Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 68.18▲ | +0.40 (+0.59%) | 68.63 | 67.72 | 276,138 |
| ABAT | 3.31▲ | +0.03 (+0.91%) | 3.43 | 3.2201 | 4,147,718 |
| ABCS | 31.7994▲ | +0.0564 (+0.18%) | 31.8899 | 31.7994 | 2,803 |
| ABEQ | 37.72▲ | +0.03 (+0.08%) | 37.81 | 37.66 | 15,417 |
| ABT | 92.80▲ | +1.67 (+1.83%) | 93.26 | 90.88 | 15,183,252 |
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| AEF | 9.06▲ | +0.03 (+0.33%) | 9.1397 | 9.0001 | 232,628 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AEIS | 385.68▼ | -1.56 (-0.40%) | 391.36 | 371.25 | 648,509 |
| AGNG | 35.125▼ | -0.3638 (-1.03%) | 35.37 | 35.00 | 18,523 |
| AIBU | 54.1227▲ | +0.2327 (+0.43%) | 54.21 | 52.93 | 14,472 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AIS | 58.29▲ | +0.22 (+0.38%) | 58.61 | 56.925 | 258,369 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALKT | 15.78▼ | -0.45 (-2.77%) | 16.51 | 15.64 | 1,575,995 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| ALXO | 1.59▼ | -0.08 (-4.79%) | 1.7029 | 1.545 | 1,228,865 |
| AM | 21.58▲ | +0.21 (+0.98%) | 21.705 | 21.315 | 2,698,831 |
| AMAL | 41.64▲ | +1.15 (+2.84%) | 41.8005 | 40.495 | 172,395 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMBR | 2.39▲ | +0.01 (+0.42%) | 2.54 | 2.3601 | 73,480 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMSF | 30.74▲ | +0.40 (+1.32%) | 31.16 | 30.36 | 263,772 |
| AMTB | 22.73▼ | -0.09 (-0.39%) | 23.12 | 22.16 | 293,941 |
| AMZU | 41.55▼ | -0.93 (-2.19%) | 42.58 | 41.32 | 3,002,584 |
| AN | 204.00▲ | +0.93 (+0.46%) | 207.31 | 202.13 | 374,288 |
| ANIX | 2.97▼ | -0.08 (-2.62%) | 3.14 | 2.89 | 122,546 |
| ANL | 13.25▼ | -1.55 (-10.47%) | 14.66 | 12.6104 | 545,858 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| APOG | 37.44▼ | -0.85 (-2.22%) | 39.035 | 36.32 | 358,649 |
| ARCO | 8.94▼ | -0.29 (-3.14%) | 9.28 | 8.89 | 1,185,175 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| ARKO | 6.49▼ | -0.23 (-3.42%) | 6.845 | 6.46 | 1,334,220 |
| ASG | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.23 | 303,534 |
| ASX | 30.85▼ | -1.15 (-3.59%) | 31.59 | 30.39 | 7,482,357 |
| ASYS | 17.73▼ | -1.04 (-5.54%) | 18.665 | 17.355 | 258,129 |
| ATON | 0.2279▲ | +0.0111 (+5.12%) | 0.2327 | 0.2033 | 10,440,014 |
| ATYR | 0.7909▲ | +0.0058 (+0.74%) | 0.8355 | 0.7735 | 1,136,081 |
| AUSF | 48.8706▲ | +0.0506 (+0.10%) | 49.2084 | 48.84 | 78,652 |
| AUSM | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.05 | 2,945 |
| AVB | 174.28▲ | +1.90 (+1.10%) | 174.685 | 172.16 | 886,772 |
| AVY | 164.98▼ | -0.52 (-0.31%) | 167.16 | 164.46 | 627,965 |
| AXIL | 6.76▼ | -0.065 (-0.95%) | 6.87 | 6.70 | 12,986 |
| BASV | 28.6114▼ | -0.1134 (-0.39%) | 28.71 | 28.6114 | 48,810 |
| BCFN | 21.6789▲ | +0.0589 (+0.27%) | 21.71 | 21.60 | 2,728 |
| BCML | 29.56▲ | +0.13 (+0.44%) | 30.10 | 29.43 | 42,204 |
| BCTK | 27.535▼ | -0.0027 (-0.01%) | 27.60 | 27.36 | 23,328 |
| BDN | 3.00▼ | -0.06 (-1.96%) | 3.08 | 2.975 | 3,032,440 |
