Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AAPL | 281.74▼ | -2.04 (-0.72%) | 288.3697 | 279.85 | 63,825,743 |
| ABEO | 5.66▲ | +0.05 (+0.89%) | 5.69 | 5.515 | 1,308,754 |
| ABSI | 11.35▲ | +0.46 (+4.22%) | 12.055 | 10.96 | 8,054,017 |
| ABUS | 4.68▲ | +0.10 (+2.18%) | 4.69 | 4.565 | 2,503,968 |
| ACCO | 4.27▲ | +0.06 (+1.43%) | 4.29 | 4.13 | 852,266 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACV | 27.93▲ | +0.42 (+1.53%) | 28.19 | 27.62 | 27,397 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.51 | 9.28 | 914,720 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADMA | 8.37▼ | -0.38 (-4.34%) | 8.85 | 8.23 | 4,182,269 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| AEG | 8.37▼ | -0.03 (-0.36%) | 8.405 | 8.34 | 5,342,522 |
| AEP | 137.97▼ | -0.72 (-0.52%) | 139.33 | 136.56 | 6,596,474 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AFRI | 10.05▼ | -0.15 (-1.47%) | 10.09 | 9.88 | 29,192 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AGD | 12.12▲ | +0.17 (+1.42%) | 12.13 | 11.995 | 128,294 |
| AGEN | 3.15▲ | +0.12 (+3.96%) | 3.225 | 2.96 | 941,176 |
| AIP | 47.36▲ | +4.07 (+9.40%) | 47.58 | 43.00 | 1,393,693 |
| AIRI | 3.02▼ | -0.06 (-1.95%) | 3.0746 | 3.02 | 56,893 |
| AKRE | 53.15▼ | -0.35 (-0.65%) | 54.2343 | 53.08 | 1,196,483 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALCO | 41.15▼ | -0.66 (-1.58%) | 42.14 | 40.31 | 25,320 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALK | 51.93▼ | -1.93 (-3.58%) | 53.20 | 50.40 | 3,659,295 |
| ALKS | 52.53▼ | -2.55 (-4.63%) | 54.45 | 52.23 | 2,885,752 |
| ALLW | 29.3141▲ | +0.0941 (+0.32%) | 29.33 | 29.09 | 779,801 |
| ALNT | 99.79▲ | +2.16 (+2.21%) | 101.215 | 93.18 | 330,817 |
| ALRM | 46.30▼ | -0.04 (-0.09%) | 47.30 | 46.03 | 659,433 |
| ALSN | 115.36▼ | -4.48 (-3.74%) | 119.91 | 114.94 | 859,455 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMRX | 17.29▲ | +0.06 (+0.35%) | 17.435 | 16.87 | 2,403,388 |
| AMT | 168.67▼ | -6.92 (-3.94%) | 175.82 | 167.64 | 3,598,259 |
| AMUU | 251.38▲ | +14.75 (+6.23%) | 253.905 | 213.9001 | 160,530 |
| AMWL | 9.30▲ | +0.11 (+1.20%) | 9.595 | 8.9826 | 113,527 |
| ANDG | 37.93▲ | +1.02 (+2.76%) | 38.20 | 36.67 | 289,845 |
| ANGI | 5.90▼ | -0.07 (-1.17%) | 6.062 | 5.71 | 1,493,694 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 40,559 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| APD | 271.35▼ | -6.44 (-2.32%) | 279.18 | 270.11 | 1,304,414 |
| APLY | 11.32▼ | -0.05 (-0.44%) | 11.45 | 11.2822 | 138,674 |
| ARTNA | 34.02▲ | +0.40 (+1.19%) | 34.10 | 33.40 | 45,487 |
| ARVN | 8.29▲ | +0.29 (+3.62%) | 8.6197 | 7.995 | 928,134 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| ASGI | 23.03▲ | +0.26 (+1.14%) | 23.0911 | 22.8501 | 196,619 |
