Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 275.91▼ | -0.58 (-0.21%) | 279.50 | 273.23 | 52,178,159 |
| ACCO | 4.01▼ | -0.06 (-1.47%) | 4.075 | 3.955 | 732,020 |
| ACGL | 101.98▲ | +1.85 (+1.85%) | 102.525 | 100.68 | 2,295,169 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ACXP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.89 | 64,017 |
| ADP | 233.99▼ | -0.68 (-0.29%) | 238.88 | 232.41 | 2,797,785 |
| AEBI | 14.61▼ | -0.59 (-3.88%) | 15.105 | 14.51 | 201,297 |
| AEE | 104.81▲ | +0.06 (+0.06%) | 105.69 | 104.46 | 1,667,633 |
| AES | 15.59▼ | -0.16 (-1.02%) | 15.76 | 15.35 | 9,611,465 |
| AEXA | 11.47▲ | +0.02 (+0.17%) | 11.615 | 11.25 | 345,000 |
| AI | 10.15▼ | -0.96 (-8.64%) | 11.10 | 9.99 | 7,363,508 |
| AIA | 106.26▼ | -0.59 (-0.55%) | 107.695 | 105.8682 | 512,102 |
| AIO | 21.97▼ | -0.46 (-2.05%) | 22.40 | 21.9645 | 156,075 |
| AKAM | 91.49▼ | -0.43 (-0.47%) | 93.34 | 91.13 | 3,330,762 |
| AKBA | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.35 | 3,271,575 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALKT | 16.84▼ | -0.99 (-5.55%) | 17.97 | 16.5712 | 1,753,118 |
| ALLR | 0.81▼ | -0.0324 (-3.85%) | 0.8643 | 0.795 | 202,093 |
| ALLT | 9.14▼ | -0.33 (-3.48%) | 9.50 | 9.105 | 494,054 |
| ALLY | 42.13▼ | -1.21 (-2.79%) | 42.9399 | 41.075 | 3,851,119 |
| ALSN | 113.75▼ | -0.45 (-0.39%) | 114.20 | 112.17 | 887,394 |
| ALUR | 1.07▼ | -0.11 (-9.32%) | 1.2192 | 1.065 | 114,451 |
| ALV | 124.32▼ | -2.29 (-1.81%) | 125.91 | 124.00 | 768,576 |
| ALX | 255.71▲ | +3.42 (+1.36%) | 257.40 | 248.30 | 90,500 |
| AM | 18.90▲ | +0.14 (+0.75%) | 18.905 | 18.59 | 2,701,163 |
| AMAT | 303.99▲ | +6.39 (+2.15%) | 304.35 | 292.32 | 8,514,321 |
| AMBQ | 28.72▼ | -0.78 (-2.64%) | 29.60 | 28.14 | 299,286 |
| AMG | 301.55▼ | -9.69 (-3.11%) | 309.00 | 294.145 | 473,577 |
| AMKR | 44.27▲ | +0.40 (+0.91%) | 45.2851 | 43.02 | 4,595,931 |
| AMP | 535.02▼ | -10.48 (-1.92%) | 548.18 | 532.10 | 625,668 |
| AMSF | 39.73▲ | +0.63 (+1.61%) | 39.99 | 38.8175 | 158,461 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AMTX | 1.60▼ | -0.14 (-8.05%) | 1.68 | 1.55 | 1,203,497 |
| AMWL | 4.25▼ | -0.15 (-3.41%) | 4.36 | 4.18 | 95,969 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| APG | 42.98▲ | +0.80 (+1.90%) | 43.115 | 41.49 | 2,356,378 |
| APPN | 24.89▼ | -1.18 (-4.53%) | 25.97 | 24.88 | 1,066,229 |
| ARCO | 8.55▼ | -0.35 (-3.93%) | 8.97 | 8.55 | 1,618,800 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| AROW | 35.78▼ | -0.12 (-0.33%) | 36.41 | 34.8247 | 95,588 |
| ARQQ | 16.12▼ | -2.20 (-12.01%) | 18.0435 | 16.00 | 356,096 |
| ASB | 28.70▼ | -0.09 (-0.31%) | 29.13 | 28.31 | 2,355,441 |
| ASHR | 33.20▼ | -0.28 (-0.84%) | 33.455 | 33.19 | 7,123,021 |
| ASIC | 18.55▲ | +0.28 (+1.53%) | 19.18 | 17.88 | 97,207 |
| ASPS | 5.59▲ | +0.31 (+5.87%) | 5.72 | 5.22 | 31,702 |
| ATEX | 25.98▼ | -1.18 (-4.34%) | 26.94 | 25.49 | 373,036 |
| ATHM | 20.67▼ | -0.09 (-0.43%) | 21.09 | 20.55 | 422,630 |
