Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAPU | 35.45▲ | +0.01 (+0.03%) | 36.61 | 35.0401 | 2,982,146 |
| ABX | 9.38▼ | -0.06 (-0.64%) | 9.58 | 9.31 | 617,857 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ADC | 76.33▼ | -0.17 (-0.22%) | 77.02 | 75.755 | 1,049,983 |
| ADI | 408.52▼ | -7.11 (-1.71%) | 413.96 | 405.91 | 3,905,964 |
| ADM | 77.53▼ | -0.49 (-0.63%) | 79.7199 | 76.64 | 3,753,510 |
| ADP | 214.09▲ | +6.89 (+3.33%) | 215.09 | 206.05 | 3,431,799 |
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| AEP | 131.76▼ | -0.80 (-0.60%) | 132.80 | 131.332 | 3,106,035 |
| AFG | 131.70▼ | -0.55 (-0.42%) | 132.79 | 130.125 | 441,284 |
| AGG | 98.95▼ | -0.24 (-0.24%) | 99.355 | 98.90 | 10,592,532 |
| AHG | 2.05 | +0.00 (+0.00%) | 2.055 | 1.93 | 202,276 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AINT | 29.5086▲ | +0.8199 (+2.86%) | 29.895 | 29.30 | 5,195 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALTI | 3.82▲ | +0.06 (+1.60%) | 3.90 | 3.73 | 178,783 |
| AMCR | 39.92▼ | -0.29 (-0.72%) | 40.815 | 39.89 | 5,043,848 |
| AMPY | 5.44▼ | -0.10 (-1.81%) | 5.485 | 5.20 | 920,083 |
| AMRX | 13.72▲ | +0.10 (+0.73%) | 13.84 | 13.505 | 1,666,748 |
| AMUU | 158.36▼ | -10.54 (-6.24%) | 169.06 | 153.225 | 176,156 |
| AMX | 26.75▼ | -0.35 (-1.29%) | 27.14 | 26.52 | 1,621,886 |
| AMYY | 16.7294▼ | -0.0906 (-0.54%) | 16.83 | 16.62 | 23,120 |
| AMZD | 8.41▲ | +0.12 (+1.45%) | 8.43 | 8.26 | 13,138,498 |
| AMZY | 12.53▼ | -0.28 (-2.19%) | 12.65 | 12.50 | 483,073 |
| ANF | 78.51▼ | -0.89 (-1.12%) | 79.85 | 77.75 | 1,193,985 |
| AOA | 95.94▼ | -0.69 (-0.71%) | 96.73 | 95.86 | 155,618 |
| APEI | 54.71▼ | -1.20 (-2.15%) | 55.91 | 54.01 | 317,157 |
| APH | 136.62▼ | -1.85 (-1.34%) | 139.11 | 134.39 | 9,002,706 |
| APUE | 44.88▼ | -0.21 (-0.47%) | 45.15 | 44.79 | 138,574 |
| AQST | 4.23 | +0.00 (+0.00%) | 4.30 | 4.155 | 1,298,773 |
| AR | 36.37▼ | -0.47 (-1.28%) | 36.435 | 35.63 | 5,527,974 |
| ARCT | 8.90▼ | -0.23 (-2.52%) | 9.19 | 8.66 | 476,343 |
| ARX | 13.56▲ | +0.69 (+5.36%) | 13.905 | 12.89 | 1,380,364 |
| ASHR | 35.55▼ | -0.45 (-1.25%) | 35.905 | 35.55 | 4,950,639 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATEX | 53.21▲ | +1.29 (+2.48%) | 53.75 | 50.7601 | 351,721 |
| ATHM | 19.33▼ | -0.04 (-0.21%) | 19.62 | 19.255 | 521,583 |
| ATYR | 0.9218▼ | -0.1182 (-11.37%) | 1.03 | 0.9001 | 1,255,868 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVNW | 16.32▼ | -0.15 (-0.91%) | 17.33 | 16.28 | 273,344 |
| AVTR | 8.31▼ | -0.12 (-1.42%) | 8.58 | 8.225 | 10,054,155 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AVY | 165.53▼ | -1.15 (-0.69%) | 169.07 | 164.48 | 629,515 |
| AWRE | 1.28 | +0.00 (+0.00%) | 1.365 | 1.27 | 53,272 |
| AXP | 318.69▼ | -3.21 (-1.00%) | 324.535 | 316.80 | 3,349,239 |
| AZ | 6.93▼ | -0.36 (-4.94%) | 7.38 | 6.811 | 460,214 |
