Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ACAD | 22.02▲ | +0.56 (+2.61%) | 22.13 | 21.46 | 1,972,112 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| AFOS | 40.4145▲ | +0.7139 (+1.80%) | 40.45 | 39.99 | 15,963 |
| AGCO | 122.58▲ | +1.24 (+1.02%) | 122.94 | 120.27 | 683,662 |
| AGOX | 30.12▲ | +1.35 (+4.69%) | 30.93 | 28.98 | 80,992 |
| AGQI | 17.6047▲ | +0.0387 (+0.22%) | 17.64 | 17.53 | 7,895 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIP | 20.17▲ | +0.35 (+1.77%) | 20.40 | 19.80 | 545,652 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| ALRM | 43.86▲ | +0.45 (+1.04%) | 44.36 | 43.215 | 525,401 |
| AMAX | 7.94▲ | +0.07 (+0.89%) | 7.97 | 7.88 | 55,128 |
| AN | 200.00▼ | -2.25 (-1.11%) | 203.165 | 198.27 | 450,841 |
| AOD | 10.06▲ | +0.13 (+1.31%) | 10.10 | 9.965 | 733,025 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| ARAY | 0.4004▼ | -0.0196 (-4.67%) | 0.422 | 0.3867 | 1,863,684 |
| ARDT | 9.42▲ | +0.15 (+1.62%) | 9.51 | 9.24 | 355,520 |
| ARDX | 6.33 | +0.00 (+0.00%) | 6.505 | 6.24 | 3,706,267 |
| ARE | 45.39▲ | +1.64 (+3.75%) | 45.465 | 43.37 | 2,143,847 |
| AREN | 1.89▼ | -0.08 (-4.06%) | 1.98 | 1.845 | 94,187 |
| ARHS | 6.90▲ | +0.05 (+0.73%) | 7.02 | 6.82 | 1,618,813 |
| AROW | 36.35▼ | -0.05 (-0.14%) | 36.55 | 35.60 | 122,296 |
| ARR | 17.78▲ | +0.21 (+1.20%) | 17.7989 | 17.60 | 3,505,722 |
| ARTV | 7.49▲ | +0.31 (+4.32%) | 7.935 | 7.1001 | 230,203 |
| ASCE | 30.44▲ | +0.27 (+0.89%) | 30.57 | 30.36 | 20,274 |
| ASYS | 15.97▼ | -0.69 (-4.14%) | 17.41 | 15.65 | 214,784 |
| ATEX | 37.93▲ | +1.98 (+5.51%) | 38.10 | 36.10 | 353,675 |
| AUGO | 108.65▲ | +4.69 (+4.51%) | 109.27 | 105.49 | 1,124,178 |
| AUPH | 16.07▲ | +0.01 (+0.06%) | 16.54 | 16.06 | 1,301,610 |
| AVBC | 20.70▲ | +0.23 (+1.12%) | 20.99 | 20.045 | 82,136 |
| AVGU | 38.8024▲ | +0.0886 (+0.23%) | 39.33 | 38.205 | 102,146 |
| AVO | 14.85▲ | +0.13 (+0.88%) | 14.95 | 14.52 | 969,201 |
| AVX | 0.5626▼ | -0.0574 (-9.26%) | 0.635 | 0.5508 | 403,741 |
| AWR | 75.86▲ | +0.42 (+0.56%) | 75.88 | 74.282 | 325,347 |
| AXS | 99.40▼ | -0.64 (-0.64%) | 100.12 | 98.735 | 517,663 |
| AXSM | 184.18▲ | +5.85 (+3.28%) | 184.22 | 178.33 | 630,422 |
| AYTU | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 50,155 |
| AZN | 204.38▲ | +2.14 (+1.06%) | 204.665 | 202.09 | 2,205,650 |
| BABO | 10.54▲ | +0.22 (+2.13%) | 10.60 | 10.35 | 48,651 |
| BABX | 26.87▲ | +1.33 (+5.21%) | 27.43 | 25.745 | 823,631 |
| BAI | 39.61▲ | +1.02 (+2.64%) | 39.65 | 38.67 | 3,484,538 |
| BB | 3.97▲ | +0.10 (+2.58%) | 4.05 | 3.92 | 10,236,052 |
| BBBY | 4.93▲ | +0.30 (+6.48%) | 4.975 | 4.695 | 1,722,071 |
| BBIO | 77.93▲ | +0.06 (+0.08%) | 79.50 | 77.50 | 2,247,020 |
| BBNX | 11.81▲ | +1.18 (+11.10%) | 11.85 | 10.50 | 1,199,918 |
| BBP | 87.1283▲ | +1.9536 (+2.29%) | 87.9299 | 86.865 | 11,184 |
| BBUC | 34.61▲ | +0.50 (+1.47%) | 34.64 | 33.75 | 282,889 |
| BCAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.155 | 259,102 |
