Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ADCT | 3.83▲ | +0.05 (+1.32%) | 3.845 | 3.72 | 977,303 |
| ADSK | 244.35▲ | +7.35 (+3.10%) | 246.86 | 238.49 | 2,243,080 |
| AFG | 131.64▼ | -1.63 (-1.22%) | 134.87 | 130.885 | 444,440 |
| AGG | 98.90▼ | -0.20 (-0.20%) | 99.13 | 98.7825 | 11,660,939 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| AIMS | 26.6588▲ | +0.142 (+0.54%) | 26.75 | 26.61 | 3,653 |
| AJG | 208.11▲ | +1.71 (+0.83%) | 218.88 | 206.57 | 1,946,591 |
| ALBG | 16.5673▼ | -0.4758 (-2.79%) | 16.69 | 15.83 | 16,917 |
| ALKT | 16.16▲ | +0.38 (+2.41%) | 16.525 | 15.625 | 1,587,280 |
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.60 | 5.20 | 1,547,506 |
| ALXO | 1.69▼ | -0.01 (-0.59%) | 1.91 | 1.685 | 1,241,028 |
| AMDG | 61.8113▲ | +1.9213 (+3.21%) | 62.42 | 58.32 | 103,269 |
| AMZY | 12.595▲ | +0.105 (+0.84%) | 12.685 | 12.4701 | 478,782 |
| AMZZ | 39.98▲ | +0.73 (+1.86%) | 41.58 | 38.57 | 265,986 |
| ANET | 172.70▼ | -0.01 (-0.01%) | 177.18 | 172.32 | 7,634,259 |
| ANY | 1.57▲ | +0.10 (+6.80%) | 1.60 | 1.4701 | 128,759 |
| AON | 311.51▼ | -0.14 (-0.04%) | 326.515 | 310.73 | 1,495,872 |
| APG | 45.94▲ | +0.22 (+0.48%) | 46.27 | 44.725 | 3,615,891 |
| ARES | 119.00▲ | +1.60 (+1.36%) | 124.81 | 114.94 | 4,106,891 |
| ARI | 11.04▲ | +0.10 (+0.91%) | 11.05 | 10.865 | 1,609,204 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ARMG | 17.66▲ | +0.13 (+0.74%) | 18.56 | 17.02 | 1,750,704 |
| ARMH | 88.03▲ | +0.58 (+0.66%) | 89.50 | 86.89 | 4,597 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASUR | 9.19▲ | +0.14 (+1.55%) | 9.4667 | 8.9301 | 103,843 |
| ASYS | 17.13▼ | -0.28 (-1.61%) | 17.6299 | 16.89 | 222,407 |
| ATEC | 10.43▲ | +0.67 (+6.86%) | 10.495 | 9.85 | 2,851,732 |
| AVGV | 82.83▼ | -0.2109 (-0.25%) | 83.2602 | 82.75 | 28,863 |
| AVMA | 71.2881▼ | -0.0005 (+0.00%) | 71.52 | 71.2881 | 4,699 |
| AVR | 6.36▲ | +0.21 (+3.41%) | 6.37 | 5.9404 | 1,008,842 |
| AVSC | 68.24▲ | +0.15 (+0.22%) | 68.33 | 67.655 | 141,345 |
| AVTM | 51.9483▲ | +0.1981 (+0.38%) | 52.19 | 51.9483 | 1,674 |
| AVXX | 10.1475▼ | -1.0925 (-9.72%) | 11.48 | 10.01 | 200,425 |
| AWAY | 17.38▼ | -0.03 (-0.17%) | 17.5099 | 17.28 | 8,387 |
| AWK | 127.38▼ | -1.04 (-0.81%) | 129.48 | 126.94 | 1,980,639 |
| AXS | 100.13▼ | -0.28 (-0.28%) | 102.66 | 99.95 | 571,050 |
| BAX | 17.21▼ | -0.37 (-2.10%) | 17.84 | 17.045 | 9,337,363 |
| BB | 5.42▲ | +0.02 (+0.37%) | 5.63 | 5.28 | 16,052,060 |
| BCAT | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.078 | 662,026 |
| BCML | 29.99▲ | +0.01 (+0.03%) | 30.08 | 29.70 | 47,001 |
| BCPC | 161.52▼ | -0.10 (-0.06%) | 163.631 | 158.055 | 238,795 |
| BEG | 96.88▲ | +5.6345 (+6.18%) | 96.88 | 86.63 | 70,757 |
| BHK | 9.20 | +0.00 (+0.00%) | 9.23 | 9.16 | 291,510 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKNG | 169.63▲ | +1.27 (+0.75%) | 171.58 | 168.195 | 5,440,510 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BMRC | 25.87▲ | +0.23 (+0.90%) | 26.12 | 25.50 | 131,593 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BOC | 12.05▲ | +0.03 (+0.25%) | 12.245 | 12.01 | 152,630 |
