Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.45▼ | -2.20 (-3.75%) | 59.79 | 55.69 | 7,744,404 |
| AALG | 7.59▼ | -0.5823 (-7.13%) | 8.14 | 7.495 | 51,688 |
| AAP | 47.04▼ | -1.30 (-2.69%) | 48.97 | 46.54 | 2,438,866 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| AAUS | 52.286▼ | -0.7326 (-1.38%) | 52.55 | 52.286 | 500 |
| ABAT | 2.90▼ | -0.13 (-4.29%) | 3.055 | 2.83 | 4,448,840 |
| ABEV | 2.71▼ | -0.09 (-3.21%) | 2.78 | 2.70 | 25,850,179 |
| ABTC | 0.9468▼ | -0.0732 (-7.18%) | 1.025 | 0.94 | 18,708,626 |
| ACDC | 6.42▼ | -0.15 (-2.28%) | 6.59 | 6.27 | 1,726,562 |
| ACEL | 10.92▼ | -0.15 (-1.36%) | 11.24 | 10.82 | 556,112 |
| ACII | 25.32▼ | -0.08 (-0.31%) | 25.53 | 25.31 | 59,240 |
| ADPT | 13.58▲ | +0.08 (+0.59%) | 13.60 | 13.18 | 2,360,223 |
| ADT | 6.51▼ | -0.08 (-1.21%) | 6.62 | 6.475 | 16,435,981 |
| ADTN | 11.46▼ | -0.44 (-3.70%) | 12.00 | 11.31 | 1,735,140 |
| AEC | 5.16▼ | -0.50 (-8.83%) | 5.59 | 5.10 | 71,484 |
| AEIS | 317.21▼ | -10.59 (-3.23%) | 330.69 | 311.89 | 830,786 |
| AFB | 10.66▼ | -0.09 (-0.84%) | 10.74 | 10.62 | 142,348 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AG | 18.27▼ | -0.68 (-3.59%) | 19.03 | 17.875 | 24,615,109 |
| AGQI | 16.755▼ | -0.359 (-2.10%) | 17.04 | 16.705 | 10,863 |
| AGZD | 22.5235▼ | -0.0115 (-0.05%) | 22.57 | 22.50 | 25,447 |
| AIEQ | 43.087▼ | -0.7524 (-1.72%) | 43.7299 | 42.97 | 4,378 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| ALB | 156.70▼ | -6.56 (-4.02%) | 164.20 | 154.69 | 2,936,610 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 87,720 |
| ALGN | 173.18▼ | -3.07 (-1.74%) | 178.74 | 171.27 | 1,714,985 |
| ALK | 36.91▼ | -1.02 (-2.69%) | 38.03 | 36.73 | 4,793,030 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALTG | 5.38▼ | -0.16 (-2.89%) | 5.625 | 5.29 | 281,738 |
| ALZN | 1.83▼ | -0.06 (-3.17%) | 1.8792 | 1.71 | 121,854 |
| AMCI | 6.86▼ | -0.92 (-11.83%) | 7.95 | 6.77 | 107,256 |
| AMKR | 45.81▼ | -2.32 (-4.82%) | 48.65 | 44.47 | 5,394,902 |
| AMPG | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.545 | 555,677 |
| ANL | 7.40▲ | +0.04 (+0.54%) | 7.73 | 6.73 | 251,921 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.21 | 11,497 |
| AOA | 87.13▼ | -1.70 (-1.91%) | 88.45 | 86.7958 | 194,784 |
| AOUT | 8.08▼ | -0.04 (-0.49%) | 8.24 | 7.81 | 60,440 |
| APCB | 29.35▼ | -0.21 (-0.71%) | 29.45 | 29.32 | 68,761 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APTV | 68.10▼ | -1.07 (-1.55%) | 69.24 | 67.48 | 2,291,855 |
| AQST | 3.98▼ | -0.08 (-1.97%) | 4.135 | 3.96 | 2,658,983 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| ASO | 51.98▼ | -1.09 (-2.05%) | 53.31 | 51.20 | 1,871,174 |
| ASPN | 3.06▼ | -0.17 (-5.26%) | 3.19 | 3.03 | 1,968,864 |
| ASTS | 89.93▼ | -4.16 (-4.42%) | 96.99 | 86.31 | 15,226,666 |
| AUPH | 14.02▼ | -0.05 (-0.36%) | 14.15 | 13.88 | 1,136,381 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.36 | 1,660,930 |
