Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.87▲ | +0.52 (+3.90%) | 13.9651 | 13.38 | 75,879,602 |
| ABEQ | 37.92▼ | -0.0942 (-0.25%) | 38.02 | 37.885 | 13,100 |
| ABNB | 157.47▲ | +6.08 (+4.02%) | 158.64 | 151.18 | 5,479,672 |
| ABR | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 4,536,659 |
| ACGL | 94.66▼ | -0.36 (-0.38%) | 95.90 | 94.34 | 3,692,472 |
| ACLS | 123.11▲ | +6.97 (+6.00%) | 123.38 | 117.22 | 374,097 |
| ACVF | 54.943▲ | +0.2394 (+0.44%) | 55.00 | 54.83 | 5,700 |
| ACYQ | 21.15▲ | +0.10 (+0.48%) | 21.20 | 21.12 | 118,214 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| ADV | 33.12▼ | -0.83 (-2.44%) | 34.16 | 32.56 | 71,433 |
| AEP | 118.35▲ | +0.78 (+0.66%) | 118.50 | 116.71 | 4,069,404 |
| AGCC | 15.00▲ | +0.105 (+0.70%) | 15.49 | 14.79 | 22,381 |
| AGNT | 3.63▲ | +0.10 (+2.83%) | 3.71 | 3.46 | 1,705,033 |
| AIFA | 3.96▼ | -0.24 (-5.71%) | 4.40 | 3.945 | 90,721 |
| AINT | 34.6033▲ | +0.2134 (+0.62%) | 34.76 | 34.575 | 5,000 |
| AIPI | 37.62▲ | +0.15 (+0.40%) | 37.70 | 37.48 | 224,040 |
| AJG | 231.10▲ | +3.97 (+1.75%) | 232.2299 | 225.87 | 1,497,129 |
| AKTS | 19.43▼ | -0.20 (-1.02%) | 19.81 | 18.965 | 517,862 |
| ALCO | 39.07▲ | +0.21 (+0.54%) | 39.84 | 38.99 | 23,340 |
| ALGM | 36.76▲ | +1.63 (+4.64%) | 36.885 | 35.125 | 2,555,484 |
| ALLT | 8.69▲ | +0.07 (+0.81%) | 8.81 | 8.5701 | 364,248 |
| AM | 20.93▼ | -0.30 (-1.41%) | 21.18 | 20.755 | 2,729,945 |
| AMDD | 21.8163▼ | -0.0503 (-0.23%) | 22.0101 | 21.5502 | 483,444 |
| AME | 250.74▲ | +3.00 (+1.21%) | 252.78 | 249.065 | 1,400,100 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 13,200 |
| ANNX | 3.64▼ | -0.16 (-4.21%) | 3.85 | 3.63 | 3,493,071 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| AOR | 69.25▲ | +0.32 (+0.46%) | 69.29 | 68.90 | 499,580 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| ARMY | 23.74▼ | -0.0002 (+0.00%) | 23.81 | 23.593 | 4,300 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |
| ASB | 29.37▲ | +0.30 (+1.03%) | 29.56 | 29.175 | 2,165,257 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ASR | 243.21▲ | +4.91 (+2.06%) | 244.26 | 237.95 | 62,185 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| ATNI | 28.62▼ | -0.52 (-1.78%) | 29.8925 | 28.6001 | 93,622 |
| AURA | 6.00▼ | -0.15 (-2.44%) | 6.18 | 5.985 | 1,116,505 |
| AVBP | 28.45▼ | -1.65 (-5.48%) | 30.55 | 28.43 | 653,151 |
| AVDE | 91.78▲ | +0.71 (+0.78%) | 91.84 | 91.17 | 1,201,987 |
| AVGV | 85.77▲ | +0.43 (+0.50%) | 85.8699 | 85.25 | 57,920 |
| AVMC | 77.42▲ | +0.33 (+0.43%) | 77.63 | 76.99 | 23,800 |
| AVNT | 41.28▲ | +0.50 (+1.23%) | 41.49 | 40.80 | 719,426 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| AXP | 308.89▲ | +3.23 (+1.06%) | 310.00 | 304.485 | 3,123,687 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BATT | 14.61▼ | -0.03 (-0.20%) | 14.67 | 14.46 | 38,900 |
