Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 154.89▲ | +4.61 (+3.07%) | 160.99 | 147.3492 | 12,727,609 |
| AAP | 56.72▲ | +0.17 (+0.30%) | 57.41 | 55.23 | 1,662,915 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.475 | 393,670 |
| ADM | 81.29▲ | +0.84 (+1.04%) | 81.73 | 80.275 | 3,467,363 |
| AESI | 12.82▲ | +0.37 (+2.97%) | 13.07 | 12.575 | 3,761,984 |
| AGZ | 108.68 | +0.00 (+0.00%) | 108.74 | 108.56 | 17,202 |
| AIFF | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.07 | 134,184 |
| AIN | 63.88▼ | -0.99 (-1.53%) | 64.76 | 63.495 | 276,430 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| ALAB | 320.17▼ | -1.44 (-0.45%) | 353.9999 | 319.27 | 5,515,644 |
| ALK | 44.04▼ | -1.92 (-4.18%) | 45.585 | 43.90 | 3,113,438 |
| ALLW | 29.89▼ | -0.03 (-0.10%) | 29.985 | 29.82 | 526,919 |
| ALOY | 13.855▼ | -0.865 (-5.88%) | 14.66 | 12.65 | 3,249,785 |
| AMAN | 10.54▲ | +0.05 (+0.48%) | 10.56 | 10.49 | 47,916 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMPH | 20.86▼ | -0.05 (-0.24%) | 21.23 | 20.77 | 533,504 |
| AMPX | 11.58▼ | -0.93 (-7.43%) | 12.45 | 11.45 | 6,514,098 |
| AMPY | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.795 | 944,126 |
| AMZA | 49.94▼ | -0.4241 (-0.84%) | 50.35 | 49.605 | 40,994 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| ANIK | 21.47▼ | -0.03 (-0.14%) | 21.99 | 20.74 | 121,228 |
| AOTG | 65.5131▼ | -0.1575 (-0.24%) | 66.05 | 65.5131 | 4,763 |
| APT | 5.36▼ | -0.07 (-1.29%) | 5.62 | 5.3148 | 55,905 |
| APTV | 50.04▲ | +0.48 (+0.97%) | 50.115 | 48.93 | 3,994,252 |
| ARAI | 0.248▼ | -0.0045 (-1.78%) | 0.2737 | 0.2451 | 626,850 |
| ARLO | 13.71▼ | -0.62 (-4.33%) | 14.365 | 13.66 | 1,234,968 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ASC | 18.07▲ | +0.46 (+2.61%) | 18.30 | 17.6058 | 610,310 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASM | 7.20▲ | +0.18 (+2.56%) | 7.25 | 6.95 | 3,900,317 |
| ASPI | 4.02▼ | -0.25 (-5.85%) | 4.37 | 3.95 | 4,307,823 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| AUUD | 0.9701▼ | -0.0499 (-4.89%) | 1.02 | 0.9223 | 5,651,660 |
| AVDS | 80.15▼ | -0.0643 (-0.08%) | 80.305 | 79.99 | 32,895 |
| AVGB | 51.01▼ | -0.03 (-0.06%) | 51.02 | 51.01 | 1,859 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVLC | 92.67▼ | -0.27 (-0.29%) | 93.123 | 92.67 | 75,076 |
| AVNW | 22.04▼ | -0.11 (-0.50%) | 22.615 | 21.93 | 137,230 |
| AVT | 98.63▲ | +2.92 (+3.05%) | 99.00 | 95.73 | 1,236,125 |
| AYA | 26.67▲ | +0.75 (+2.89%) | 27.00 | 25.28 | 706,838 |
| AZO | 3,019.30▼ | -5.70 (-0.19%) | 3,092.28 | 2,997.1899 | 197,943 |
| AZYY | 14.135▼ | -0.035 (-0.25%) | 14.245 | 14.05 | 4,163 |
| BAER | 1.19▼ | -0.06 (-4.80%) | 1.2699 | 1.185 | 1,074,744 |
| BAFN | 6.10▼ | -0.31 (-4.84%) | 6.38 | 6.10 | 25,390 |
| BAM | 52.57▼ | -1.74 (-3.20%) | 54.23 | 52.47 | 2,403,300 |
| BANX | 20.73▼ | -0.10 (-0.48%) | 20.99 | 20.70 | 35,167 |
| BAR | 43.49▲ | +0.40 (+0.93%) | 43.58 | 43.16 | 202,196 |