| AVIG | 41.265▼ | -0.365 (-0.88%) | 41.46 | 41.26 | 275,745 |
| AVT | 58.45▼ | -1.51 (-2.52%) | 59.505 | 58.04 | 1,124,930 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.1099 | 10.00 | 414,171 |
| AXIL | 5.84▲ | +0.27 (+4.85%) | 5.93 | 5.54 | 12,420 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AZ | 5.75▲ | +0.17 (+3.05%) | 5.76 | 5.38 | 449,801 |
| BABX | 23.68▼ | -0.98 (-3.97%) | 25.16 | 23.51 | 849,661 |
| BAI | 33.48▼ | -1.50 (-4.29%) | 34.92 | 33.12 | 2,420,202 |
| BBCQ | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.03 | 227,554 |
| BBVA | 20.54▼ | -0.40 (-1.91%) | 21.10 | 20.37 | 2,936,848 |
| BCG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.10 | 6,379 |
| BCI | 23.88▼ | -0.03 (-0.13%) | 24.065 | 23.79 | 1,962,725 |
| BCO | 97.68▼ | -2.83 (-2.82%) | 101.52 | 96.49 | 563,413 |
| BDTX | 2.11▼ | -0.04 (-1.86%) | 2.185 | 2.06 | 725,839 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.62 | 9.315 | 3,251,369 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BHM | 11.09▲ | +0.34 (+3.16%) | 11.09 | 10.425 | 13,466 |
| BHP | 65.29▼ | -2.08 (-3.09%) | 67.15 | 64.535 | 5,109,080 |
| BIV | 76.70▼ | -0.65 (-0.84%) | 77.06 | 76.6901 | 2,503,599 |
| BKD | 13.74▼ | -0.40 (-2.83%) | 14.23 | 13.675 | 5,849,554 |
| BKFI | 23.875▼ | -0.18 (-0.75%) | 23.912 | 23.87 | 45,553 |
| BKIE | 90.13▼ | -2.68 (-2.89%) | 92.60 | 89.765 | 91,928 |
| BLX | 49.00▼ | -0.35 (-0.71%) | 49.44 | 48.805 | 194,764 |
| BMA | 67.69▼ | -1.43 (-2.07%) | 70.66 | 66.73 | 448,600 |
| BMO | 133.83▼ | -2.79 (-2.04%) | 136.60 | 132.965 | 931,024 |
| BMOP | 24.5646▼ | -0.1854 (-0.75%) | 24.86 | 24.56 | 123,121 |
| BMRC | 24.02▼ | -0.07 (-0.29%) | 24.28 | 23.5131 | 119,577 |
| BNDW | 67.95▼ | -0.5172 (-0.76%) | 68.29 | 67.945 | 134,701 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BNL | 18.64▼ | -0.72 (-3.72%) | 19.385 | 18.49 | 1,818,372 |
| BNTX | 89.27▼ | -0.04 (-0.04%) | 89.62 | 87.16 | 1,572,501 |
| BOF | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 99,014 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BOTZ | 33.60▼ | -1.28 (-3.67%) | 34.51 | 33.385 | 1,148,159 |
| BOW | 21.67▲ | +0.23 (+1.07%) | 21.90 | 21.21 | 244,878 |
| BRN | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1354 | 455,256 |
| BRSL | 12.79▼ | -0.16 (-1.24%) | 12.97 | 12.66 | 1,796,465 |
| BRZE | 18.33▼ | -0.88 (-4.58%) | 19.18 | 18.09 | 3,335,029 |
| BSCT | 18.63▼ | -0.08 (-0.43%) | 18.67 | 18.615 | 780,245 |
| BSJR | 22.36▼ | -0.0763 (-0.34%) | 22.45 | 22.34 | 189,880 |
| BSOL | 11.91▲ | +0.04 (+0.34%) | 12.00 | 11.785 | 2,790,320 |
| BSVO | 24.315▼ | -0.355 (-1.44%) | 24.70 | 24.18 | 163,190 |
| BTBT | 1.55▼ | -0.06 (-3.73%) | 1.6399 | 1.50 | 26,756,853 |
| BTDR | 8.11▼ | -0.46 (-5.37%) | 8.6799 | 7.85 | 9,880,992 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BTT | 22.61▼ | -0.10 (-0.44%) | 22.71 | 22.545 | 127,938 |
| BTX | 6.38▼ | -0.16 (-2.45%) | 6.56 | 6.375 | 835,048 |