| BAVA | 28.4433▼ | -0.0131 (-0.05%) | 28.54 | 28.02 | 5,037 |
| BAX | 23.37▼ | -0.11 (-0.47%) | 23.705 | 23.20 | 6,568,812 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| BCIC | 6.94▼ | -0.055 (-0.79%) | 7.0697 | 6.90 | 59,671 |
| BCPC | 167.89▲ | +0.05 (+0.03%) | 168.59 | 166.01 | 212,521 |
| BDJ | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.525 | 446,108 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEN | 33.02▲ | +0.47 (+1.44%) | 33.225 | 32.53 | 3,649,807 |
| BETZ | 17.38▼ | -0.0549 (-0.31%) | 17.42 | 17.25 | 6,300 |
| BFC | 152.13▲ | +1.81 (+1.20%) | 152.49 | 150.99 | 86,124 |
| BFS | 30.00▲ | +0.15 (+0.50%) | 30.125 | 29.43 | 134,756 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BHP | 84.97▼ | -0.12 (-0.14%) | 85.285 | 84.205 | 2,964,353 |
| BIIB | 227.60▲ | +1.24 (+0.55%) | 228.92 | 223.76 | 940,078 |
| BILD | 27.9016▲ | +0.0451 (+0.16%) | 27.9016 | 27.9016 | 265 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BIOY | 20.1169▼ | -0.2446 (-1.20%) | 20.14 | 19.98 | 2,234 |
| BKLG | 26.17▲ | +0.1492 (+0.57%) | 26.17 | 26.17 | 100 |
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BLBD | 58.12▲ | +2.54 (+4.57%) | 58.76 | 56.045 | 658,175 |
| BLFS | 38.49▼ | -0.09 (-0.23%) | 38.68 | 38.12 | 947,485 |
| BLMN | 7.875▼ | -0.245 (-3.02%) | 8.18 | 7.80 | 2,172,751 |
| BLV | 63.78▼ | -0.04 (-0.06%) | 63.85 | 63.3901 | 805,676 |
| BLW | 11.61▲ | +0.03 (+0.26%) | 11.6464 | 11.51 | 197,837 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMNZ | 3.97▲ | +0.14 (+3.66%) | 4.1277 | 3.73 | 4,144,725 |
| BMY | 62.86▲ | +1.36 (+2.21%) | 62.91 | 61.395 | 10,672,774 |
| BNDX | 46.94▲ | +0.045 (+0.10%) | 46.96 | 46.80 | 5,079,650 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BNY | 150.15▼ | -0.04 (-0.03%) | 151.3499 | 148.51 | 3,598,830 |
| BRC | 84.02▲ | +1.39 (+1.68%) | 84.14 | 82.2525 | 275,570 |
| BRKR | 64.18▲ | +0.18 (+0.28%) | 65.26 | 62.3844 | 2,498,982 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| BSAC | 34.37▲ | +0.59 (+1.75%) | 34.535 | 33.76 | 299,233 |
| BSCS | 20.135▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 750,651 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSGT | 24.605▲ | +0.05 (+0.20%) | 24.61 | 24.565 | 5,638 |
| BSJW | 24.4996▼ | -0.0076 (-0.03%) | 24.53 | 24.43 | 17,292 |
| BSMU | 20.87▼ | -0.0853 (-0.41%) | 21.01 | 20.86 | 99,230 |
| BSMV | 19.89▼ | -0.09 (-0.45%) | 20.0113 | 19.85 | 86,188 |
| BYD | 71.23▼ | -0.61 (-0.85%) | 72.31 | 70.47 | 956,365 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CACC | 555.68▲ | +8.28 (+1.51%) | 563.045 | 547.59 | 140,518 |
| CAF | 18.4599▼ | -0.1801 (-0.97%) | 18.53 | 18.26 | 15,119 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CARG | 31.30▲ | +0.31 (+1.00%) | 31.89 | 30.71 | 1,179,663 |
| CARR | 56.37▲ | +1.50 (+2.73%) | 56.79 | 55.10 | 6,949,051 |