| BDX | 150.22▼ | -1.92 (-1.26%) | 153.48 | 149.865 | 2,681,313 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BFH | 88.00▲ | +1.84 (+2.14%) | 88.64 | 85.53 | 750,051 |
| BG | 124.04▼ | -0.86 (-0.69%) | 126.07 | 123.65 | 1,932,478 |
| BH.A | 1,659.50▼ | -24.28 (-1.44%) | 1,697.00 | 1,641.00 | 19,931 |
| BITS | 63.7441▼ | -1.1895 (-1.83%) | 65.20 | 63.41 | 4,849 |
| BLCO | 15.88▲ | +0.06 (+0.38%) | 16.23 | 15.80 | 432,888 |
| BLOX | 16.05▼ | -0.04 (-0.25%) | 16.2408 | 15.75 | 333,756 |
| BMEZ | 14.15▲ | +0.06 (+0.43%) | 14.20 | 14.11 | 244,426 |
| BNDS | 51.325▲ | +0.06 (+0.12%) | 51.33 | 51.2015 | 25,957 |
| BOBP | 29.56▼ | -0.0616 (-0.21%) | 29.56 | 29.43 | 4,274 |
| BORR | 5.75▲ | +0.06 (+1.05%) | 5.97 | 5.64 | 8,704,537 |
| BRCC | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 594,826 |
| BRHY | 51.0898▼ | -0.0002 (+0.00%) | 51.22 | 51.06 | 6,940 |
| BRLT | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.405 | 51,284 |
| BRX | 30.50▲ | +0.15 (+0.49%) | 30.70 | 30.18 | 2,586,307 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 930,098 |
| BSJU | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8686 | 58,299 |
| BSMT | 23.1175▲ | +0.0175 (+0.08%) | 23.15 | 23.09 | 38,957 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |
| BVN | 32.54▼ | -0.22 (-0.67%) | 33.5636 | 32.15 | 1,660,519 |
| BXP | 58.03▲ | +0.30 (+0.52%) | 58.54 | 57.515 | 2,053,842 |
| BYND | 0.9094▲ | +0.036 (+4.12%) | 0.958 | 0.85 | 77,622,551 |
| BYSI | 1.56▼ | -0.145 (-8.50%) | 1.63 | 1.42 | 18,353 |
| CAAP | 24.81▼ | -0.19 (-0.76%) | 25.27 | 24.635 | 298,159 |
| CAAS | 4.52▲ | +0.05 (+1.12%) | 4.54 | 4.49 | 30,159 |
| CABO | 99.79▼ | -3.21 (-3.12%) | 105.57 | 98.10 | 129,131 |
| CALI | 50.515▼ | -0.005 (-0.01%) | 50.56 | 50.5001 | 90,667 |
| CALX | 42.62▼ | -0.76 (-1.75%) | 43.91 | 42.39 | 1,325,126 |
| CAS | 26.6797▼ | -0.1423 (-0.53%) | 26.75 | 26.6797 | 761 |
| CBC | 26.41▲ | +0.47 (+1.81%) | 26.50 | 25.21 | 843,499 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CDP | 32.32▲ | +0.21 (+0.65%) | 32.47 | 31.93 | 1,156,691 |
| CEF | 48.36▼ | -0.21 (-0.43%) | 48.395 | 47.96 | 1,001,677 |
| CELH | 33.14▼ | -1.45 (-4.19%) | 34.46 | 33.02 | 7,625,305 |
| CG | 47.72▼ | -0.60 (-1.24%) | 49.415 | 47.13 | 3,400,424 |
| CGC | 1.20▲ | +0.015 (+1.27%) | 1.21 | 1.15 | 13,531,766 |
| CGMM | 31.39▼ | -0.04 (-0.13%) | 31.55 | 31.309 | 1,570,052 |
| CGNT | 9.44▼ | -0.15 (-1.56%) | 9.76 | 9.38 | 658,260 |
| CHE | 422.72▲ | +1.61 (+0.38%) | 425.60 | 408.45 | 295,854 |
| CHH | 118.96▼ | -0.11 (-0.09%) | 120.635 | 118.82 | 608,004 |
| CIX | 23.20▼ | -0.51 (-2.15%) | 23.75 | 23.20 | 3,707 |
| CLDT | 8.60▼ | -0.01 (-0.12%) | 8.715 | 8.55 | 246,724 |
| CLGN | 0.41▼ | -0.006 (-1.44%) | 0.46 | 0.4013 | 128,316 |
| CMPS | 8.89▼ | -0.69 (-7.20%) | 9.88 | 8.85 | 5,218,222 |
| CNA | 48.00▼ | -0.18 (-0.37%) | 48.59 | 47.83 | 424,378 |
| CON | 22.67▼ | -0.15 (-0.66%) | 23.055 | 22.34 | 640,391 |
| CRESY | 11.22▲ | +0.17 (+1.54%) | 11.48 | 11.20 | 312,495 |
| CRXP | 20.02▼ | -0.01 (-0.05%) | 20.02 | 20.02 | 100 |
| CSL | 361.28▲ | +1.21 (+0.34%) | 365.39 | 352.74 | 473,558 |