| BCAX | 22.98▲ | +0.84 (+3.79%) | 23.16 | 22.155 | 730,539 |
| BCV | 23.61▲ | +0.24 (+1.03%) | 23.7099 | 23.265 | 18,895 |
| BCYC | 5.06▲ | +0.08 (+1.61%) | 5.35 | 4.98 | 599,979 |
| BFRI | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 142,404 |
| BGC | 11.58▲ | +0.11 (+0.96%) | 11.685 | 11.41 | 2,742,016 |
| BIB | 87.6364▲ | +3.3318 (+3.95%) | 87.79 | 85.65 | 13,061 |
| BKCH | 71.75▲ | +4.30 (+6.38%) | 73.26 | 70.00 | 82,001 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BKTI | 93.75▼ | -2.26 (-2.35%) | 98.36 | 92.00 | 81,574 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLBD | 64.91▲ | +0.45 (+0.70%) | 65.47 | 63.99 | 370,613 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLNE | 2.38▲ | +0.09 (+3.93%) | 2.485 | 2.32 | 663,874 |
| BLNK | 0.6542▲ | +0.0397 (+6.46%) | 0.665 | 0.62 | 2,538,503 |
| BME | 40.05▲ | +0.64 (+1.62%) | 40.39 | 39.625 | 51,501 |
| BMNG | 1.42▲ | +0.01 (+0.71%) | 1.63 | 1.36 | 66,019,432 |
| BMNR | 21.48▼ | -0.03 (-0.14%) | 23.16 | 21.095 | 57,373,167 |
| BNED | 10.15▲ | +0.12 (+1.20%) | 10.31 | 10.05 | 237,883 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BRSL | 12.59▲ | +0.33 (+2.69%) | 12.74 | 12.22 | 1,224,367 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BSMY | 24.5926▲ | +0.0217 (+0.09%) | 24.60 | 24.57 | 19,278 |
| BSOL | 11.28▼ | -0.03 (-0.27%) | 11.79 | 11.2601 | 2,784,069 |
| BSRR | 36.09 | +0.00 (+0.00%) | 36.69 | 35.72 | 53,318 |
| BTDR | 11.97▲ | +0.725 (+6.45%) | 12.49 | 11.57 | 8,502,154 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| BULL | 5.82▲ | +0.54 (+10.23%) | 5.85 | 5.40 | 12,526,570 |
| BVS | 9.91▲ | +0.49 (+5.20%) | 9.975 | 9.47 | 560,933 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| C | 129.58▲ | +3.30 (+2.61%) | 130.99 | 126.85 | 16,605,267 |
| CAG | 14.28▼ | -0.23 (-1.59%) | 14.6075 | 14.28 | 17,545,845 |
| CARZ | 92.1143▲ | +1.9013 (+2.11%) | 92.1143 | 90.92 | 4,269 |
| CBAN | 20.98▲ | +0.04 (+0.19%) | 21.04 | 20.67 | 276,865 |
| CBAT | 0.8181▲ | +0.008 (+0.99%) | 0.8304 | 0.8172 | 142,712 |
| CBLL | 19.55▲ | +0.41 (+2.14%) | 20.15 | 19.22 | 342,492 |
| CCAP | 13.05▲ | +0.39 (+3.08%) | 13.11 | 12.66 | 256,281 |
| CCCC | 2.76 | +0.00 (+0.00%) | 2.9593 | 2.705 | 3,925,564 |
| CCTG | 0.5099▼ | -0.0002 (-0.04%) | 0.5208 | 0.4701 | 62,318 |
| CDZI | 4.69▼ | -0.14 (-2.90%) | 4.945 | 4.655 | 651,466 |
| CG | 51.19▲ | +1.99 (+4.04%) | 51.46 | 49.885 | 3,662,823 |
| CGDV | 45.41▲ | +0.27 (+0.60%) | 45.43 | 45.12 | 4,959,835 |
| CGMS | 27.67▲ | +0.09 (+0.33%) | 27.67 | 27.60 | 1,064,379 |
| CGON | 67.28▼ | -0.42 (-0.62%) | 70.62 | 66.78 | 1,634,267 |
| CHH | 116.75▲ | +1.28 (+1.11%) | 118.92 | 115.00 | 655,022 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.63 | 74,805 |
| CIFR | 18.45▲ | +0.69 (+3.89%) | 19.325 | 18.20 | 29,273,709 |
| CIVB | 23.93▼ | -0.08 (-0.33%) | 24.075 | 23.215 | 109,029 |
| CL | 84.16▲ | +0.18 (+0.21%) | 84.61 | 83.2774 | 7,637,115 |
| CLBT | 11.86▲ | +0.065 (+0.55%) | 12.29 | 11.68 | 1,893,863 |