| ATO | 171.50▼ | -0.33 (-0.19%) | 173.61 | 170.2123 | 1,624,733 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AVA | 42.40▲ | +0.27 (+0.64%) | 42.6642 | 42.25 | 683,311 |
| AVBC | 19.17▼ | -0.04 (-0.21%) | 19.52 | 18.80 | 97,321 |
| AVDE | 86.85▼ | -1.49 (-1.69%) | 87.75 | 86.825 | 1,349,221 |
| AVNS | 13.85▼ | -0.05 (-0.36%) | 14.08 | 13.81 | 535,162 |
| AVXC | 69.2854▼ | -0.5299 (-0.76%) | 69.68 | 68.9683 | 22,318 |
| AWAY | 18.20▼ | -0.41 (-2.20%) | 18.56 | 18.20 | 8,400 |
| AX | 98.26▼ | -0.91 (-0.92%) | 100.59 | 97.30 | 452,691 |
| AXSM | 180.84▼ | -4.70 (-2.53%) | 188.445 | 180.02 | 890,851 |
| BAK | 3.45▼ | -0.21 (-5.74%) | 3.63 | 3.45 | 1,564,680 |
| BAP | 356.40▼ | -7.23 (-1.99%) | 362.485 | 351.67 | 497,734 |
| BATRK | 39.32▼ | -0.44 (-1.11%) | 40.10 | 39.08 | 376,546 |
| BATT | 14.52▼ | -0.69 (-4.54%) | 15.00 | 14.52 | 112,054 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBSI | 37.34▼ | -0.12 (-0.32%) | 37.81 | 37.09 | 166,739 |
| BCAT | 14.64▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 894,400 |
| BCAX | 15.10▼ | -1.27 (-7.76%) | 16.43 | 15.02 | 461,327 |
| BCSM | 22.4605▼ | -0.5122 (-2.23%) | 22.82 | 22.46 | 7,174 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |
| BEAM | 24.73▼ | -2.22 (-8.24%) | 27.04 | 24.30 | 2,003,962 |
| BELFA | 190.47▼ | -1.64 (-0.85%) | 194.25 | 187.925 | 66,199 |
| BHF | 63.99▲ | +0.14 (+0.22%) | 64.09 | 63.68 | 803,699 |
| BHP | 69.10▼ | -3.12 (-4.32%) | 70.455 | 68.69 | 4,528,840 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BIOA | 19.98▼ | -0.17 (-0.84%) | 21.50 | 19.86 | 1,013,765 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.315 | 13.24 | 380,885 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BKCH | 54.96▼ | -8.50 (-13.39%) | 62.31 | 54.60 | 169,548 |
| BKF | 44.25▼ | -0.25 (-0.56%) | 44.66 | 44.2038 | 10,326 |
| BKLC | 129.43▼ | -1.78 (-1.36%) | 130.53 | 129.10 | 177,103 |
| BKSY | 20.99▼ | -0.15 (-0.71%) | 22.69 | 20.51 | 1,759,992 |
| BKU | 50.22▼ | -0.27 (-0.53%) | 51.10 | 49.55 | 1,051,100 |
| BLDP | 2.03▼ | -0.19 (-8.56%) | 2.18 | 2.03 | 3,410,448 |
| BLK | 1,054.80▼ | -21.36 (-1.98%) | 1,078.88 | 1,049.2397 | 756,125 |
| BLMN | 6.62▲ | +0.19 (+2.95%) | 6.69 | 6.36 | 2,401,527 |
| BLRX | 2.92▼ | -0.15 (-4.89%) | 3.072 | 2.90 | 23,014 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLTD | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.46 | 17,324 |
| BMA | 88.57▼ | -6.87 (-7.20%) | 94.195 | 88.15 | 301,012 |
| BMVP | 52.1751▲ | +0.0351 (+0.07%) | 52.2449 | 51.71 | 2,435 |
| BND | 74.22▲ | +0.32 (+0.43%) | 74.24 | 74.01 | 12,216,651 |
| BNED | 8.55▼ | -0.48 (-5.32%) | 8.95 | 8.54 | 352,196 |
| BNS | 75.30▲ | +0.60 (+0.80%) | 75.475 | 73.72 | 1,995,821 |
| BOH | 77.39▲ | +1.06 (+1.39%) | 77.46 | 75.955 | 454,171 |
| BOKF | 134.37▼ | -0.24 (-0.18%) | 136.23 | 133.01 | 396,758 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BP | 38.17▼ | -1.03 (-2.63%) | 38.55 | 37.97 | 10,755,670 |
| BPOP | 142.84▲ | +1.42 (+1.00%) | 143.055 | 140.27 | 624,993 |