| BRKU | 21.0784▼ | -0.0416 (-0.20%) | 21.54 | 21.05 | 244,259 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSCV | 16.48 | +0.00 (+0.00%) | 16.506 | 16.455 | 696,964 |
| BSL | 13.14▼ | -0.03 (-0.23%) | 13.195 | 13.0301 | 46,971 |
| BSMV | 21.0042▼ | -0.0201 (-0.10%) | 21.02 | 20.985 | 41,164 |
| BTAI | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.1405 | 1,179,710 |
| BTU | 26.53▼ | -0.13 (-0.49%) | 26.66 | 25.04 | 4,288,741 |
| BWMX | 16.83▼ | -0.18 (-1.06%) | 17.76 | 16.82 | 102,807 |
| CAFX | 24.72▼ | -0.05 (-0.20%) | 24.80 | 24.70 | 36,808 |
| CAIQ | 26.46▼ | -0.24 (-0.90%) | 26.46 | 26.2035 | 170,377 |
| CALY | 15.16▼ | -0.14 (-0.92%) | 15.53 | 15.125 | 2,208,822 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CARY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.79 | 456,402 |
| CATF | 50.2314▲ | +0.0486 (+0.10%) | 50.28 | 50.12 | 9,363 |
| CATY | 56.41▲ | +0.38 (+0.68%) | 56.77 | 55.42 | 521,446 |
| CDNA | 21.50▲ | +0.69 (+3.32%) | 22.13 | 20.465 | 834,131 |
| CDRO | 9.38▲ | +0.29 (+3.19%) | 9.3829 | 9.10 | 14,504 |
| CEPI | 32.3608▲ | +0.128 (+0.40%) | 32.74 | 32.3205 | 47,233 |
| CET | 53.48▲ | +0.23 (+0.43%) | 53.90 | 53.085 | 48,228 |
| CGCP | 22.36▲ | +0.02 (+0.09%) | 22.41 | 22.3319 | 1,752,236 |
| CGRO | 24.4027▲ | +0.2677 (+1.11%) | 24.4027 | 24.32 | 443 |
| CHAT | 79.30▲ | +1.31 (+1.68%) | 79.56 | 77.89 | 506,080 |
| CIK | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.56 | 608,500 |
| CMPR | 93.75▲ | +5.29 (+5.98%) | 93.93 | 88.0025 | 153,447 |
| CMS | 76.03▼ | -0.71 (-0.93%) | 77.175 | 75.97 | 3,274,047 |
| CNS | 69.29▼ | -1.00 (-1.42%) | 71.80 | 69.26 | 317,829 |
| CNXT | 53.39▲ | +0.33 (+0.62%) | 53.67 | 53.11 | 64,186 |
| COF | 191.91▲ | +0.61 (+0.32%) | 193.37 | 190.40 | 4,623,699 |
| COLD | 12.28▲ | +0.05 (+0.41%) | 12.44 | 12.20 | 3,912,466 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| COYY | 3.83▼ | -0.04 (-1.03%) | 3.855 | 3.80 | 241,202 |
| CPRI | 19.63▲ | +0.12 (+0.62%) | 19.88 | 19.405 | 2,663,130 |
| CR | 172.24▼ | -5.49 (-3.09%) | 179.38 | 171.79 | 679,799 |
| CRMU | 10.23▼ | -0.5068 (-4.72%) | 10.78 | 9.35 | 173,683 |
| CRNC | 9.67▲ | +0.57 (+6.26%) | 9.9099 | 9.19 | 744,119 |
| CSB | 64.7204▼ | -0.2517 (-0.39%) | 65.15 | 64.604 | 7,466 |
| CSCL | 39.9963▲ | +0.2133 (+0.54%) | 40.84 | 39.77 | 9,485 |
| CTRN | 47.96▼ | -0.75 (-1.54%) | 53.77 | 47.68 | 100,381 |
| CTXR | 0.70▲ | +0.004 (+0.57%) | 0.7196 | 0.6529 | 861,077 |
| CULP | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.18 | 49,909 |
| CVY | 28.6014▼ | -0.1182 (-0.41%) | 28.74 | 28.55 | 7,222 |
| CWS | 68.1429▼ | -0.4545 (-0.66%) | 68.96 | 67.67 | 14,064 |
| CWT | 42.36▲ | +0.12 (+0.28%) | 42.94 | 41.89 | 664,083 |
| CXRN | 20.76▲ | +0.46 (+2.27%) | 20.99 | 20.41 | 28,718 |
| CZNC | 22.48▲ | +0.40 (+1.81%) | 22.68 | 22.07 | 42,157 |
| DAAQ | 10.2873▲ | +0.0073 (+0.07%) | 10.2873 | 10.281 | 50,542 |
| DABS | 50.515▼ | -0.225 (-0.44%) | 50.56 | 50.48 | 8,712 |