Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.88▼ | -1.04 (-2.17%) | 48.515 | 46.02 | 259,100 |
| AAPL | 271.84▼ | -2.77 (-1.01%) | 276.16 | 271.64 | 50,100,600 |
| ABL | 8.30▲ | +0.05 (+0.61%) | 8.60 | 8.25 | 967,062 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABTC | 1.65 | +0.00 (+0.00%) | 1.75 | 1.62 | 13,113,292 |
| ABUS | 4.64▲ | +0.05 (+1.09%) | 4.69 | 4.535 | 1,358,596 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACON | 5.90▼ | -0.14 (-2.32%) | 6.1589 | 5.81 | 57,393 |
| ACRV | 2.31▼ | -0.11 (-4.55%) | 2.58 | 2.26 | 693,138 |
| ADBG | 10.53▲ | +0.38 (+3.74%) | 10.71 | 10.14 | 719,000 |
| ADNT | 19.51▲ | +0.55 (+2.90%) | 19.55 | 18.67 | 1,504,857 |
| ADPV | 41.814▼ | -1.0035 (-2.34%) | 43.245 | 41.814 | 16,791 |
| AEP | 114.71▲ | +0.14 (+0.12%) | 115.03 | 113.87 | 3,809,042 |
| AFRM | 72.04▼ | -1.35 (-1.84%) | 75.73 | 71.74 | 6,827,641 |
| AGH | 3.77▲ | +0.10 (+2.72%) | 3.99 | 3.72 | 62,966 |
| AGX | 296.56▼ | -23.54 (-7.35%) | 329.5899 | 290.10 | 456,911 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIRR | 97.23▼ | -2.78 (-2.78%) | 100.526 | 96.94 | 745,800 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| ALCO | 37.40▼ | -0.51 (-1.35%) | 38.38 | 37.37 | 32,038 |
| ALG | 173.61▼ | -4.76 (-2.67%) | 181.61 | 172.91 | 149,200 |
| ALL | 209.08▼ | -0.43 (-0.21%) | 209.77 | 206.64 | 1,919,654 |
| ALNT | 51.41▼ | -3.23 (-5.91%) | 56.39 | 51.00 | 220,122 |
| ALRM | 52.47▲ | +0.62 (+1.20%) | 52.51 | 51.375 | 477,428 |
| ALV | 119.61▼ | -0.75 (-0.62%) | 120.50 | 118.76 | 648,534 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AMH | 32.02▲ | +0.62 (+1.97%) | 32.21 | 31.31 | 3,283,600 |
| AMLX | 11.87▼ | -0.44 (-3.57%) | 12.57 | 11.69 | 1,673,614 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| AMPL | 11.49▲ | +0.47 (+4.26%) | 11.84 | 11.12 | 1,641,333 |
| AMZZ | 29.01▼ | -0.34 (-1.16%) | 30.00 | 28.9812 | 281,433 |
| ANIP | 82.35▲ | +1.25 (+1.54%) | 83.58 | 81.1935 | 486,260 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.138 | 11.08 | 69,500 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| AOUT | 8.18▲ | +0.18 (+2.25%) | 8.25 | 7.755 | 102,028 |
| APLE | 12.32▲ | +0.16 (+1.32%) | 12.42 | 12.22 | 3,039,000 |
| AQN | 6.09▼ | -0.07 (-1.14%) | 6.18 | 6.06 | 5,530,999 |
| ARKO | 5.04▼ | -0.01 (-0.20%) | 5.10 | 4.91 | 545,393 |
| AROW | 33.11▲ | +0.02 (+0.06%) | 33.56 | 32.92 | 77,216 |
| ASTS | 61.86▼ | -6.51 (-9.52%) | 70.39 | 61.40 | 12,569,058 |
| ASX | 14.75▼ | -0.55 (-3.59%) | 15.28 | 14.72 | 7,824,900 |
| ATEN | 18.08▲ | +0.05 (+0.28%) | 18.25 | 17.92 | 828,010 |
| ATHA | 4.135▲ | +0.255 (+6.57%) | 4.17 | 3.90 | 25,887 |
| AVA | 38.79▲ | +0.32 (+0.83%) | 38.92 | 38.22 | 887,512 |
| AVB | 181.26▲ | +4.32 (+2.44%) | 182.54 | 177.01 | 1,148,100 |
| AVBC | 17.27▲ | +0.27 (+1.59%) | 17.48 | 16.8079 | 83,156 |
| AVBH | 27.36▼ | -0.05 (-0.18%) | 27.92 | 27.33 | 42,074 |
| AVMU | 45.94▲ | +0.08 (+0.17%) | 45.94 | 45.871 | 10,100 |
| AVNT | 30.77▲ | +0.27 (+0.89%) | 31.11 | 30.10 | 890,200 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.94 | 3.85 | 337,300 |
