Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.98▲ | +0.84 (+0.64%) | 134.87 | 132.31 | 1,958,400 |
| AAL | 14.43▲ | +0.42 (+3.00%) | 14.77 | 13.99 | 60,666,300 |
| AAON | 95.24▲ | +1.87 (+2.00%) | 96.96 | 91.59 | 1,168,891 |
| ACAD | 24.23▼ | -0.53 (-2.14%) | 24.9499 | 24.16 | 1,476,652 |
| ACDC | 5.25▼ | -0.09 (-1.69%) | 5.45 | 5.075 | 1,236,413 |
| ACKY | 19.51▼ | -0.11 (-0.56%) | 19.68 | 19.36 | 58,700 |
| ACNB | 53.16▲ | +0.96 (+1.84%) | 53.30 | 52.48 | 32,177 |
| ACOG | 5.02▼ | -0.08 (-1.57%) | 5.4599 | 4.76 | 87,165 |
| ADCT | 4.09▲ | +0.19 (+4.87%) | 4.18 | 3.785 | 857,725 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADX | 22.96▼ | -0.21 (-0.91%) | 23.34 | 22.80 | 326,300 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEIS | 254.54▼ | -8.49 (-3.23%) | 272.5951 | 244.18 | 820,455 |
| AENT | 7.12▲ | +0.10 (+1.42%) | 7.23 | 6.4101 | 63,876 |
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AG | 22.43▲ | +0.39 (+1.77%) | 22.94 | 21.03 | 33,633,700 |
| AGIG | 3.00▼ | -0.03 (-0.99%) | 3.24 | 2.72 | 999,700 |
| AGL | 0.6893▼ | -0.0742 (-9.72%) | 0.7727 | 0.685 | 6,781,819 |
| AGQ | 175.49▲ | +9.24 (+5.56%) | 190.69 | 160.23 | 12,716,600 |
| AGRZ | 0.3995▼ | -0.0637 (-13.75%) | 0.5199 | 0.3701 | 676,340 |
| AIG | 76.37▲ | +2.24 (+3.02%) | 77.52 | 74.61 | 5,515,400 |
| AIO | 22.43▼ | -0.11 (-0.49%) | 22.6499 | 22.12 | 153,582 |
| ALDX | 5.22▼ | -0.19 (-3.51%) | 5.4785 | 4.92 | 935,781 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 36,572 |
| ALHC | 21.33▼ | -1.56 (-6.82%) | 23.33 | 21.00 | 3,320,607 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALLY | 43.34▲ | +1.28 (+3.04%) | 43.66 | 42.16 | 3,922,700 |
| ALNY | 351.96▲ | +0.16 (+0.05%) | 355.49 | 347.08 | 1,779,400 |
| ALRM | 46.45▲ | +0.85 (+1.86%) | 46.76 | 45.04 | 396,069 |
| ALRS | 26.04▲ | +0.45 (+1.76%) | 26.32 | 25.66 | 160,218 |
| AMAX | 8.0144▼ | -0.0856 (-1.06%) | 8.09 | 7.98 | 56,647 |
| AMBQ | 29.50▼ | -0.82 (-2.70%) | 30.29 | 28.90 | 291,921 |
| AMPH | 28.61▲ | +0.37 (+1.31%) | 29.37 | 28.56 | 378,851 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMTM | 36.45▲ | +0.24 (+0.66%) | 37.00 | 35.42 | 2,178,331 |
| ANDE | 64.67▼ | -0.56 (-0.86%) | 65.15 | 63.83 | 339,213 |
| ANGX | 3.25▼ | -0.31 (-8.71%) | 3.667 | 3.181 | 1,100,200 |
| AON | 350.21▲ | +3.37 (+0.97%) | 355.96 | 348.18 | 1,272,700 |
| APCB | 29.63▼ | -0.0256 (-0.09%) | 29.66 | 29.605 | 73,400 |
| APEI | 43.01▲ | +1.42 (+3.41%) | 43.645 | 41.59 | 283,554 |
| APLE | 12.14▲ | +0.32 (+2.71%) | 12.175 | 11.898 | 2,682,600 |
| AQWA | 20.145▲ | +0.2438 (+1.23%) | 20.2077 | 19.9529 | 40,172 |
| AR | 34.22▲ | +0.25 (+0.74%) | 34.88 | 33.409 | 6,211,531 |
| ARE | 55.31▲ | +1.49 (+2.77%) | 56.52 | 54.16 | 3,049,500 |
| AREC | 2.98▼ | -0.45 (-13.12%) | 3.44 | 2.865 | 6,196,120 |
| ARRY | 11.96▲ | +0.63 (+5.56%) | 12.055 | 10.94 | 7,010,869 |
| ARVN | 13.39▼ | -0.26 (-1.90%) | 13.89 | 13.14 | 892,474 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| ASM | 10.38▼ | -0.27 (-2.54%) | 11.05 | 9.74 | 9,017,100 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASND | 219.73▼ | -4.94 (-2.20%) | 225.895 | 216.7127 | 766,887 |