| BBWI | 18.81▼ | -0.60 (-3.09%) | 18.99 | 18.40 | 5,082,793 |
| BCML | 30.60▼ | -0.465 (-1.50%) | 31.24 | 30.515 | 54,810 |
| BDJ | 9.85▼ | -0.01 (-0.10%) | 9.9413 | 9.82 | 488,799 |
| BGT | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.88 | 152,513 |
| BIGY | 52.47▼ | -0.26 (-0.49%) | 52.72 | 52.46 | 10,202 |
| BINT | 33.25▲ | +0.05 (+0.15%) | 33.401 | 33.2211 | 35,776 |
| BKE | 43.19▼ | -0.92 (-2.09%) | 43.82 | 43.055 | 433,621 |
| BLRX | 2.64▼ | -0.12 (-4.35%) | 2.86 | 2.6047 | 19,534 |
| BMRN | 66.64▼ | -0.72 (-1.07%) | 67.63 | 66.21 | 2,237,797 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BNGO | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1538 | 126,071 |
| BNRG | 3.05▼ | -0.50 (-14.08%) | 3.7159 | 2.65 | 3,386,031 |
| BOLT | 3.20▼ | -0.15 (-4.48%) | 3.7364 | 3.20 | 24,534 |
| BP | 42.85▲ | +0.32 (+0.75%) | 42.965 | 42.255 | 8,465,854 |
| BPI | 20.6836▲ | +0.4449 (+2.20%) | 20.6836 | 20.43 | 1,698 |
| BR | 167.84▼ | -3.17 (-1.85%) | 171.125 | 167.73 | 1,145,474 |
| BRKC | 39.5984▼ | -0.4309 (-1.08%) | 40.08 | 39.5984 | 5,459 |
| BSCX | 20.76▼ | -0.045 (-0.22%) | 20.82 | 20.75 | 168,911 |
| BSJU | 25.8064▼ | -0.0236 (-0.09%) | 25.82 | 25.76 | 78,182 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.1502 | 12.95 | 41,894 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 4,110 |
| BTZ | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.20 | 300,457 |
| BUDA | 8.72▼ | -0.21 (-2.35%) | 9.365 | 8.72 | 26,665 |
| BURL | 336.85▼ | -10.82 (-3.11%) | 347.51 | 331.79 | 681,385 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 265,079 |
| BW | 9.92▼ | -0.37 (-3.60%) | 10.469 | 9.78 | 4,497,777 |
| CAAA | 20.23▲ | +0.005 (+0.02%) | 20.28 | 20.20 | 6,377 |
| CAC | 58.38▼ | -0.39 (-0.66%) | 59.15 | 58.17 | 105,910 |
| CAIQ | 26.18▼ | -0.0001 (+0.00%) | 26.29 | 26.15 | 250,434 |
| CAKE | 109.07▼ | -4.31 (-3.80%) | 111.99 | 108.68 | 2,216,379 |
| CAM | 24.88▼ | -0.03 (-0.12%) | 24.93 | 24.86 | 136,118 |
| CARS | 11.86▼ | -0.52 (-4.20%) | 12.33 | 11.825 | 688,128 |
| CART | 48.86▼ | -0.02 (-0.04%) | 49.225 | 47.64 | 4,420,261 |
| CATO | 3.27▼ | -0.13 (-3.82%) | 3.39 | 3.21 | 108,003 |
| CBC | 32.55▼ | -0.12 (-0.37%) | 32.96 | 32.17 | 729,539 |
| CDP | 36.81▼ | -0.14 (-0.38%) | 36.93 | 36.65 | 988,020 |
| CDRE | 33.30▼ | -0.84 (-2.46%) | 34.43 | 33.02 | 448,180 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CENT | 43.35▼ | -0.38 (-0.87%) | 43.59 | 42.93 | 111,106 |
| CENTA | 37.64▼ | -0.21 (-0.55%) | 37.86 | 37.33 | 346,934 |
| CEPO | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.67 | 105,828 |
| CERT | 8.00 | +0.00 (+0.00%) | 8.058 | 7.865 | 4,654,698 |
| CEVA | 32.71▼ | -0.57 (-1.71%) | 33.78 | 32.52 | 907,235 |
| CGBD | 11.26▼ | -0.09 (-0.79%) | 11.355 | 11.185 | 699,850 |
| CGON | 77.11▲ | +2.08 (+2.77%) | 77.42 | 73.87 | 942,739 |
| CGVV | 32.25▼ | -0.29 (-0.89%) | 32.50 | 32.25 | 59,233 |
| CHA | 10.15▼ | -0.12 (-1.17%) | 10.3616 | 10.08 | 553,124 |