| AXON | 550.00▼ | -5.06 (-0.91%) | 563.465 | 544.50 | 1,141,014 |
| AXP | 375.61▼ | -5.14 (-1.35%) | 384.34 | 374.55 | 2,974,185 |
| AXR | 19.30▲ | +0.09 (+0.47%) | 20.09 | 18.77 | 10,000 |
| AZYY | 19.8506▼ | -0.1674 (-0.84%) | 20.2294 | 19.8506 | 5,224 |
| BALL | 52.07▲ | +0.31 (+0.60%) | 52.39 | 51.41 | 3,509,058 |
| BANR | 66.99▲ | +0.45 (+0.68%) | 67.44 | 66.40 | 211,571 |
| BBCP | 6.90▼ | -0.15 (-2.13%) | 7.11 | 6.86 | 119,254 |
| BBVA | 22.52▲ | +0.01 (+0.04%) | 22.78 | 22.41 | 1,605,200 |
| BCAT | 14.19▼ | -0.13 (-0.91%) | 14.345 | 14.19 | 676,900 |
| BCD | 35.84▲ | +0.35 (+0.99%) | 35.96 | 35.745 | 61,517 |
| BCO | 120.07▲ | +0.44 (+0.37%) | 121.8886 | 119.39 | 305,219 |
| BCPC | 159.63▲ | +2.525 (+1.61%) | 160.38 | 155.13 | 211,412 |
| BCRX | 7.13▼ | -0.34 (-4.55%) | 7.575 | 7.11 | 4,699,241 |
| BE | 76.97▼ | -10.64 (-12.14%) | 90.50 | 75.70 | 18,163,563 |
| BF.A | 28.54▼ | -1.46 (-4.87%) | 29.88 | 28.26 | 204,700 |
| BFST | 28.06▲ | +0.17 (+0.61%) | 28.30 | 27.86 | 136,492 |
| BHST | 5.165▼ | -0.335 (-6.09%) | 5.63 | 5.10 | 114,200 |
| BILL | 53.27▼ | -0.94 (-1.73%) | 55.11 | 52.31 | 3,076,499 |
| BIPC | 44.71▼ | -0.30 (-0.67%) | 45.2199 | 43.67 | 716,512 |
| BITS | 75.873▼ | -2.708 (-3.45%) | 80.00 | 75.873 | 6,400 |
| BITU | 26.95▼ | -1.16 (-4.13%) | 29.855 | 26.5943 | 5,070,603 |
| BK | 113.56▼ | -0.79 (-0.69%) | 115.44 | 113.45 | 3,766,282 |
| BLMN | 7.07▲ | +0.26 (+3.82%) | 7.33 | 6.98 | 2,655,723 |
| BLTE | 154.21▲ | +5.08 (+3.41%) | 157.50 | 149.46 | 287,060 |
| BMGL | 0.75▼ | -0.012 (-1.57%) | 0.8024 | 0.68 | 124,434 |
| BMNR | 29.32▼ | -2.07 (-6.59%) | 32.225 | 29.14 | 55,545,333 |
| BMO | 128.41▼ | -2.11 (-1.62%) | 131.67 | 127.87 | 728,200 |
| BNR | 19.48▲ | +0.74 (+3.95%) | 19.86 | 18.33 | 71,934 |
| BPRN | 35.90▼ | -0.11 (-0.31%) | 36.00 | 35.6124 | 11,475 |
| BRBR | 29.96▼ | -0.97 (-3.14%) | 31.40 | 29.82 | 4,899,216 |
| BRIA | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 10,600 |
| BRID | 7.61▼ | -0.55 (-6.74%) | 7.96 | 7.61 | 3,057 |
| BSAC | 29.68▼ | -0.13 (-0.44%) | 29.89 | 29.53 | 364,600 |
| BSCX | 21.46▼ | -0.03 (-0.14%) | 21.49 | 21.45 | 216,100 |
| BSCZ | 20.805▲ | +0.005 (+0.02%) | 20.82 | 20.79 | 104,000 |
| BSTP | 36.566▼ | -0.322 (-0.87%) | 36.63 | 36.56 | 3,000 |
| BSV | 78.93▼ | -0.01 (-0.01%) | 78.94 | 78.89 | 4,045,226 |
| BUL | 55.08▼ | -0.21 (-0.38%) | 55.93 | 55.042 | 14,800 |
| BWLP | 12.50▲ | +0.36 (+2.97%) | 12.59 | 12.30 | 449,218 |
| BXP | 69.54▼ | -1.16 (-1.64%) | 71.57 | 68.74 | 1,305,706 |
| BYD | 85.24▲ | +0.23 (+0.27%) | 86.19 | 84.87 | 808,100 |
| CAAP | 25.04▼ | -0.23 (-0.91%) | 25.595 | 25.00 | 198,400 |
| CAPE | 32.41▼ | -0.10 (-0.31%) | 32.60 | 32.41 | 25,800 |
| CBAT | 0.8825▼ | -0.0274 (-3.01%) | 0.9149 | 0.874 | 173,699 |
| CBRL | 26.73▲ | +0.75 (+2.89%) | 27.75 | 25.93 | 2,374,386 |
| CCEF | 28.3961▼ | -0.1189 (-0.42%) | 28.62 | 28.3909 | 9,607 |
| CCI | 88.25▲ | +0.35 (+0.40%) | 89.035 | 87.11 | 3,094,792 |
| CCNR | 31.8825▲ | +0.1278 (+0.40%) | 32.159 | 31.863 | 16,001 |
| CCS | 61.50▼ | -0.80 (-1.28%) | 62.705 | 60.395 | 288,500 |