| AZO | 3,554.8799▲ | +13.0899 (+0.37%) | 3,560.00 | 3,498.2351 | 198,723 |
| B | 41.84▲ | +0.26 (+0.63%) | 43.12 | 41.575 | 12,923,646 |
| BABA | 141.00▼ | -0.44 (-0.31%) | 143.95 | 140.445 | 10,592,096 |
| BALL | 58.41▼ | -0.59 (-1.00%) | 59.52 | 58.28 | 2,780,212 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BATT | 17.33▼ | -0.17 (-0.97%) | 17.72 | 17.31 | 93,661 |
| BBAI | 4.17▼ | -0.20 (-4.58%) | 4.39 | 4.10 | 36,682,183 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.125 | 148,176 |
| BG | 123.75▼ | -2.30 (-1.82%) | 125.58 | 123.21 | 1,897,300 |
| BGDV | 30.0457▼ | -0.3111 (-1.02%) | 30.314 | 29.99 | 10,879 |
| BGSF | 5.20▲ | +0.12 (+2.36%) | 5.44 | 5.10 | 19,086 |
| BHB | 34.92▼ | -0.11 (-0.31%) | 35.51 | 34.775 | 110,419 |
| BIDU | 139.87▼ | -0.72 (-0.51%) | 140.81 | 137.19 | 2,104,174 |
| BIGY | 52.5228▲ | +0.0028 (+0.01%) | 52.87 | 52.4319 | 12,010 |
| BIS | 8.5836▲ | +0.3736 (+4.55%) | 8.70 | 8.41 | 24,685 |
| BITO | 10.96▼ | -0.19 (-1.70%) | 11.0712 | 10.86 | 127,802,020 |
| BIZD | 13.03▼ | -0.24 (-1.81%) | 13.17 | 12.88 | 4,840,537 |
| BJ | 94.33▲ | +1.88 (+2.03%) | 94.43 | 92.08 | 1,874,662 |
| BKDV | 31.85▼ | -0.46 (-1.42%) | 32.27 | 31.82 | 530,294 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKFI | 23.9049▼ | -0.0296 (-0.12%) | 23.9797 | 23.9049 | 47,968 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BLOX | 17.55▼ | -0.44 (-2.45%) | 18.03 | 17.18 | 345,024 |
| BLZE | 7.50▲ | +0.10 (+1.35%) | 7.66 | 7.26 | 2,313,804 |
| BMNZ | 14.67▲ | +1.02 (+7.47%) | 15.43 | 13.97 | 2,134,119 |
| BMRN | 54.12▼ | -0.48 (-0.88%) | 55.31 | 53.60 | 2,035,888 |
| BN | 46.51▲ | +0.06 (+0.13%) | 46.95 | 46.11 | 6,422,943 |
| BOSC | 4.63▲ | +0.10 (+2.21%) | 4.64 | 4.50 | 66,734 |
| BPH | 67.021▼ | -1.1014 (-1.62%) | 67.15 | 66.55 | 1,512 |
| BR | 152.89▲ | +0.06 (+0.04%) | 156.16 | 151.165 | 1,463,901 |
| BRBR | 10.46▼ | -0.64 (-5.77%) | 11.44 | 10.385 | 4,843,803 |
| BREE | 26.4453▼ | -0.2497 (-0.94%) | 26.6999 | 26.4453 | 7,220 |
| BRHY | 50.805▼ | -0.1607 (-0.32%) | 50.96 | 50.805 | 6,782 |
| BRZE | 22.60▲ | +0.66 (+3.01%) | 23.02 | 22.21 | 3,769,780 |
| BSBR | 5.80▼ | -0.18 (-3.01%) | 5.97 | 5.79 | 978,570 |
| BSCR | 19.65▼ | -0.015 (-0.08%) | 19.67 | 19.64 | 812,871 |
| BSCV | 16.48▼ | -0.04 (-0.24%) | 16.538 | 16.465 | 627,826 |
| BSMR | 23.6155▲ | +0.0004 (+0.00%) | 23.64 | 23.61 | 58,975 |
| BSMV | 21.025 | +0.00 (+0.00%) | 21.06 | 20.96 | 40,539 |
| BSMZ | 25.47▼ | -0.025 (-0.10%) | 25.55 | 25.43 | 14,818 |
| BSRR | 37.76▲ | +0.91 (+2.47%) | 37.84 | 36.495 | 49,107 |
| BSTZ | 27.54▼ | -0.55 (-1.96%) | 28.48 | 27.27 | 222,318 |
| BTQ | 3.20▼ | -0.22 (-6.43%) | 3.415 | 3.04 | 2,745,231 |
| BTZ | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 311,502 |
| BVFL | 19.77▲ | +0.44 (+2.28%) | 20.13 | 19.54 | 16,828 |
| BWMN | 34.75▼ | -1.05 (-2.93%) | 37.52 | 34.19 | 132,632 |