Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| AAON | 131.60▲ | +2.15 (+1.66%) | 132.96 | 127.45 | 1,131,132 |
| ABEQ | 37.5361▲ | +0.0036 (+0.01%) | 37.71 | 37.455 | 13,693 |
| ACAD | 23.36▲ | +0.76 (+3.36%) | 23.79 | 22.67 | 1,495,710 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ACHC | 24.96▲ | +0.42 (+1.71%) | 25.01 | 24.03 | 2,637,896 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACOG | 6.58▲ | +0.005 (+0.08%) | 6.80 | 6.35 | 40,992 |
| ACRE | 4.47▼ | -0.08 (-1.76%) | 4.61 | 4.465 | 481,610 |
| ACT | 44.25▲ | +0.93 (+2.15%) | 44.47 | 43.03 | 352,534 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ADEA | 30.06▼ | -0.33 (-1.09%) | 31.33 | 28.93 | 2,838,252 |
| AEBI | 12.77▲ | +0.35 (+2.82%) | 13.005 | 12.34 | 261,195 |
| AEF | 9.30▼ | -0.18 (-1.90%) | 9.45 | 9.17 | 195,363 |
| AFRM | 77.66▲ | +5.83 (+8.12%) | 79.97 | 72.24 | 5,792,624 |
| AGD | 11.91▼ | -0.34 (-2.78%) | 12.27 | 11.90 | 130,839 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIG | 76.14▼ | -0.39 (-0.51%) | 77.175 | 76.10 | 3,414,034 |
| AIMS | 28.3911▲ | +0.1713 (+0.61%) | 28.40 | 28.30 | 3,340 |
| AIQ | 63.39▲ | +0.04 (+0.06%) | 64.165 | 62.44 | 3,639,293 |
| AIS | 80.27▼ | -0.32 (-0.40%) | 81.7783 | 78.201 | 841,737 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| ALGT | 107.32▲ | +3.78 (+3.65%) | 107.88 | 104.74 | 694,259 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALLO | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.04 | 9,550,777 |
| ALMR | 23.83▲ | +0.89 (+3.88%) | 24.58 | 22.66 | 256,076 |
| ALNT | 97.97▲ | +1.94 (+2.02%) | 101.00 | 94.90 | 313,324 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 4,375 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AMDD | 2.97 | +0.00 (+0.00%) | 3.07 | 2.95 | 21,246,447 |
| AMLX | 17.00▲ | +0.63 (+3.85%) | 17.15 | 16.14 | 1,522,648 |
| AMR | 163.39▼ | -3.29 (-1.97%) | 166.0673 | 159.34 | 319,172 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| AN | 194.85▲ | +2.69 (+1.40%) | 196.37 | 193.36 | 384,186 |
| ANGO | 12.95▲ | +0.58 (+4.69%) | 13.16 | 12.43 | 381,862 |
| ANNX | 5.30▲ | +0.02 (+0.38%) | 5.595 | 5.25 | 3,225,583 |
| ANRO | 24.91▲ | +0.47 (+1.92%) | 26.57 | 24.76 | 377,173 |
| AOHY | 11.065▲ | +0.0099 (+0.09%) | 11.07 | 11.05 | 45,474 |
| AOMR | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.67 | 164,865 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| AQST | 4.99▼ | -0.04 (-0.80%) | 5.175 | 4.925 | 2,143,711 |
| ARCB | 145.18▲ | +1.44 (+1.00%) | 146.22 | 141.25 | 428,742 |
| ARCC | 17.85▼ | -0.04 (-0.22%) | 18.06 | 17.79 | 5,734,631 |
| ARCT | 7.01▼ | -0.07 (-0.99%) | 7.38 | 6.975 | 479,564 |
| ARDC | 12.54▲ | +0.03 (+0.24%) | 12.5496 | 12.4749 | 136,546 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ARX | 13.37▲ | +0.24 (+1.83%) | 13.875 | 13.00 | 1,562,367 |
