Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AAOI | 110.21▲ | +15.89 (+16.85%) | 110.95 | 88.13 | 11,928,510 |
| AAPL | 303.42▼ | -5.49 (-1.78%) | 311.80 | 302.56 | 71,988,041 |
| ACCS | 6.64▲ | +0.05 (+0.76%) | 6.915 | 6.51 | 19,951 |
| ACEI | 23.13▲ | +0.35 (+1.54%) | 23.23 | 22.82 | 27,853 |
| ACII | 25.335▼ | -0.055 (-0.22%) | 25.43 | 25.26 | 54,861 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ADP | 269.78▲ | +3.32 (+1.25%) | 275.56 | 268.29 | 3,091,795 |
| ADUR | 14.98▲ | +1.20 (+8.71%) | 15.05 | 13.875 | 642,913 |
| ADX | 25.96▲ | +0.44 (+1.72%) | 26.06 | 25.67 | 352,111 |
| AENT | 5.46▲ | +0.05 (+0.92%) | 5.875 | 5.32 | 19,273 |
| AEO | 17.87▲ | +0.69 (+4.02%) | 17.875 | 17.33 | 4,594,469 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AFCG | 2.75▲ | +0.06 (+2.23%) | 2.7601 | 2.63 | 101,794 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AGNT | 4.10▲ | +0.05 (+1.23%) | 4.185 | 4.015 | 1,761,270 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AI | 9.73▲ | +0.55 (+5.99%) | 9.835 | 9.18 | 5,341,712 |
| AIPI | 35.24▲ | +0.58 (+1.67%) | 35.31 | 34.48 | 185,819 |
| AIRR | 120.25▲ | +3.20 (+2.73%) | 120.28 | 116.84 | 778,650 |
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| ALKT | 18.80▲ | +0.63 (+3.47%) | 19.25 | 18.16 | 2,071,667 |
| ALTI | 3.88▲ | +0.28 (+7.78%) | 4.00 | 3.60 | 207,852 |
| AMC | 2.85▲ | +0.03 (+1.06%) | 3.03 | 2.7628 | 66,820,989 |
| AMCR | 46.02▲ | +1.14 (+2.54%) | 46.315 | 45.32 | 3,593,408 |
| AMLP | 55.14▼ | -0.18 (-0.33%) | 55.28 | 54.73 | 1,389,244 |
| AMRX | 18.85▲ | +0.53 (+2.89%) | 18.95 | 18.44 | 2,487,729 |
| AMRZ | 51.08▲ | +2.17 (+4.44%) | 51.19 | 49.50 | 2,798,425 |
| AMYY | 14.395▲ | +0.035 (+0.24%) | 14.41 | 14.26 | 24,420 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| AOR | 69.06▲ | +0.53 (+0.77%) | 69.09 | 68.64 | 359,984 |
| AOS | 60.73▲ | +0.60 (+1.00%) | 61.435 | 60.125 | 1,852,571 |
| APD | 292.94▼ | -1.95 (-0.66%) | 296.005 | 290.22 | 1,293,509 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| ARCB | 137.57▼ | -6.78 (-4.70%) | 144.80 | 136.845 | 459,216 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| ARTV | 10.76▲ | +0.66 (+6.53%) | 10.81 | 9.90 | 572,393 |
| ASC | 17.44▲ | +0.05 (+0.29%) | 17.63 | 16.945 | 699,555 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| AU | 81.61▲ | +2.29 (+2.89%) | 83.225 | 79.84 | 3,425,470 |
| AUR | 6.79▲ | +0.34 (+5.27%) | 6.8899 | 6.355 | 28,129,007 |
| AVES | 63.02▲ | +0.78 (+1.25%) | 63.08 | 62.22 | 139,522 |
| AVGB | 50.935▲ | +0.1012 (+0.20%) | 50.95 | 50.91 | 1,997 |
| AVGE | 99.84▲ | +1.05 (+1.06%) | 99.86 | 98.9751 | 90,759 |
| AVK | 12.59▲ | +0.21 (+1.70%) | 12.7299 | 12.35 | 154,179 |
| AVR | 8.28▲ | +0.44 (+5.61%) | 8.48 | 7.865 | 1,419,372 |
| AVRE | 48.70 | +0.00 (+0.00%) | 48.87 | 48.50 | 70,827 |
| AVS | 7.5144▼ | -0.0456 (-0.60%) | 7.85 | 7.505 | 15,291,308 |
