Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABR | 2.69▼ | -0.11 (-3.93%) | 2.84 | 2.67 | 7,159,379 |
| ACCO | 4.52▼ | -0.06 (-1.31%) | 4.645 | 4.48 | 705,384 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| ADX | 25.53▼ | -0.26 (-1.01%) | 25.9185 | 25.40 | 277,850 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEM | 189.53▲ | +1.97 (+1.05%) | 192.39 | 186.5501 | 2,051,872 |
| AGRO | 10.03▼ | -0.02 (-0.20%) | 10.34 | 10.02 | 747,008 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AKR | 18.59▲ | +0.06 (+0.32%) | 18.87 | 18.49 | 1,410,440 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| ALNT | 92.64▼ | -4.35 (-4.48%) | 97.7213 | 92.40 | 274,178 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| ALT | 2.20▼ | -0.16 (-6.78%) | 2.3691 | 2.17 | 4,233,935 |
| AMBA | 61.70▼ | -1.645 (-2.60%) | 63.30 | 60.40 | 2,013,768 |
| AMCR | 43.85▲ | +0.11 (+0.25%) | 44.54 | 43.60 | 3,425,022 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMRC | 19.50▼ | -0.59 (-2.94%) | 20.60 | 19.30 | 677,968 |
| AMRZ | 37.82▲ | +0.50 (+1.34%) | 38.505 | 37.60 | 4,461,180 |
| AMTM | 19.52▲ | +0.43 (+2.25%) | 19.59 | 18.97 | 2,088,334 |
| AMZD | 8.72▲ | +0.1716 (+2.01%) | 8.77 | 8.54 | 13,003,500 |
| AMZN | 250.00▼ | -4.76 (-1.87%) | 255.54 | 248.60 | 40,427,342 |
| ANGI | 6.20▼ | -0.26 (-4.02%) | 6.55 | 6.10 | 935,835 |
| AOS | 59.22▼ | -0.25 (-0.42%) | 60.7913 | 58.805 | 1,734,940 |
| AP | 8.26▼ | -0.19 (-2.25%) | 8.86 | 8.21 | 89,567 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| APD | 299.59▲ | +2.99 (+1.01%) | 301.54 | 294.17 | 1,215,603 |
| ARE | 41.62▼ | -0.72 (-1.70%) | 42.725 | 41.02 | 2,199,274 |
| ARHS | 9.93▼ | -0.20 (-1.97%) | 10.41 | 9.875 | 1,627,388 |
| AROC | 29.56▲ | +0.31 (+1.06%) | 29.685 | 29.21 | 2,010,549 |
| ARQQ | 14.02▼ | -1.88 (-11.82%) | 16.06 | 13.92 | 399,561 |
| ARTV | 5.85▼ | -0.21 (-3.47%) | 6.10 | 5.82 | 573,256 |
| ASB | 28.96▲ | +0.12 (+0.42%) | 29.53 | 28.885 | 2,283,834 |
| ASST | 24.09▼ | -1.56 (-6.08%) | 25.32 | 23.54 | 10,362,459 |
| ASTS | 40.66▼ | -3.80 (-8.55%) | 44.0299 | 40.02 | 17,012,071 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATEN | 24.46▼ | -0.93 (-3.66%) | 25.33 | 23.98 | 1,345,369 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| ATOM | 3.08▼ | -0.245 (-7.37%) | 3.31 | 3.06 | 501,756 |
| ATR | 124.51▲ | +0.25 (+0.20%) | 125.985 | 124.175 | 550,194 |
| AUB | 38.11▼ | -0.19 (-0.50%) | 38.92 | 37.88 | 1,542,553 |
| AUR | 4.855▼ | -0.545 (-10.09%) | 5.345 | 4.835 | 35,690,647 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AVGE | 98.71▼ | -0.58 (-0.58%) | 99.61 | 98.384 | 102,900 |
| AVGO | 328.75▼ | -15.58 (-4.52%) | 339.59 | 328.58 | 29,839,593 |
| AVIR | 4.32▼ | -0.21 (-4.64%) | 4.55 | 4.30 | 345,728 |
| AVK | 10.87▼ | -0.27 (-2.42%) | 11.0865 | 10.87 | 218,467 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.355 | 98,546 |
| AXSM | 157.14▼ | -4.65 (-2.87%) | 160.43 | 156.09 | 873,075 |
| AZ | 5.70▼ | -0.06 (-1.04%) | 5.94 | 5.63 | 489,491 |
| AZN | 165.41▼ | -1.27 (-0.76%) | 167.18 | 164.365 | 3,354,046 |
| AZTA | 34.09▼ | -2.43 (-6.65%) | 37.368 | 33.03 | 1,262,519 |
| BAK | 1.66▼ | -0.15 (-8.29%) | 1.7755 | 1.6401 | 2,116,820 |
| BATRK | 48.82▼ | -0.59 (-1.19%) | 49.51 | 48.52 | 594,385 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| BCO | 104.75▲ | +0.33 (+0.32%) | 106.00 | 103.87 | 517,209 |
| BCTX | 3.40▼ | -0.365 (-9.69%) | 3.9099 | 3.39 | 137,256 |
| BCYC | 3.46▼ | -0.14 (-3.89%) | 3.60 | 3.42 | 565,544 |
| BEKE | 18.07▲ | +0.24 (+1.35%) | 18.31 | 17.97 | 6,477,105 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.43 | 314,349 |
| BHC | 6.30▼ | -0.01 (-0.16%) | 6.385 | 6.20 | 2,164,349 |
| BHP | 83.29▲ | +0.39 (+0.47%) | 85.00 | 82.80 | 2,919,014 |
| BHR | 1.43▲ | +0.04 (+2.88%) | 1.4677 | 1.39 | 712,034 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIOA | 4.84▼ | -0.51 (-9.53%) | 5.35 | 4.81 | 868,261 |
| BITQ | 21.39▼ | -1.56 (-6.80%) | 22.595 | 21.15 | 155,647 |
| BIV | 73.59▲ | +0.05 (+0.07%) | 73.675 | 73.35 | 2,437,358 |
| BIZD | 12.01▼ | -0.22 (-1.80%) | 12.31 | 11.98 | 2,855,862 |
| BJRI | 59.38▼ | -0.84 (-1.39%) | 61.22 | 58.90 | 484,759 |
| BKU | 41.94▼ | -0.07 (-0.17%) | 42.63 | 41.655 | 1,065,344 |
| BMEZ | 16.29▼ | -0.18 (-1.09%) | 16.515 | 16.28 | 161,444 |
| BMGL | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.80 | 1,446,886 |
| BMRN | 54.68▼ | -1.37 (-2.44%) | 56.53 | 54.44 | 2,624,657 |
| BND | 70.82▲ | +0.01 (+0.01%) | 70.943 | 70.68 | 13,326,214 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BOIL | 20.12▼ | -1.90 (-8.63%) | 20.42 | 20.03 | 7,868,683 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BOX | 39.56▲ | +0.08 (+0.20%) | 40.08 | 38.69 | 2,757,992 |
| BROS | 41.16▲ | +0.06 (+0.15%) | 42.70 | 40.61 | 4,775,858 |
| BSAC | 32.70▼ | -0.12 (-0.37%) | 32.93 | 32.32 | 419,940 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSCW | 19.805 | +0.00 (+0.00%) | 19.8359 | 19.765 | 606,823 |
| BSMY | 23.2684▲ | +0.0133 (+0.06%) | 23.28 | 23.15 | 80,775 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |