Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AAON | 84.27▲ | +1.91 (+2.32%) | 84.77 | 80.025 | 1,315,891 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ACHC | 27.80▼ | -0.71 (-2.49%) | 28.65 | 27.31 | 1,870,391 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACV | 24.94▼ | -0.31 (-1.23%) | 25.285 | 24.72 | 29,139 |
| ADPV | 43.60▲ | +0.15 (+0.35%) | 43.65 | 43.44 | 8,770 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| AEBI | 11.22▼ | -0.38 (-3.28%) | 11.905 | 10.89 | 494,657 |
| AEG | 8.81▲ | +0.06 (+0.69%) | 8.84 | 8.75 | 4,613,301 |
| AEVA | 15.62▲ | +0.40 (+2.63%) | 15.74 | 14.62 | 1,746,591 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| AGQ | 75.09▼ | -1.56 (-2.04%) | 75.68 | 73.40 | 3,308,129 |
| AIN | 60.64▼ | -0.13 (-0.21%) | 61.46 | 59.7401 | 286,230 |
| AIPI | 37.47▼ | -0.01 (-0.03%) | 37.57 | 37.235 | 199,099 |
| ALC | 64.56▼ | -0.83 (-1.27%) | 65.38 | 64.24 | 1,740,183 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALGM | 35.13▲ | +0.02 (+0.06%) | 35.195 | 33.95 | 2,463,218 |
| ALRM | 53.44▲ | +0.09 (+0.17%) | 53.52 | 52.40 | 463,989 |
| ALRS | 32.21▲ | +0.44 (+1.38%) | 32.34 | 31.58 | 187,277 |
| ALV | 113.92▼ | -1.48 (-1.28%) | 115.69 | 113.12 | 677,875 |
| ALX | 245.46▼ | -2.41 (-0.97%) | 250.28 | 244.51 | 41,871 |
| AMAL | 47.21▲ | +0.65 (+1.40%) | 47.365 | 46.63 | 260,036 |
| AMBA | 69.86▲ | +2.24 (+3.31%) | 71.00 | 65.56 | 1,844,546 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| APA | 43.68▼ | -0.02 (-0.05%) | 44.705 | 43.535 | 6,136,267 |
| APIE | 38.69▼ | -0.27 (-0.69%) | 38.91 | 38.5301 | 65,094 |
| APLE | 16.11▲ | +0.28 (+1.77%) | 16.185 | 15.7675 | 2,713,762 |
| AQN | 5.02▼ | -0.04 (-0.79%) | 5.08 | 5.00 | 4,454,990 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARGX | 962.22▲ | +16.40 (+1.73%) | 965.34 | 944.21 | 323,723 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARMY | 23.7402▼ | -0.2065 (-0.86%) | 23.90 | 23.66 | 4,354 |
| ARR | 14.11▼ | -0.49 (-3.36%) | 14.63 | 14.05 | 4,371,967 |
| ASAN | 9.16▼ | -0.31 (-3.27%) | 9.64 | 8.99 | 8,353,776 |
| ASC | 17.83▲ | +0.22 (+1.25%) | 17.985 | 17.38 | 649,728 |
| ATRC | 60.77▲ | +0.815 (+1.36%) | 61.70 | 59.13 | 1,304,916 |
| AUGO | 83.07▼ | -2.27 (-2.66%) | 84.035 | 80.46 | 1,294,335 |
| AUR | 6.06▼ | -0.26 (-4.11%) | 6.34 | 5.76 | 38,163,397 |
| AVBP | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.235 | 608,956 |
| AVIG | 39.52▼ | -0.22 (-0.55%) | 39.78 | 39.52 | 405,288 |
| AVR | 7.65▲ | +0.03 (+0.39%) | 7.6953 | 7.47 | 774,133 |
| AVSC | 69.89▼ | -0.08 (-0.11%) | 70.04 | 69.45 | 134,043 |
| AVSD | 80.11▼ | -0.21 (-0.26%) | 80.19 | 79.55 | 23,519 |
| AZTA | 34.20▲ | +0.11 (+0.32%) | 34.8225 | 33.51 | 917,803 |
| BABU | 9.26▼ | -0.0288 (-0.31%) | 9.45 | 9.18 | 122,539 |
| BAFE | 29.7354▲ | +0.0964 (+0.33%) | 29.75 | 29.54 | 63,692 |
| BAI | 47.09▲ | +0.06 (+0.13%) | 47.29 | 46.42 | 4,343,815 |
| BALQ | 57.24▲ | +0.07 (+0.12%) | 57.27 | 56.65 | 17,852 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BAND | 61.83▲ | +2.70 (+4.57%) | 62.265 | 57.51 | 1,065,542 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BATRK | 54.06▲ | +0.74 (+1.39%) | 54.15 | 53.28 | 570,756 |
| BBOT | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.90 | 656,554 |
| BBWI | 16.80▼ | -0.22 (-1.29%) | 17.17 | 16.64 | 7,442,800 |
| BC | 66.16▼ | -0.07 (-0.11%) | 67.37 | 65.275 | 838,315 |
| BCBP | 8.75▲ | +0.06 (+0.69%) | 8.825 | 8.62 | 358,944 |
| BCE | 21.30▼ | -0.31 (-1.43%) | 21.75 | 21.30 | 3,559,503 |
| BCFN | 21.7988▼ | -0.1071 (-0.49%) | 21.7988 | 21.735 | 2,583 |
| BCML | 30.21▲ | +0.57 (+1.92%) | 30.60 | 29.755 | 61,000 |
| BCRX | 8.52▼ | -0.05 (-0.58%) | 8.65 | 8.395 | 4,836,766 |
| BCS | 24.43▲ | +0.14 (+0.58%) | 24.46 | 24.135 | 3,680,619 |
| BCV | 24.025▼ | -0.1249 (-0.52%) | 24.06 | 23.41 | 13,925 |
| BDSX | 29.40▲ | +0.11 (+0.38%) | 31.35 | 28.81 | 120,512 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BEAM | 24.66▲ | +0.29 (+1.19%) | 24.81 | 23.16 | 2,284,237 |
| BESS | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 71,900 |
| BGC | 12.17▲ | +0.07 (+0.58%) | 12.23 | 11.845 | 3,224,434 |
| BGL | 0.2112▼ | -0.0069 (-3.16%) | 0.23 | 0.208 | 350,729 |
| BHK | 8.26▼ | -0.06 (-0.72%) | 8.315 | 8.24 | 350,038 |
| BHRB | 69.34▲ | +0.50 (+0.73%) | 69.70 | 68.65 | 131,605 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BKV | 23.08▼ | -0.19 (-0.82%) | 23.5745 | 22.61 | 2,375,270 |
| BLCV | 41.79▼ | -0.12 (-0.29%) | 41.9282 | 41.69 | 9,945 |
| BLGR | 32.98▲ | +0.07 (+0.21%) | 32.99 | 32.7399 | 39,857 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BNY | 150.19▲ | +0.68 (+0.45%) | 150.43 | 148.91 | 3,539,632 |
| BOKF | 130.80▲ | +0.22 (+0.17%) | 131.39 | 129.63 | 269,223 |
| BPAY | 25.1781▲ | +0.0192 (+0.08%) | 25.1781 | 24.94 | 3,442 |
| BRW | 6.03▼ | -0.10 (-1.63%) | 6.11 | 6.03 | 240,481 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| BSOL | 16.18▲ | +0.42 (+2.66%) | 16.235 | 15.72 | 4,747,192 |
| BXSL | 24.59▼ | -0.02 (-0.08%) | 24.71 | 24.36 | 1,425,725 |
| CABO | 15.63▼ | -0.20 (-1.26%) | 16.1299 | 15.01 | 334,202 |
| CAE | 24.62▲ | +0.21 (+0.86%) | 24.75 | 24.26 | 913,255 |
| CAI | 32.27▲ | +0.62 (+1.96%) | 32.405 | 30.91 | 5,982,289 |
| CALX | 33.27▼ | -1.27 (-3.68%) | 34.43 | 32.54 | 1,091,952 |
| CARG | 30.99▲ | +0.42 (+1.37%) | 31.23 | 30.1975 | 1,197,293 |
| CARY | 20.30▼ | -0.0554 (-0.27%) | 20.375 | 20.27 | 507,230 |
| CATY | 61.13▲ | +0.66 (+1.09%) | 61.34 | 60.27 | 486,874 |
| CBNK | 35.98▲ | +0.36 (+1.01%) | 36.13 | 35.645 | 56,909 |
| CBON | 24.1569▼ | -0.0261 (-0.11%) | 24.224 | 24.08 | 6,182 |