Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.83▼ | -0.04 (-1.39%) | 2.89 | 2.7385 | 37,492 |
| ABCS | 29.364▲ | +0.118 (+0.40%) | 29.364 | 29.228 | 3,400 |
| ABG | 234.60▼ | -3.62 (-1.52%) | 239.52 | 234.11 | 205,000 |
| ABP | 0.1822▼ | -0.0138 (-7.04%) | 0.1905 | 0.1799 | 2,408,592 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ACET | 0.75▼ | -0.0294 (-3.77%) | 0.809 | 0.7302 | 2,825,186 |
| ACHR | 11.22▲ | +0.26 (+2.37%) | 11.46 | 10.76 | 73,362,900 |
| ACVA | 9.07▲ | +0.17 (+1.91%) | 9.12 | 8.83 | 2,623,000 |
| ACWI | 141.41▲ | +0.24 (+0.17%) | 141.89 | 140.84 | 3,234,332 |
| ADM | 60.53▼ | -0.16 (-0.26%) | 60.84 | 59.60 | 4,037,485 |
| ADV | 1.28▼ | -0.015 (-1.16%) | 1.3098 | 1.26 | 683,356 |
| ADVB | 0.4806▼ | -0.0865 (-15.25%) | 0.5885 | 0.4721 | 1,821,826 |
| ADX | 23.28▲ | +0.26 (+1.13%) | 23.30 | 23.09 | 292,100 |
| AEBI | 11.15▲ | +0.25 (+2.29%) | 11.25 | 10.6701 | 252,126 |
| AER | 130.24▼ | -0.14 (-0.11%) | 131.30 | 129.42 | 1,425,082 |
| AFSM | 31.9193▼ | -0.0507 (-0.16%) | 32.12 | 31.74 | 23,830 |
| AGX | 306.21▲ | +7.88 (+2.64%) | 316.40 | 299.46 | 408,300 |
| AHCO | 8.99▲ | +0.04 (+0.45%) | 9.16 | 8.815 | 1,064,891 |
| AIRI | 3.27▼ | -0.02 (-0.61%) | 3.31 | 3.23 | 50,745 |
| AIZ | 211.72▼ | -0.71 (-0.33%) | 213.40 | 209.65 | 351,515 |
| ALEC | 1.47▼ | -0.05 (-3.29%) | 1.56 | 1.40 | 4,420,492 |
| AMR | 173.26▲ | +12.12 (+7.52%) | 173.91 | 161.50 | 312,000 |
| AMSF | 40.08▲ | +0.14 (+0.35%) | 40.32 | 39.38 | 180,874 |
| AN | 199.87▲ | +4.15 (+2.12%) | 200.95 | 195.87 | 513,300 |
| AOD | 9.59▲ | +0.05 (+0.52%) | 9.66 | 9.52 | 642,400 |
| AOTG | 58.8204▲ | +0.8279 (+1.43%) | 59.17 | 58.415 | 23,121 |
| APLM | 13.97▲ | +2.36 (+20.33%) | 17.30 | 11.51 | 100,704 |
| ARDC | 13.63▲ | +0.11 (+0.81%) | 13.65 | 13.49 | 174,700 |
| ARMH | 74.6952▲ | +1.7732 (+2.43%) | 75.15 | 74.38 | 730 |
| AROC | 25.27▼ | -0.14 (-0.55%) | 25.57 | 25.10 | 2,123,808 |
| ASGN | 44.76▲ | +0.93 (+2.12%) | 44.89 | 43.25 | 726,700 |
| ASPC | 10.50▲ | +0.05 (+0.48%) | 10.53 | 10.38 | 9,200 |
| ATHM | 25.20▲ | +0.06 (+0.24%) | 25.54 | 25.01 | 344,000 |
| AUB | 32.52▲ | +0.05 (+0.15%) | 32.75 | 32.16 | 1,395,940 |
| AVGG | 33.59▼ | -1.34 (-3.84%) | 35.18 | 32.80 | 195,942 |
| AVGX | 58.02▼ | -2.28 (-3.78%) | 60.84 | 56.678 | 764,000 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| BA | 201.02▲ | +0.94 (+0.47%) | 202.60 | 198.30 | 10,696,565 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BANF | 108.86▼ | -0.86 (-0.78%) | 109.38 | 107.915 | 136,410 |
| BBCB | 46.23▼ | -0.115 (-0.25%) | 46.276 | 46.205 | 3,100 |
| BBCP | 6.39▲ | +0.16 (+2.57%) | 6.425 | 6.18 | 89,548 |
| BCBP | 7.94▼ | -0.05 (-0.63%) | 7.97 | 7.82 | 90,349 |
| BE | 132.16▲ | +4.31 (+3.37%) | 135.00 | 121.30 | 17,337,643 |
| BEN | 22.61▼ | -0.16 (-0.70%) | 22.86 | 22.45 | 5,334,300 |
| BFH | 62.65▲ | +0.74 (+1.20%) | 63.82 | 61.58 | 905,800 |
| BFS | 29.61▼ | -0.37 (-1.23%) | 29.9079 | 29.44 | 92,487 |
