Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6643▲ | +0.3487 (+1.05%) | 33.7311 | 33.6643 | 1,103 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AERO | 15.65▲ | +0.35 (+2.29%) | 16.045 | 14.82 | 244,286 |
| AGD | 12.08 | +0.00 (+0.00%) | 12.12 | 12.00 | 123,300 |
| AGL | 122.61▲ | +6.76 (+5.84%) | 125.62 | 113.06 | 365,013 |
| AGM | 198.88▼ | -3.79 (-1.87%) | 205.08 | 198.88 | 158,401 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALMS | 27.28▼ | -0.82 (-2.92%) | 27.9299 | 26.68 | 1,992,344 |
| ALP | 0.3331▲ | +0.0422 (+14.51%) | 0.3331 | 0.275 | 7,430,875 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| AMLX | 18.20▲ | +0.79 (+4.54%) | 18.54 | 17.11 | 2,020,671 |
| AMRC | 25.00▲ | +1.25 (+5.26%) | 25.47 | 24.49 | 564,986 |
| AMTX | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.606 | 1,548,603 |
| AN | 196.28▲ | +2.85 (+1.47%) | 199.33 | 194.05 | 403,728 |
| APA | 34.53▼ | -0.14 (-0.40%) | 35.10 | 33.83 | 6,171,425 |
| APP | 448.98▲ | +6.13 (+1.38%) | 459.29 | 431.10 | 6,664,220 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| ARDC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.70 | 117,189 |
| ARDT | 9.80▼ | -0.27 (-2.68%) | 9.86 | 9.01 | 635,961 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ASLE | 6.01▼ | -0.02 (-0.33%) | 6.15 | 6.01 | 497,469 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASML | 1,775.64▲ | +49.60 (+2.87%) | 1,798.27 | 1,749.86 | 2,528,275 |
| ATEN | 37.64▲ | +0.85 (+2.31%) | 38.02 | 36.0695 | 1,264,760 |
| ATI | 189.44▲ | +5.69 (+3.10%) | 195.00 | 186.525 | 1,699,329 |
| AUB | 41.82▼ | -0.20 (-0.48%) | 42.365 | 41.64 | 1,028,244 |
| AVAL | 4.95▲ | +0.04 (+0.81%) | 5.035 | 4.88 | 372,007 |
| AVGV | 85.23▲ | +0.15 (+0.18%) | 85.72 | 85.19 | 58,585 |
| AYA | 20.04▲ | +0.92 (+4.81%) | 20.43 | 19.93 | 444,559 |
| AZZ | 149.99▲ | +3.50 (+2.39%) | 150.63 | 148.31 | 332,073 |
| BAB | 26.61▲ | +0.05 (+0.19%) | 26.70 | 26.61 | 253,369 |
| BBT | 30.09▼ | -0.10 (-0.33%) | 30.34 | 29.81 | 792,454 |
| BBW | 32.91▼ | -0.71 (-2.11%) | 34.00 | 32.585 | 433,220 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BCAB | 4.06▲ | +0.15 (+3.84%) | 4.13 | 3.79 | 77,009 |
| BCE | 21.20▼ | -0.25 (-1.17%) | 21.51 | 21.15 | 4,332,350 |
| BDC | 104.76▲ | +2.50 (+2.44%) | 105.39 | 102.30 | 593,867 |
| BEEX | 26.9194▲ | +0.0179 (+0.07%) | 26.98 | 26.79 | 3,253 |
| BEG | 52.00▲ | +4.1338 (+8.64%) | 55.475 | 48.58 | 173,557 |
| BELFB | 279.39▲ | +16.13 (+6.13%) | 280.94 | 269.21 | 349,290 |
| BFS | 36.25▼ | -0.04 (-0.11%) | 36.54 | 36.235 | 96,699 |
| BHE | 82.76▲ | +0.99 (+1.21%) | 84.60 | 81.40 | 482,010 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.1499 | 9.03 | 331,876 |
| BHST | 2.79▲ | +0.02 (+0.72%) | 2.87 | 2.70 | 31,840 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BKD | 14.19▼ | -0.21 (-1.46%) | 14.256 | 13.87 | 5,250,113 |
| BMI | 141.46▲ | +1.34 (+0.96%) | 144.40 | 138.02 | 471,790 |
| BMOP | 25.08▲ | +0.03 (+0.12%) | 25.11 | 25.01 | 101,592 |
