Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.21▼ | -0.90 (-1.76%) | 51.00 | 50.16 | 289,405 |
| AARD | 4.88▼ | -0.45 (-8.44%) | 5.4674 | 4.84 | 382,541 |
| ACN | 195.15▼ | -3.51 (-1.77%) | 199.80 | 194.26 | 8,069,753 |
| ADAM | 7.89▼ | -0.09 (-1.13%) | 8.03 | 7.87 | 676,637 |
| ADBE | 246.00▼ | -8.20 (-3.23%) | 254.49 | 245.18 | 7,305,642 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| AES | 14.18▼ | -0.02 (-0.14%) | 14.22 | 14.18 | 16,737,357 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFL | 107.92▼ | -1.60 (-1.46%) | 109.20 | 107.73 | 2,548,900 |
| AGCO | 112.55▼ | -3.97 (-3.41%) | 117.33 | 112.30 | 867,100 |
| AGPU | 1.41▼ | -0.16 (-10.19%) | 1.805 | 1.395 | 51,746 |
| AGZ | 109.85▼ | -0.04 (-0.04%) | 109.99 | 109.79 | 32,100 |
| AIHS | 1.42▼ | -0.19 (-11.80%) | 1.58 | 1.42 | 22,859 |
| AIR | 108.85▲ | +0.09 (+0.08%) | 109.88 | 108.44 | 482,505 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| AKR | 20.08▼ | -0.58 (-2.81%) | 20.55 | 20.08 | 1,245,200 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ALGN | 172.41▼ | -3.71 (-2.11%) | 175.43 | 170.5001 | 1,729,426 |
| ALLO | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.10 | 5,536,403 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| AMBR | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.45 | 112,592 |
| AMPH | 19.00▼ | -0.51 (-2.61%) | 19.47 | 18.97 | 650,426 |
| AMT | 180.69▼ | -4.38 (-2.37%) | 184.195 | 180.20 | 3,585,514 |
| AMTB | 20.32▼ | -0.58 (-2.78%) | 20.84 | 20.24 | 272,818 |
| ANDE | 69.47▼ | -0.47 (-0.67%) | 70.73 | 68.965 | 382,395 |
| ANGH | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.91 | 8,811 |
| ANNX | 5.42▼ | -0.19 (-3.39%) | 5.68 | 5.38 | 2,807,943 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| AOA | 88.94▼ | -1.17 (-1.30%) | 89.87 | 88.90 | 179,900 |
| AP | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.21 | 444,395 |
| APLE | 11.79▼ | -0.05 (-0.42%) | 12.035 | 11.77 | 2,521,381 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| APO | 111.20▲ | +2.31 (+2.12%) | 112.55 | 108.10 | 8,123,067 |
| ARCT | 6.55▲ | +0.16 (+2.50%) | 6.70 | 6.39 | 554,877 |
| ARHS | 7.12▼ | -0.33 (-4.43%) | 7.30 | 7.01 | 1,723,897 |
| ARIS | 17.65▼ | -0.98 (-5.26%) | 18.165 | 17.45 | 2,832,180 |
| ASC | 14.45▲ | +0.30 (+2.12%) | 14.7488 | 14.17 | 925,869 |
| ASM | 6.29▼ | -0.64 (-9.24%) | 6.63 | 6.27 | 5,800,462 |
| ASTE | 52.80▼ | -0.31 (-0.58%) | 54.43 | 52.76 | 292,553 |
| AUGO | 72.34▼ | -6.55 (-8.30%) | 75.39 | 71.71 | 950,353 |
| AVAH | 6.91▼ | -0.16 (-2.26%) | 7.09 | 6.86 | 1,297,408 |
| AVIR | 5.91▼ | -0.22 (-3.59%) | 6.09 | 5.79 | 686,408 |
| AVNT | 32.91▼ | -1.18 (-3.46%) | 34.13 | 32.90 | 857,400 |
| AVUS | 111.64▼ | -1.42 (-1.26%) | 112.89 | 111.64 | 371,406 |
| AVXC | 68.488▼ | -1.1554 (-1.66%) | 69.47 | 68.41 | 47,700 |
| AWI | 169.97▼ | -0.20 (-0.12%) | 172.23 | 169.75 | 725,804 |
| AXIA | 10.98▼ | -0.13 (-1.17%) | 11.29 | 10.965 | 2,608,144 |