| BGT | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.75 | 149,300 |
| BHE | 43.82▲ | +0.27 (+0.62%) | 43.87 | 42.77 | 343,800 |
| BIIB | 154.27▲ | +4.66 (+3.11%) | 155.1799 | 146.5201 | 2,065,015 |
| BIO | 319.55▲ | +14.94 (+4.90%) | 321.59 | 300.04 | 285,192 |
| BIS | 10.84▼ | -0.27 (-2.43%) | 11.20 | 10.82 | 10,200 |
| BITO | 18.08▲ | +0.54 (+3.08%) | 18.285 | 17.88 | 22,724,364 |
| BIV | 78.24▼ | -0.02 (-0.03%) | 78.3588 | 78.2101 | 1,765,835 |
| BKD | 9.27▲ | +0.02 (+0.22%) | 9.375 | 9.195 | 3,418,991 |
| BKDV | 28.00▲ | +0.12 (+0.43%) | 28.09 | 27.85 | 207,300 |
| BKE | 54.80▲ | +0.88 (+1.63%) | 54.99 | 53.40 | 555,200 |
| BKHY | 48.46▲ | +0.01 (+0.02%) | 48.57 | 48.41 | 38,800 |
| BKMC | 108.154▲ | +0.746 (+0.69%) | 108.31 | 107.40 | 11,100 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLDR | 116.17▲ | +4.48 (+4.01%) | 116.77 | 111.2501 | 2,142,705 |
| BLFY | 8.24▼ | -0.21 (-2.49%) | 8.44 | 8.17 | 58,182 |
| BLX | 43.01▲ | +0.53 (+1.25%) | 43.54 | 42.13 | 157,600 |
| BMI | 180.45▼ | -0.68 (-0.38%) | 182.72 | 180.00 | 433,200 |
| BMY | 46.07▲ | +0.45 (+0.99%) | 46.50 | 45.20 | 21,482,913 |
| BNTC | 16.36▲ | +0.19 (+1.18%) | 16.68 | 16.00 | 73,759 |
| BOEG | 13.4924▲ | +0.1255 (+0.94%) | 13.622 | 13.20 | 40,540 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BRC | 75.91▼ | -0.25 (-0.33%) | 76.53 | 75.53 | 198,000 |
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |
| BRSP | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.13 | 756,348 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BSBK | 8.67▼ | -0.03 (-0.34%) | 8.6799 | 8.58 | 6,994 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.86 | 5.74 | 605,100 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BWZ | 27.19▼ | -0.10 (-0.37%) | 27.31 | 27.16 | 115,789 |
| BZH | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.00 | 334,000 |
| CAC | 38.15▼ | -0.64 (-1.65%) | 38.73 | 37.78 | 95,212 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CAVA | 53.73▲ | +0.03 (+0.06%) | 54.79 | 52.80 | 4,876,040 |
| CBZ | 55.00▲ | +2.08 (+3.93%) | 55.27 | 51.96 | 761,212 |
| CEV | 10.22 | +0.00 (+0.00%) | 10.27 | 10.21 | 39,700 |
| CFFN | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.969 | 811,988 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CGMM | 28.23▲ | +0.25 (+0.89%) | 28.29 | 28.015 | 1,045,900 |
| CGO | 11.96▼ | -0.04 (-0.33%) | 12.11 | 11.95 | 31,400 |
| CGV | 14.40▼ | -0.02 (-0.14%) | 14.42 | 14.36 | 12,777 |
| CHMI | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.28 | 387,100 |
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CHYM | 17.17▲ | +0.12 (+0.70%) | 17.40 | 16.74 | 3,610,415 |
| CIM | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.45 | 820,568 |
| CLBK | 14.75▼ | -0.27 (-1.80%) | 15.29 | 14.64 | 160,411 |
| CLBT | 17.06▼ | -0.11 (-0.64%) | 17.44 | 16.74 | 1,579,287 |
| CLF | 12.43▲ | +0.17 (+1.39%) | 12.71 | 12.2125 | 41,364,550 |
| CLOI | 53.035▲ | +0.015 (+0.03%) | 53.10 | 53.02 | 218,230 |