| ASTH | 22.03▲ | +0.75 (+3.52%) | 22.51 | 21.26 | 599,800 |
| ASTL | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.365 | 1,305,083 |
| ASTS | 103.50▼ | -12.26 (-10.59%) | 114.64 | 97.60 | 20,039,857 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| ATEN | 17.52▲ | +0.25 (+1.45%) | 17.67 | 17.01 | 774,528 |
| ATGE | 100.45▲ | +1.04 (+1.05%) | 101.73 | 97.79 | 538,543 |
| ATRC | 36.80▼ | -1.27 (-3.34%) | 38.32 | 36.52 | 531,564 |
| AUMI | 102.78▼ | -0.471 (-0.46%) | 104.84 | 99.00 | 12,100 |
| AUNA | 4.60▼ | -0.07 (-1.50%) | 4.77 | 4.57 | 340,978 |
| AUR | 4.17▲ | +0.05 (+1.21%) | 4.25 | 3.95 | 19,784,729 |
| AVAV | 257.30▼ | -28.11 (-9.85%) | 287.45 | 246.02 | 1,812,570 |
| AVBH | 30.50▲ | +0.09 (+0.30%) | 31.22 | 30.47 | 83,000 |
| AVDE | 88.34▲ | +0.45 (+0.51%) | 89.03 | 87.88 | 1,349,194 |
| AVIV | 77.29▲ | +0.75 (+0.98%) | 77.7172 | 76.90 | 85,377 |
| AVLV | 82.42▲ | +0.13 (+0.16%) | 83.039 | 81.76 | 510,400 |
| AVNT | 39.22▲ | +1.82 (+4.87%) | 39.35 | 37.62 | 939,900 |
| AVO | 13.67▲ | +0.15 (+1.11%) | 14.12 | 13.65 | 1,153,852 |
| AVXX | 8.11▼ | -1.872 (-18.75%) | 10.17 | 7.26 | 206,594 |
| AX | 99.17▲ | +1.39 (+1.42%) | 100.31 | 97.91 | 442,667 |
| AXGN | 34.22▼ | -0.99 (-2.81%) | 35.40 | 33.69 | 1,028,000 |
| AXP | 353.67▲ | +4.04 (+1.16%) | 357.33 | 347.54 | 3,241,896 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| AZO | 3,720.50▲ | +48.8899 (+1.33%) | 3,787.00 | 3,680.8101 | 187,700 |
| BAER | 2.86▼ | -0.13 (-4.35%) | 3.10 | 2.75 | 1,162,800 |
| BAK | 3.66▲ | +0.05 (+1.39%) | 3.745 | 3.555 | 1,592,539 |
| BBC | 40.97▼ | -1.228 (-2.91%) | 42.43 | 40.2711 | 33,786 |
| BBD | 3.95▼ | -0.18 (-4.36%) | 4.10 | 3.93 | 38,323,200 |
| BBIO | 75.19▼ | -2.99 (-3.82%) | 78.48 | 74.32 | 2,867,730 |
| BBLU | 15.35▼ | -0.11 (-0.71%) | 15.44 | 15.26 | 132,558 |
| BBNX | 14.09▼ | -0.37 (-2.56%) | 14.78 | 13.71 | 1,457,999 |
| BCDA | 1.09▼ | -0.07 (-6.03%) | 1.19 | 1.09 | 92,912 |
| BEDY | 28.12▲ | +0.2057 (+0.74%) | 28.21 | 27.82 | 35,800 |
| BEEP | 3.03▼ | -0.06 (-1.94%) | 3.215 | 2.99 | 85,297 |
| BGS | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.54 | 1,922,700 |
| BHB | 35.63▲ | +0.46 (+1.31%) | 36.05 | 35.32 | 92,200 |
| BHP | 72.22▼ | -0.52 (-0.71%) | 73.64 | 71.12 | 4,827,800 |
| BIBL | 47.95▼ | -0.04 (-0.08%) | 48.53 | 47.55 | 56,000 |
| BIIB | 185.45▲ | +8.69 (+4.92%) | 186.24 | 177.10 | 2,076,000 |
| BINC | 52.86▼ | -0.01 (-0.02%) | 52.915 | 52.86 | 2,238,400 |
| BITO | 10.15▼ | -0.42 (-3.97%) | 10.46 | 9.96 | 67,263,200 |
| BITS | 57.3807▼ | -4.4513 (-7.20%) | 60.57 | 55.799 | 8,054 |
| BITU | 14.90▼ | -1.30 (-8.02%) | 15.87 | 14.32 | 6,455,900 |
| BK | 121.32▲ | +2.00 (+1.68%) | 122.03 | 118.86 | 4,160,529 |
| BKE | 50.45▲ | +1.46 (+2.98%) | 50.68 | 49.13 | 695,608 |
| BKF | 44.50▼ | -0.35 (-0.78%) | 44.50 | 44.19 | 11,100 |
| BKR | 59.17▲ | +1.17 (+2.02%) | 59.54 | 58.03 | 10,731,000 |
| BLE | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.53 | 156,900 |
| BLK | 1,076.16▲ | +6.08 (+0.57%) | 1,081.97 | 1,042.94 | 827,669 |
| BLMN | 6.43▲ | +0.24 (+3.88%) | 6.485 | 6.14 | 2,290,570 |