| DFNM | 48.07▲ | +0.03 (+0.06%) | 48.085 | 48.04 | 178,800 |
| DFSI | 42.04▼ | -0.31 (-0.73%) | 42.32 | 41.98 | 63,500 |
| DGRW | 88.49▼ | -0.51 (-0.57%) | 89.16 | 88.45 | 831,400 |
| DHC | 4.97▲ | +0.15 (+3.11%) | 5.04 | 4.85 | 1,101,321 |
| DHIL | 169.82▲ | +0.14 (+0.08%) | 171.00 | 169.765 | 46,236 |
| DINO | 47.44▼ | -0.18 (-0.38%) | 48.12 | 47.02 | 3,185,304 |
| DLN | 87.51▼ | -0.21 (-0.24%) | 88.01 | 87.41 | 252,055 |
| DLTR | 128.35▼ | -2.80 (-2.13%) | 131.75 | 127.19 | 3,911,946 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 18,300 |
| DOC | 16.40▲ | +0.04 (+0.24%) | 16.62 | 16.34 | 7,696,400 |
| DOUG | 2.51▼ | -0.09 (-3.46%) | 2.605 | 2.50 | 344,209 |
| DOW | 23.07▲ | +0.23 (+1.01%) | 23.3762 | 22.91 | 13,979,652 |
| DOYU | 6.84▲ | +0.09 (+1.33%) | 6.99 | 6.75 | 41,154 |
| DRUG | 88.08▼ | -5.91 (-6.29%) | 93.98 | 83.40 | 204,883 |
| DSI | 126.25▼ | -1.76 (-1.37%) | 127.95 | 126.20 | 217,611 |
| DSMC | 36.24▲ | +0.114 (+0.32%) | 36.43 | 36.115 | 12,538 |
| DSU | 10.23▲ | +0.02 (+0.20%) | 10.26 | 10.18 | 243,200 |
| DTF | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 6,800 |
| DTM | 118.63▲ | +0.21 (+0.18%) | 119.54 | 117.32 | 897,019 |
| DUK | 117.43▲ | +1.84 (+1.59%) | 117.91 | 115.395 | 4,436,714 |
| DUSL | 65.1326▼ | -3.4774 (-5.07%) | 68.74 | 64.943 | 16,849 |
| DVN | 36.95▲ | +1.86 (+5.30%) | 37.04 | 35.61 | 10,536,871 |
| DVS | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 1,073,562 |
| DXIV | 63.73▼ | -0.305 (-0.48%) | 64.02 | 63.57 | 7,600 |
| DY | 340.02▼ | -7.59 (-2.18%) | 353.10 | 338.33 | 460,700 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.97 | 47.905 | 346,109 |
| EBAY | 82.71▲ | +1.04 (+1.27%) | 83.45 | 81.62 | 5,240,399 |
| ECL | 261.89▲ | +2.36 (+0.91%) | 263.40 | 258.62 | 1,560,600 |
| EDIT | 2.37▼ | -0.14 (-5.58%) | 2.61 | 2.355 | 1,935,493 |
| EEIQ | 0.2838▼ | -0.0094 (-3.21%) | 0.287 | 0.2701 | 76,952 |
| EFSC | 56.14▼ | -0.45 (-0.80%) | 57.275 | 55.93 | 190,266 |
| EGLE | 28.951▼ | -0.17 (-0.58%) | 28.951 | 28.951 | 200 |
| EIS | 108.20▼ | -0.59 (-0.54%) | 109.7669 | 108.13 | 79,640 |
| EIX | 59.54▲ | +1.22 (+2.09%) | 59.99 | 58.38 | 3,618,368 |
| EME | 596.47▼ | -28.09 (-4.50%) | 625.34 | 591.76 | 463,608 |
| EMLP | 37.73▲ | +0.09 (+0.24%) | 37.805 | 37.548 | 234,970 |
| EMM | 32.324▼ | -0.3291 (-1.01%) | 32.80 | 32.324 | 3,100 |
| ENOV | 27.36▲ | +1.29 (+4.95%) | 28.02 | 26.09 | 995,800 |
| EOCT | 30.9403▼ | -0.1612 (-0.52%) | 31.17 | 30.9403 | 29,060 |
| EPAC | 39.26▼ | -0.14 (-0.36%) | 39.77 | 38.975 | 404,774 |
| EPRT | 30.57▲ | +0.10 (+0.33%) | 30.57 | 30.12 | 1,711,022 |
| EQIN | 47.76▼ | -0.04 (-0.08%) | 47.99 | 47.691 | 18,800 |
| ESAB | 112.83▼ | -1.56 (-1.36%) | 114.40 | 111.28 | 574,615 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| ESS | 262.45▲ | +7.01 (+2.74%) | 264.12 | 255.42 | 539,100 |
| ETHA | 21.32▼ | -0.96 (-4.31%) | 22.885 | 21.07 | 60,643,594 |
| ETHW | 20.20▼ | -0.92 (-4.36%) | 21.68 | 19.98 | 2,009,494 |
| ETJ | 8.61▼ | -0.03 (-0.35%) | 8.70 | 8.61 | 168,700 |
| EU | 2.29▼ | -0.09 (-3.78%) | 2.46 | 2.28 | 2,933,600 |
| EVRG | 73.59▲ | +0.31 (+0.42%) | 73.98 | 73.31 | 2,308,460 |
| EW | 84.84▼ | -0.48 (-0.56%) | 86.19 | 84.67 | 3,900,300 |
| EWBC | 114.66▲ | +0.19 (+0.17%) | 116.18 | 114.22 | 671,631 |
| EWC | 52.81▼ | -0.17 (-0.32%) | 53.1825 | 52.67 | 2,016,710 |