Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.3995▲ | +0.0891 (+0.15%) | 61.3995 | 61.17 | 2,026 |
| ACDC | 5.17▲ | +0.11 (+2.17%) | 5.245 | 4.98 | 1,765,936 |
| ACII | 25.52 | +0.00 (+0.00%) | 25.55 | 25.42 | 60,359 |
| ADAG | 3.31▼ | -0.06 (-1.78%) | 3.505 | 3.1713 | 287,041 |
| ADSE | 11.60▲ | +0.40 (+3.57%) | 11.80 | 10.89 | 17,564 |
| AEO | 15.06▲ | +0.15 (+1.01%) | 15.20 | 14.885 | 6,934,858 |
| AFB | 10.10▼ | -0.17 (-1.66%) | 10.255 | 10.07 | 75,851 |
| AG | 19.84▲ | +0.35 (+1.80%) | 19.95 | 19.2704 | 10,676,220 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| ALAI | 45.73▲ | +0.67 (+1.49%) | 45.73 | 45.12 | 58,777 |
| ALEC | 1.91▲ | +0.06 (+3.24%) | 1.91 | 1.79 | 2,119,032 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.42 | 15,200 |
| AMYY | 13.57▼ | -0.1827 (-1.33%) | 13.59 | 13.53 | 25,987 |
| ANIK | 20.81▼ | -0.22 (-1.05%) | 21.05 | 20.545 | 118,468 |
| ANNA | 3.27▲ | +0.15 (+4.81%) | 3.33 | 3.08 | 287,607 |
| APPS | 10.66▼ | -0.30 (-2.74%) | 11.25 | 10.51 | 3,528,563 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.0625 | 3.00 | 152,657 |
| ARCC | 19.40▼ | -0.25 (-1.27%) | 19.635 | 19.33 | 4,880,394 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARDC | 12.01▼ | -0.08 (-0.66%) | 12.3449 | 12.01 | 95,734 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARQQ | 20.03▲ | +0.57 (+2.93%) | 20.275 | 18.465 | 360,664 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASHS | 42.609▲ | +0.669 (+1.60%) | 42.609 | 42.42 | 7,484 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |
| ATEC | 10.18▼ | -0.10 (-0.97%) | 10.54 | 10.17 | 2,395,581 |
| ATOM | 4.12▲ | +0.14 (+3.52%) | 4.145 | 3.925 | 545,183 |
| AUPH | 16.90▼ | -0.06 (-0.35%) | 17.03 | 16.80 | 1,197,527 |
| AVGU | 29.1287▲ | +1.5073 (+5.46%) | 30.04 | 28.215 | 194,953 |
| AVGX | 39.19▲ | +2.15 (+5.80%) | 40.38 | 37.92 | 831,289 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVMA | 72.4915▼ | -0.1885 (-0.26%) | 72.4915 | 72.29 | 13,632 |
| AVSC | 70.39▼ | -0.37 (-0.52%) | 70.60 | 70.06 | 128,396 |
| AXON | 447.76▼ | -5.74 (-1.27%) | 458.00 | 446.37 | 1,201,175 |
| BBAI | 2.80▼ | -0.04 (-1.41%) | 2.9191 | 2.76 | 20,002,926 |
| BBHM | 11.39▼ | -0.0418 (-0.37%) | 11.40 | 11.375 | 142,170 |
| BBLU | 17.24▼ | -0.08 (-0.46%) | 17.3208 | 17.20 | 97,262 |
| BBNX | 21.89▲ | +0.46 (+2.15%) | 22.1558 | 21.10 | 1,528,597 |
| BBSI | 32.80▼ | -0.48 (-1.44%) | 32.93 | 32.46 | 255,827 |
| BCE | 22.06▼ | -0.22 (-0.99%) | 22.19 | 21.785 | 3,835,945 |
| BCGS | 26.8798▲ | +0.0735 (+0.27%) | 26.8798 | 26.8798 | 76 |
| BDRY | 15.72▼ | -0.07 (-0.44%) | 15.845 | 15.64 | 77,208 |
| BFLY | 7.88▼ | -0.08 (-1.01%) | 8.1492 | 7.67 | 5,549,249 |
| BGY | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 215,849 |
| BITB | 44.10▲ | +2.57 (+6.19%) | 44.20 | 42.37 | 1,582,457 |
| BITO | 10.915▲ | +0.64 (+6.23%) | 10.94 | 10.49 | 100,552,001 |
| BKF | 39.60▲ | +0.15 (+0.38%) | 39.64 | 39.55 | 4,000 |