| AVXL | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.74 | 1,443,807 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BALL | 65.15▲ | +0.25 (+0.39%) | 66.07 | 64.76 | 2,195,833 |
| BALQ | 54.7482▲ | +0.5041 (+0.93%) | 54.76 | 53.81 | 4,910 |
| BANX | 20.49▲ | +0.09 (+0.44%) | 20.50 | 20.30 | 36,104 |
| BARK | 9.83▲ | +0.77 (+8.50%) | 9.995 | 9.07 | 68,425 |
| BCAT | 15.86▲ | +0.10 (+0.63%) | 15.92 | 15.77 | 740,328 |
| BCPC | 173.57▲ | +6.015 (+3.59%) | 177.05 | 170.28 | 262,003 |
| BCV | 24.10▲ | +0.41 (+1.73%) | 24.1701 | 23.78 | 15,680 |
| BETR | 27.30▲ | +3.80 (+16.17%) | 27.45 | 23.53 | 344,363 |
| BF.A | 28.12▼ | -1.10 (-3.76%) | 29.675 | 28.12 | 172,485 |
| BFLY | 8.22▲ | +1.11 (+15.61%) | 8.32 | 7.12 | 12,855,940 |
| BFRG | 0.575▲ | +0.02 (+3.60%) | 0.61 | 0.56 | 183,677 |
| BFST | 31.92▲ | +0.10 (+0.31%) | 32.375 | 31.78 | 341,024 |
| BGB | 11.20▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 136,496 |
| BHRB | 73.65▲ | +0.40 (+0.55%) | 74.715 | 73.27 | 192,627 |
| BILS | 99.15▼ | -0.29 (-0.29%) | 99.15 | 99.14 | 377,134 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BITW | 41.01▲ | +0.50 (+1.23%) | 41.2018 | 40.2101 | 46,501 |
| BJRI | 68.29▲ | +0.68 (+1.01%) | 70.10 | 67.04 | 696,207 |
| BKH | 71.23▲ | +0.02 (+0.03%) | 72.24 | 70.79 | 884,984 |
| BLDR | 72.48▲ | +6.04 (+9.09%) | 73.01 | 68.49 | 2,441,837 |
| BOBP | 29.4944▲ | +0.1695 (+0.58%) | 29.4999 | 28.9115 | 4,107 |
| BP | 44.26▼ | -0.96 (-2.12%) | 44.555 | 43.71 | 10,669,397 |
| BPRE | 11.98▼ | -0.09 (-0.75%) | 12.2299 | 11.93 | 1,045,341 |
| BRC | 96.03▲ | +1.76 (+1.87%) | 96.9679 | 93.10 | 176,392 |
| BRCB | 7.89▼ | -0.17 (-2.11%) | 8.425 | 7.77 | 406,090 |
| BRIB | 24.78▲ | +0.0493 (+0.20%) | 24.78 | 24.77 | 6,424 |
| BRIF | 36.92▲ | +0.2818 (+0.77%) | 36.92 | 36.42 | 12,066 |
| BRKR | 64.31▲ | +1.47 (+2.34%) | 64.47 | 61.35 | 2,427,070 |
| BSCW | 20.285▲ | +0.055 (+0.27%) | 20.29 | 20.265 | 324,706 |
| BSL | 13.02▲ | +0.07 (+0.54%) | 13.06 | 12.97 | 39,580 |
| BSTZ | 28.96▲ | +0.53 (+1.86%) | 29.25 | 28.01 | 313,957 |
| BUL | 61.75▲ | +0.5764 (+0.94%) | 62.00 | 61.62 | 7,882 |
| BWX | 21.77▲ | +0.05 (+0.23%) | 21.855 | 21.75 | 540,072 |
| BWXT | 173.79▲ | +5.09 (+3.02%) | 174.84 | 166.9602 | 972,823 |
| BYRE | 27.7243▼ | -0.0158 (-0.06%) | 27.88 | 27.65 | 4,051 |
| CAAS | 4.49▼ | -0.02 (-0.44%) | 4.54 | 4.365 | 18,871 |
| CAIQ | 25.42▼ | -0.1501 (-0.59%) | 25.45 | 25.08 | 271,545 |
| CAL | 14.00▲ | +1.16 (+9.03%) | 14.115 | 13.24 | 543,613 |
| CALI | 50.3142▼ | -0.0505 (-0.10%) | 50.34 | 50.27 | 126,808 |
| CAML | 39.92▲ | +0.82 (+2.10%) | 39.95 | 39.36 | 30,386 |
| CAMP | 4.21▲ | +0.76 (+22.03%) | 4.33 | 3.43 | 295,778 |
| CAPR | 4.20▲ | +0.35 (+9.09%) | 4.20 | 3.658 | 5,086,588 |
| CBK | 34.70▲ | +0.46 (+1.34%) | 35.03 | 34.11 | 109,941 |
| CBRL | 57.78▲ | +1.39 (+2.46%) | 59.67 | 57.25 | 1,255,193 |
| CBT | 89.58▲ | +1.56 (+1.77%) | 90.52 | 88.795 | 550,866 |
| CBU | 66.54▲ | +1.73 (+2.67%) | 66.72 | 63.985 | 305,244 |