| BMRC | 28.26▼ | -0.04 (-0.14%) | 28.565 | 28.10 | 176,244 |
| BNL | 21.87▼ | -0.07 (-0.32%) | 22.04 | 21.851 | 2,082,727 |
| BOBP | 31.1371▲ | +0.4541 (+1.48%) | 31.21 | 31.01 | 3,649 |
| BOLT | 4.05▲ | +0.27 (+7.14%) | 4.18 | 3.78 | 30,735 |
| BP | 41.40▲ | +0.57 (+1.40%) | 41.595 | 40.99 | 10,192,842 |
| BPAC | 10.0775▲ | +0.1154 (+1.16%) | 13.8084 | 10.0775 | 6,166 |
| BRW | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.62 | 287,471 |
| BSVN | 50.80▲ | +0.44 (+0.87%) | 51.2482 | 50.69 | 23,605 |
| BTF | 17.4896▲ | +0.7996 (+4.79%) | 17.59 | 17.30 | 5,764 |
| BTI | 58.20▼ | -0.75 (-1.27%) | 59.26 | 58.17 | 5,032,925 |
| BURU | 0.1262▲ | +0.0059 (+4.90%) | 0.1274 | 0.1175 | 35,619,778 |
| BWLP | 20.93▲ | +0.80 (+3.97%) | 21.30 | 20.805 | 508,653 |
| CABO | 43.01▲ | +5.08 (+13.39%) | 43.68 | 39.21 | 294,835 |
| CAG | 14.15▼ | -0.18 (-1.26%) | 14.30 | 14.04 | 16,852,062 |
| CALI | 50.4249▲ | +0.0099 (+0.02%) | 50.445 | 50.4111 | 128,476 |
| CALM | 83.14▼ | -0.27 (-0.32%) | 83.41 | 81.5904 | 960,124 |
| CAM | 25.03▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 135,673 |
| CARS | 11.27▲ | +0.17 (+1.53%) | 11.38 | 10.945 | 758,040 |
| CATY | 61.39▼ | -0.27 (-0.44%) | 62.05 | 61.18 | 571,386 |
| CAVA | 69.97▼ | -2.57 (-3.54%) | 73.19 | 69.63 | 3,120,912 |
| CBAN | 20.40▲ | +0.09 (+0.44%) | 20.71 | 20.285 | 339,810 |
| CBLL | 19.13▼ | -0.39 (-2.00%) | 19.52 | 18.49 | 387,150 |
| CBU | 67.88▲ | +0.19 (+0.28%) | 68.275 | 67.35 | 297,719 |
| CDTG | 1.73▼ | -0.08 (-4.42%) | 2.09 | 1.6701 | 525,888 |
| CDXS | 2.13▼ | -0.12 (-5.33%) | 2.30 | 2.12 | 925,648 |
| CFG | 70.32▼ | -0.04 (-0.06%) | 71.39 | 69.65 | 4,940,932 |
| CGGG | 28.665▲ | +0.335 (+1.18%) | 28.68 | 28.5117 | 70,969 |
| CGIE | 36.43▲ | +0.25 (+0.69%) | 36.69 | 36.41 | 540,392 |
| CHCT | 17.69▼ | -0.38 (-2.10%) | 18.1099 | 17.69 | 164,641 |
| CIM | 13.04▲ | +0.14 (+1.09%) | 13.125 | 12.94 | 663,532 |
| CISS | 1.57▼ | -0.04 (-2.48%) | 1.74 | 1.52 | 446,763 |
| CLDT | 13.26▲ | +0.39 (+3.03%) | 13.29 | 12.95 | 412,969 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 405,165 |
| CLNE | 2.33▲ | +0.01 (+0.43%) | 2.39 | 2.28 | 1,944,388 |
| CMC | 66.19▲ | +2.52 (+3.96%) | 66.28 | 64.30 | 1,401,711 |
| CMRE | 15.28▼ | -0.18 (-1.16%) | 15.84 | 15.235 | 433,082 |
| CNA | 50.91▼ | -1.00 (-1.93%) | 51.84 | 50.75 | 539,184 |
| COAG | 43.31▲ | +3.80 (+9.62%) | 43.92 | 38.36 | 323,594 |
| COE | 16.34▼ | -0.93 (-5.39%) | 17.56 | 16.28 | 15,726 |
| COLD | 15.90▲ | +0.21 (+1.34%) | 15.92 | 15.625 | 4,681,466 |
| COLL | 35.02▲ | +0.20 (+0.57%) | 35.28 | 34.25 | 552,746 |
| COMT | 32.35▲ | +0.19 (+0.59%) | 32.50 | 32.1073 | 464,262 |
| COPJ | 40.29▲ | +1.7534 (+4.55%) | 40.5899 | 39.26 | 88,529 |
| CORT | 90.47▲ | +4.57 (+5.32%) | 90.96 | 85.61 | 1,159,606 |
| CPA | 147.32▲ | +3.27 (+2.27%) | 147.83 | 144.14 | 362,072 |
| CPNS | 28.17▼ | -0.001 (+0.00%) | 28.18 | 28.17 | 2,541 |
| CPRI | 16.68▼ | -0.79 (-4.52%) | 17.72 | 16.63 | 3,193,511 |
| CPSJ | 27.78▲ | +0.055 (+0.20%) | 27.78 | 27.75 | 12,648 |