| ASMU | 38.26▲ | +3.44 (+9.88%) | 38.34 | 34.06 | 115,667 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATCH | 0.2048▲ | +0.01 (+5.13%) | 0.2086 | 0.193 | 2,044,814 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| AVA | 41.26▼ | -0.51 (-1.22%) | 41.585 | 40.95 | 877,105 |
| AVEX | 17.94▲ | +0.74 (+4.30%) | 18.57 | 17.50 | 2,812,334 |
| AVLV | 91.20▲ | +0.31 (+0.34%) | 91.29 | 90.55 | 1,604,584 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AVTM | 53.931▲ | +0.5317 (+1.00%) | 53.931 | 53.63 | 3,009 |
| AVUV | 124.65▼ | -0.29 (-0.23%) | 124.99 | 123.67 | 1,502,124 |
| AWR | 82.79▲ | +0.22 (+0.27%) | 83.02 | 81.62 | 423,453 |
| AX | 96.35▲ | +0.12 (+0.12%) | 96.835 | 94.80 | 297,390 |
| AXIL | 6.42▲ | +0.20 (+3.22%) | 6.50 | 5.93 | 25,611 |
| AXSM | 241.12▼ | -0.55 (-0.23%) | 248.1537 | 236.47 | 1,069,211 |
| AYI | 367.62▲ | +5.14 (+1.42%) | 367.62 | 355.72 | 406,336 |
| BALQ | 56.9473▲ | +1.1928 (+2.14%) | 56.9473 | 56.055 | 3,023 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBSI | 36.00▼ | -0.06 (-0.17%) | 36.30 | 35.30 | 327,521 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BCML | 32.70▲ | +0.03 (+0.09%) | 32.76 | 32.12 | 103,195 |
| BCPC | 169.21▼ | -2.01 (-1.17%) | 171.855 | 167.74 | 239,570 |
| BCSF | 12.50▲ | +0.23 (+1.87%) | 12.54 | 12.24 | 347,395 |
| BDN | 3.24▼ | -0.04 (-1.22%) | 3.26 | 3.21 | 1,769,274 |
| BEDY | 29.2717▲ | +0.1246 (+0.43%) | 29.60 | 29.12 | 56,116 |
| BEN | 33.17▼ | -0.04 (-0.12%) | 33.21 | 32.42 | 4,180,364 |
| BFH | 108.73▲ | +2.46 (+2.31%) | 109.12 | 104.34 | 725,778 |
| BFS | 37.74▼ | -0.14 (-0.37%) | 38.09 | 37.26 | 93,808 |
| BGB | 11.30▲ | +0.02 (+0.18%) | 11.31 | 11.27 | 132,477 |
| BGY | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.64 | 383,985 |
| BHE | 95.16▲ | +3.11 (+3.38%) | 95.50 | 89.36 | 437,285 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BILS | 99.38▲ | +0.01 (+0.01%) | 99.39 | 99.37 | 399,019 |
| BITO | 8.19▲ | +0.07 (+0.86%) | 8.24 | 7.9902 | 252,410,644 |
| BKD | 15.86▲ | +0.15 (+0.95%) | 16.00 | 15.48 | 4,343,711 |
| BKIE | 100.29▲ | +0.87 (+0.88%) | 100.31 | 99.335 | 67,340 |
| BKU | 48.41▼ | -0.85 (-1.73%) | 49.44 | 48.19 | 662,517 |
| BKV | 26.00▲ | +0.05 (+0.19%) | 26.5399 | 25.75 | 969,877 |
| BLIN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.08 | 98,108 |
| BMBL | 3.20▲ | +0.16 (+5.26%) | 3.295 | 3.02 | 4,833,167 |
| BMEA | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.31 | 1,192,651 |
| BMY | 58.56▲ | +1.04 (+1.81%) | 58.58 | 57.1669 | 11,717,249 |
| BOEG | 13.2025▼ | -0.3675 (-2.71%) | 13.795 | 13.185 | 42,968 |
| BPOP | 164.85▼ | -0.94 (-0.57%) | 167.375 | 164.07 | 578,554 |