| AXIL | 5.30▼ | -0.36 (-6.36%) | 5.565 | 5.30 | 13,500 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| B | 40.46▼ | -2.34 (-5.47%) | 41.34 | 40.1201 | 17,490,257 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BB | 3.30▼ | -0.03 (-0.90%) | 3.39 | 3.295 | 6,880,180 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |
| BBBI | 51.43▼ | -0.266 (-0.51%) | 51.611 | 51.40 | 24,500 |
| BBT | 28.53▼ | -0.17 (-0.59%) | 28.80 | 28.30 | 980,293 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BELFA | 192.35▼ | -0.38 (-0.20%) | 194.56 | 183.2587 | 72,465 |
| BEN | 23.67▼ | -0.95 (-3.86%) | 24.61 | 23.60 | 5,782,407 |
| BFH | 71.27▼ | -0.67 (-0.93%) | 72.68 | 70.785 | 886,680 |
| BFST | 25.91▼ | -0.29 (-1.11%) | 26.17 | 25.72 | 216,713 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.35 | 11.28 | 191,700 |
| BHVN | 9.09▼ | -0.44 (-4.62%) | 9.445 | 9.08 | 2,426,683 |
| BIDU | 121.87▲ | +1.18 (+0.98%) | 125.74 | 121.73 | 2,774,545 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BIRK | 36.66▼ | -0.58 (-1.56%) | 37.50 | 35.96 | 3,062,230 |
| BKH | 71.33▼ | -0.26 (-0.36%) | 71.37 | 69.78 | 1,113,579 |
| BKU | 42.58▼ | -0.60 (-1.39%) | 43.19 | 42.315 | 935,099 |
| BLCN | 22.22▼ | -0.61 (-2.67%) | 22.83 | 22.20 | 22,900 |
| BLND | 1.53▲ | +0.03 (+2.00%) | 1.585 | 1.44 | 4,790,770 |
| BLNE | 2.57▼ | -0.17 (-6.20%) | 2.74 | 2.55 | 796,800 |
| BMNR | 21.41▼ | -1.82 (-7.83%) | 22.54 | 21.41 | 51,631,457 |
| BMR | 1.65▼ | -0.08 (-4.62%) | 1.7228 | 1.62 | 96,379 |
| BMRN | 55.43▼ | -0.62 (-1.11%) | 56.28 | 54.8212 | 2,435,958 |
| BNL | 19.32▼ | -0.42 (-2.13%) | 19.695 | 19.31 | 1,794,588 |
| BOKF | 124.16▼ | -0.69 (-0.55%) | 124.95 | 123.25 | 385,055 |
| BRBS | 3.92▼ | -0.06 (-1.51%) | 3.99 | 3.92 | 310,819 |
| BSAC | 31.07▼ | -0.44 (-1.40%) | 31.88 | 30.99 | 380,599 |
| BSMT | 23.185▼ | -0.0424 (-0.18%) | 23.22 | 23.17 | 35,100 |
| BSMZ | 25.425▼ | -0.04 (-0.16%) | 25.46 | 25.42 | 12,900 |
| BTU | 36.26▲ | +0.86 (+2.43%) | 36.56 | 34.60 | 3,353,190 |
| BUD | 69.93▼ | -2.60 (-3.58%) | 71.52 | 69.79 | 2,821,480 |
| BVS | 8.92▼ | -0.07 (-0.78%) | 9.02 | 8.82 | 384,886 |
| BWFG | 45.74▼ | -1.16 (-2.47%) | 47.415 | 45.44 | 35,376 |
| BWXT | 208.98▲ | +1.50 (+0.72%) | 212.52 | 206.49 | 1,142,040 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| CABA | 2.97▼ | -0.13 (-4.19%) | 3.06 | 2.84 | 3,198,777 |
| CAS | 25.328▼ | -0.269 (-1.05%) | 25.51 | 25.328 | 800 |
| CASS | 43.48▼ | -0.74 (-1.67%) | 44.57 | 43.40 | 72,618 |
| CBL | 37.42▼ | -0.21 (-0.56%) | 37.97 | 37.24 | 170,000 |
| CBSH | 47.50▼ | -0.32 (-0.67%) | 47.87 | 47.28 | 1,529,700 |
| CCAP | 13.05▼ | -0.14 (-1.06%) | 13.375 | 13.02 | 219,753 |
| CCEP | 96.08▼ | -4.69 (-4.65%) | 100.01 | 95.91 | 1,996,629 |
| CCSB | 20.0376▼ | -0.0424 (-0.21%) | 20.19 | 20.0376 | 2,701 |
| CFA | 91.489▼ | -1.2262 (-1.32%) | 92.49 | 91.489 | 8,900 |
| CGC | 1.02▼ | -0.05 (-4.67%) | 1.07 | 1.02 | 10,518,131 |
| CGGE | 30.98▼ | -0.47 (-1.49%) | 31.38 | 30.965 | 1,024,156 |
| CGSD | 25.91▼ | -0.03 (-0.12%) | 25.95 | 25.90 | 636,248 |
| CGSM | 26.47▼ | -0.02 (-0.08%) | 26.50 | 26.47 | 330,100 |
| CHD | 95.74▼ | -1.57 (-1.61%) | 96.63 | 95.65 | 2,410,776 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |