Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 74.63▲ | +1.14 (+1.55%) | 76.00 | 73.19 | 1,205,604 |
| AAPB | 33.5838▼ | -0.0462 (-0.14%) | 33.814 | 32.42 | 104,944 |
| AAPL | 272.19▲ | +0.35 (+0.13%) | 273.62 | 266.96 | 51,509,672 |
| ABCS | 30.601▼ | -0.003 (-0.01%) | 30.788 | 30.60 | 3,200 |
| ABIG | 31.537▲ | +0.263 (+0.84%) | 31.68 | 31.51 | 7,000 |
| ABOS | 2.12▲ | +0.07 (+3.41%) | 2.12 | 2.02 | 179,672 |
| ABTC | 1.59▼ | -0.06 (-3.64%) | 1.76 | 1.57 | 13,817,366 |
| ACA | 109.68▲ | +1.48 (+1.37%) | 109.93 | 108.475 | 255,581 |
| ACIC | 13.03▲ | +0.25 (+1.96%) | 13.055 | 12.71 | 159,723 |
| ACRV | 2.26▼ | -0.05 (-2.16%) | 2.39 | 2.18 | 649,764 |
| ADAM | 7.49▲ | +0.03 (+0.40%) | 7.545 | 7.455 | 663,739 |
| ADEA | 13.00▲ | +0.18 (+1.40%) | 13.225 | 12.92 | 1,034,176 |
| ADIL | 0.2618▲ | +0.0002 (+0.08%) | 0.2763 | 0.26 | 367,381 |
| AEM | 168.61▲ | +1.10 (+0.66%) | 170.94 | 166.18 | 2,778,063 |
| AFOS | 33.5954▲ | +0.6174 (+1.87%) | 33.89 | 33.58 | 3,366 |
| AG | 16.15▼ | -0.23 (-1.40%) | 16.77 | 16.03 | 20,202,816 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.505 | 10.49 | 10,800 |
| ALIT | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 16,662,000 |
| ALLE | 159.92▼ | -0.79 (-0.49%) | 164.56 | 159.31 | 763,965 |
| ALNT | 54.69▲ | +3.28 (+6.38%) | 55.05 | 52.50 | 242,444 |
| ALSN | 99.29▲ | +0.98 (+1.00%) | 100.66 | 98.28 | 1,183,718 |
| AMAL | 33.55▲ | +0.69 (+2.10%) | 33.75 | 32.99 | 194,077 |
| AMAT | 253.50▲ | +5.23 (+2.11%) | 260.82 | 252.225 | 8,741,172 |
| AMT | 174.29▼ | -4.20 (-2.35%) | 179.36 | 174.19 | 3,723,423 |
| AMZN | 226.76▲ | +5.49 (+2.48%) | 229.225 | 224.41 | 50,272,419 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| APGE | 77.35▲ | +1.85 (+2.45%) | 78.135 | 74.5366 | 910,728 |
| APLD | 23.90▲ | +1.90 (+8.64%) | 24.829 | 23.00 | 31,244,000 |
| APPF | 235.74▲ | +1.91 (+0.82%) | 238.80 | 234.14 | 243,464 |
| APT | 4.53 | +0.00 (+0.00%) | 4.57 | 4.49 | 30,500 |
| APTV | 77.59▲ | +0.84 (+1.09%) | 78.89 | 76.92 | 2,438,169 |
| ARKO | 5.04 | +0.00 (+0.00%) | 5.11 | 5.015 | 573,122 |
| ARL | 16.27▼ | -0.11 (-0.67%) | 16.60 | 15.45 | 2,139 |
| ASM | 6.20▲ | +0.07 (+1.14%) | 6.32 | 6.06 | 5,325,128 |
| ASMH | 70.314▲ | +1.613 (+2.35%) | 70.82 | 70.314 | 500 |
| ASML | 1,036.3101▲ | +20.8801 (+2.06%) | 1,051.8101 | 1,035.15 | 1,619,320 |
| ASND | 199.80▼ | -3.02 (-1.49%) | 204.55 | 198.00 | 799,203 |
| ASPC | 12.00▲ | +1.54 (+14.72%) | 15.07 | 10.40 | 150,374 |
| ASTS | 65.93▲ | +4.07 (+6.58%) | 67.68 | 64.01 | 12,951,447 |
| ATEN | 18.30▲ | +0.22 (+1.22%) | 18.56 | 18.15 | 886,507 |
| ATLX | 3.80▼ | -0.10 (-2.56%) | 3.95 | 3.70 | 650,326 |
| ATRO | 51.94▲ | +1.40 (+2.77%) | 52.90 | 51.50 | 739,458 |
| ATXS | 12.71▲ | +0.07 (+0.55%) | 12.775 | 12.645 | 1,484,061 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AVTR | 11.07▼ | -0.03 (-0.27%) | 11.395 | 11.045 | 10,558,796 |
| AVXX | 7.48▲ | +0.23 (+3.17%) | 7.8411 | 7.4707 | 48,577 |
| AWEG | 22.54▼ | -0.48 (-2.09%) | 22.54 | 22.54 | 701 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.6093 | 309,661 |
| AXG | 4.25▲ | +0.66 (+18.38%) | 4.315 | 3.61 | 906,392 |
| AXGN | 31.70▲ | +0.31 (+0.99%) | 32.77 | 31.00 | 1,052,272 |
| AXP | 375.52▼ | -0.09 (-0.02%) | 380.54 | 373.8501 | 2,884,353 |
| AXR | 19.33▲ | +0.03 (+0.16%) | 19.34 | 18.9214 | 10,380 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| AZN | 90.61▲ | +0.75 (+0.83%) | 91.17 | 90.19 | 6,828,550 |
| BALL | 52.45▲ | +0.38 (+0.73%) | 52.97 | 51.82 | 3,701,495 |
| BAR | 42.71▼ | -0.08 (-0.19%) | 43.09 | 42.45 | 912,600 |
| BBN | 16.85▼ | -0.11 (-0.65%) | 17.04 | 16.75 | 419,200 |
| BBY | 71.76▲ | +0.31 (+0.43%) | 73.89 | 71.61 | 4,829,971 |
| BCC | 77.70▲ | +1.41 (+1.85%) | 78.15 | 76.36 | 554,190 |
| BCML | 32.71▼ | -0.18 (-0.55%) | 33.15 | 32.67 | 20,893 |
| BDRX | 4.15▼ | -1.31 (-23.99%) | 4.73 | 3.9001 | 1,993,275 |
| BFH | 77.64▲ | +1.30 (+1.70%) | 78.27 | 77.055 | 918,492 |
| BFRZ | 26.61▲ | +0.12 (+0.45%) | 26.74 | 26.59 | 45,600 |
| BFZ | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.80 | 177,500 |
| BGB | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.74 | 171,600 |
| BGH | 15.25▲ | +0.13 (+0.86%) | 15.27 | 15.12 | 72,777 |
| BGR | 13.38▼ | -0.07 (-0.52%) | 13.62 | 13.36 | 89,500 |
| BHRB | 69.79▲ | +0.34 (+0.49%) | 70.11 | 69.41 | 66,677 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BLFS | 25.34▲ | +0.33 (+1.32%) | 25.975 | 25.075 | 404,903 |
| BLTE | 154.54▲ | +0.33 (+0.21%) | 162.00 | 153.00 | 260,993 |
| BMBL | 3.49▲ | +0.04 (+1.16%) | 3.52 | 3.38 | 3,677,025 |
| BME | 40.72▲ | +0.20 (+0.49%) | 40.90 | 40.57 | 53,000 |
| BMY | 53.33▼ | -0.22 (-0.41%) | 53.80 | 53.092 | 17,296,458 |
| BNDC | 22.465▲ | +0.045 (+0.20%) | 22.4662 | 22.45 | 10,900 |
| BNDI | 47.825▲ | +0.144 (+0.30%) | 47.835 | 47.77 | 19,911 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNL | 17.45▼ | -0.06 (-0.34%) | 17.64 | 17.44 | 1,909,800 |
| BNRG | 0.651▲ | +0.011 (+1.72%) | 0.689 | 0.65 | 72,400 |
| BNTX | 91.46▼ | -0.14 (-0.15%) | 92.47 | 91.11 | 1,403,642 |
| BNZI | 1.07▼ | -0.07 (-6.14%) | 1.17 | 1.02 | 552,823 |
| BOEU | 35.629▲ | +0.697 (+2.00%) | 36.315 | 35.436 | 33,400 |
| BOLT | 5.155▼ | -0.295 (-5.41%) | 5.62 | 5.09 | 37,131 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.55 | 93.425 | 489,624 |
| BOOT | 189.49▼ | -5.82 (-2.98%) | 197.99 | 189.35 | 520,982 |
| BOTJ | 18.70▼ | -0.03 (-0.16%) | 18.7508 | 18.314 | 4,208 |
| BRHY | 51.45▲ | +0.065 (+0.13%) | 51.46 | 51.395 | 10,083 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BSTZ | 22.60▲ | +0.52 (+2.36%) | 22.7915 | 22.49 | 216,693 |
| BSY | 39.92▼ | -0.16 (-0.40%) | 40.49 | 39.73 | 2,458,578 |
| BTOG | 0.2123▲ | +0.0029 (+1.38%) | 0.2299 | 0.207 | 1,551,323 |
| BTX | 6.55▲ | +0.20 (+3.15%) | 6.55 | 6.43 | 1,166,084 |
| BTZ | 10.84▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 220,000 |
| BUI | 27.23▲ | +0.25 (+0.93%) | 27.25 | 26.92 | 69,800 |
| BWG | 8.51▲ | +0.09 (+1.07%) | 8.52 | 8.38 | 99,400 |
| BYLD | 22.85 | +0.00 (+0.00%) | 22.87 | 22.8475 | 53,459 |
| CAE | 29.47▲ | +0.83 (+2.90%) | 30.01 | 28.72 | 736,000 |