| ASIC | 22.00▲ | +0.42 (+1.95%) | 22.60 | 21.54 | 72,617 |
| ASMG | 51.5211▼ | -1.0489 (-2.00%) | 52.61 | 49.979 | 138,059 |
| ASO | 51.21▲ | +1.51 (+3.04%) | 51.69 | 49.12 | 1,792,183 |
| ATRO | 84.86▲ | +2.16 (+2.61%) | 88.275 | 83.52 | 780,056 |
| AVAH | 8.47▲ | +0.27 (+3.29%) | 8.63 | 8.27 | 2,296,496 |
| AVEX | 15.34▼ | -2.60 (-14.49%) | 18.00 | 15.17 | 2,839,405 |
| AVGE | 97.88▼ | -0.06 (-0.06%) | 98.34 | 97.51 | 66,901 |
| AVSD | 78.8297▼ | -0.2102 (-0.27%) | 79.005 | 78.55 | 13,110 |
| AVSE | 80.0407▲ | +0.0541 (+0.07%) | 80.3699 | 79.47 | 16,599 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AWP | 11.64▲ | +0.09 (+0.78%) | 11.685 | 11.59 | 120,360 |
| AYA | 17.12▼ | -1.09 (-5.99%) | 17.51 | 16.76 | 473,764 |
| B | 36.46▼ | -1.72 (-4.50%) | 37.21 | 35.915 | 13,995,344 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BAFE | 28.5254▲ | +0.0854 (+0.30%) | 28.77 | 28.51 | 100,053 |
| BANC | 20.74▲ | +0.23 (+1.12%) | 20.83 | 20.50 | 2,520,162 |
| BANR | 67.61▲ | +0.65 (+0.97%) | 67.8499 | 66.81 | 264,943 |
| BATRK | 51.66▲ | +0.05 (+0.10%) | 52.7499 | 51.38 | 469,243 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BCD | 33.77▼ | -0.64 (-1.86%) | 34.015 | 33.7201 | 69,814 |
| BCE | 23.20▲ | +0.16 (+0.69%) | 23.405 | 22.895 | 3,527,101 |
| BCIC | 7.00▼ | -0.05 (-0.71%) | 7.12 | 6.90 | 84,464 |
| BCOR | 22.2025▼ | -0.9425 (-4.07%) | 22.33 | 22.1299 | 668 |
| BDJ | 9.32▲ | +0.05 (+0.54%) | 9.4226 | 9.245 | 579,310 |
| BDMD | 0.98▼ | -0.04 (-3.92%) | 1.1699 | 0.98 | 138,715 |
| BEKE | 14.80▼ | -0.11 (-0.74%) | 14.905 | 14.67 | 5,928,347 |
| BELFA | 257.19▲ | +4.52 (+1.79%) | 264.96 | 250.29 | 173,986 |
| BFRI | 0.9999▼ | -0.0301 (-2.92%) | 1.0599 | 0.97 | 282,928 |
| BFS | 37.07▲ | +0.30 (+0.82%) | 37.17 | 36.61 | 72,233 |
| BHC | 4.99▲ | +0.19 (+3.96%) | 5.085 | 4.815 | 2,152,886 |
| BHE | 91.88▲ | +0.99 (+1.09%) | 92.52 | 88.5771 | 417,310 |
| BHP | 80.72▼ | -1.53 (-1.86%) | 80.825 | 79.73 | 3,363,311 |
| BIIB | 199.59▲ | +2.40 (+1.22%) | 202.0575 | 198.66 | 1,281,802 |
| BKFI | 23.95▲ | +0.10 (+0.42%) | 23.979 | 23.94 | 32,299 |
| BLTE | 150.77▲ | +5.68 (+3.91%) | 152.70 | 144.62 | 273,526 |
| BLV | 69.49▲ | +0.65 (+0.94%) | 69.575 | 69.365 | 694,869 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BOKF | 137.02▲ | +1.80 (+1.33%) | 137.73 | 134.20 | 291,781 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BPRE | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.88 | 722,558 |
| BPRN | 37.75▲ | +0.34 (+0.91%) | 37.98 | 37.00 | 10,707 |
| BRFH | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.04 | 12,031 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BTBT | 1.93▼ | -0.21 (-9.81%) | 2.155 | 1.90 | 35,627,106 |
| BUSE | 29.25▲ | +0.37 (+1.28%) | 29.34 | 28.84 | 775,106 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| CAIE | 26.87▼ | -0.03 (-0.11%) | 27.06 | 26.82 | 430,914 |