| BLOK | 64.86▲ | +2.84 (+4.58%) | 64.91 | 62.88 | 209,096 |
| BOE | 12.19▼ | -0.06 (-0.49%) | 12.25 | 12.09 | 123,638 |
| BORR | 4.46▲ | +0.10 (+2.29%) | 4.525 | 4.37 | 7,234,219 |
| BRAZ | 32.0657▼ | -0.1864 (-0.58%) | 32.0657 | 32.0107 | 355 |
| BRIE | 30.67▼ | -0.20 (-0.65%) | 30.89 | 30.4971 | 234,741 |
| BRSL | 10.18▼ | -0.23 (-2.21%) | 10.41 | 10.145 | 2,093,226 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSMQ | 23.485▲ | +0.02 (+0.09%) | 23.55 | 23.47 | 44,019 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSMV | 20.31▼ | -0.0359 (-0.18%) | 20.36 | 20.28 | 77,718 |
| BTBT | 1.73▲ | +0.20 (+13.07%) | 1.74 | 1.56 | 36,944,545 |
| BTC | 35.91▲ | +2.09 (+6.18%) | 36.00 | 34.525 | 2,468,627 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BUD | 77.73▼ | -1.04 (-1.32%) | 77.80 | 76.85 | 2,569,346 |
| BULL | 8.25▲ | +0.54 (+7.00%) | 8.32 | 7.84 | 18,191,077 |
| CAE | 23.57▼ | -0.66 (-2.72%) | 24.21 | 23.53 | 897,963 |
| CAIE | 26.64▲ | +0.06 (+0.23%) | 26.65 | 26.475 | 684,778 |
| CBNA | 47.02▲ | +0.08 (+0.17%) | 47.22 | 45.20 | 21,511 |
| CBUS | 1.61▼ | -0.02 (-1.23%) | 1.665 | 1.56 | 139,149 |
| CELH | 28.02▼ | -0.32 (-1.13%) | 28.84 | 28.01 | 12,579,849 |
| CFBK | 34.50▼ | -0.36 (-1.03%) | 34.83 | 34.40 | 51,300 |
| CGAU | 23.02▲ | +0.27 (+1.19%) | 23.05 | 22.52 | 1,509,983 |
| CGBD | 11.41▼ | -0.22 (-1.89%) | 11.66 | 11.36 | 602,515 |
| CHY | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.2501 | 152,711 |
| CIFG | 4.88▲ | +0.6852 (+16.33%) | 4.90 | 4.26 | 1,220,670 |
| CNH | 13.45▼ | -0.10 (-0.74%) | 13.715 | 13.40 | 25,528,028 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| COMT | 37.38▼ | -0.04 (-0.11%) | 37.6326 | 37.28 | 263,454 |
| CONX | 7.6412▲ | +1.4312 (+23.05%) | 7.78 | 6.49 | 230,229 |
| CORB | 28.50▼ | -0.14 (-0.49%) | 28.53 | 28.50 | 156,884 |
| CORO | 36.61▼ | -0.27 (-0.73%) | 36.67 | 36.39 | 804,561 |
| COTG | 11.2878▲ | +0.0385 (+0.34%) | 11.3412 | 11.1852 | 107,729 |
| COWS | 37.56▼ | -0.3007 (-0.79%) | 38.23 | 37.44 | 11,202 |
| CRBP | 7.48▲ | +0.22 (+3.03%) | 7.67 | 7.1537 | 1,154,002 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CRTO | 16.70▼ | -0.20 (-1.18%) | 16.97 | 16.57 | 338,653 |
| CSD | 129.00▲ | +0.8609 (+0.67%) | 129.00 | 127.99 | 10,700 |
| CSMD | 33.471▲ | +0.061 (+0.18%) | 33.4928 | 33.25 | 46,783 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CSQ | 20.51▲ | +0.05 (+0.24%) | 20.60 | 20.32 | 203,816 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.16 | 62,195 |
| CUPR | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.6901 | 94,683 |
| CVIE | 83.9394▼ | -0.5177 (-0.61%) | 84.0399 | 83.51 | 20,008 |
| CWS | 67.9403▼ | -0.0374 (-0.06%) | 68.00 | 67.55 | 5,132 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DBC | 32.93▼ | -0.12 (-0.36%) | 33.21 | 32.85 | 985,100 |
| DDOG | 229.92▼ | -6.08 (-2.58%) | 238.96 | 228.6001 | 5,185,799 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |