Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 20.45 -1.12 (-5.19%) 21.34 20.28 327,528
ADEA 30.69 +0.46 (+1.52%) 31.04 29.82 1,384,791
ADGM 1.05 -0.04 (-3.67%) 1.10 0.9902 198,989
ADX 23.80 -0.21 (-0.87%) 24.01 23.705 378,174
AEIS 361.39 -7.69 (-2.08%) 374.00 355.12 691,474
AEON 0.9547 -0.0297 (-3.02%) 1.03 0.90 129,847
AESI 17.20 +0.10 (+0.58%) 17.81 17.01 6,158,567
AGCO 114.43 -0.83 (-0.72%) 115.45 112.97 664,464
AGIG 1.16 -0.07 (-5.69%) 1.221 1.14 337,303
AIEQ 47.1892 -0.135 (-0.29%) 47.44 47.05 5,074
AIMS 25.9677 -0.4021 (-1.52%) 25.9677 25.87 4,011
AIOT 3.05 -0.04 (-1.29%) 3.105 3.01 1,939,596
AISP 2.21 -0.04 (-1.78%) 2.25 2.13 585,351
AKA 10.63 +0.04 (+0.38%) 11.2099 10.10 3,996
AKR 21.65 +0.45 (+2.12%) 21.77 21.18 1,030,784
ALAI 39.2718 +0.0968 (+0.25%) 39.73 39.0432 119,644
ALKS 33.71 -0.43 (-1.26%) 34.30 33.53 2,710,811
AMBP 3.85 -0.05 (-1.28%) 3.86 3.74 1,368,208
AMCX 8.26 -0.31 (-3.62%) 8.575 8.22 441,442
AMD 337.11 +13.90 (+4.30%) 340.17 318.86 43,242,149
AMSF 30.68 -1.06 (-3.34%) 31.69 30.50 260,561
AMTB 22.87 +0.02 (+0.09%) 23.09 22.61 261,624
AMWL 6.12 -0.13 (-2.08%) 6.355 6.0494 58,142
AMZE 0.125 -0.0175 (-12.28%) 0.1444 0.1216 2,868,596
ANEL 23.10 +0.6852 (+3.06%) 23.29 21.97 51,005
ANL 14.09 +1.92 (+15.78%) 14.20 12.07 589,201
AQMS 4.60 +0.05 (+1.10%) 4.60 4.31 50,440
ARDC 12.51 +0.02 (+0.16%) 12.5799 12.4794 144,394
ARKR 6.73 -0.05 (-0.74%) 6.955 6.73 2,209
ASUR 9.23 +0.02 (+0.22%) 9.355 9.035 108,369
ATLC 76.68 -2.50 (-3.16%) 78.63 74.9101 81,497
AVAH 6.55 -0.15 (-2.24%) 6.68 6.42 1,374,962
AVUQ 63.3829 -0.2524 (-0.40%) 63.50 63.19 20,217
AWI 168.84 -1.00 (-0.59%) 174.59 167.845 514,535
AXON 400.54 -5.77 (-1.42%) 406.31 380.34 1,158,530
AXR 27.07 -0.53 (-1.92%) 27.97 27.07 14,721
AXS 97.96 -2.39 (-2.38%) 100.55 97.61 489,808
AZZ 137.99 -3.59 (-2.54%) 142.685 137.35 213,596
BAK 3.61 +0.17 (+4.94%) 3.64 3.455 3,110,247
BATRA 52.28 -1.18 (-2.21%) 53.07 52.10 83,015
BB 5.38 +0.24 (+4.67%) 5.4384 5.025 16,340,298
BBC 42.81 -1.2862 (-2.92%) 43.78 42.60 22,358
BCAT 15.04 +0.07 (+0.47%) 15.04 14.915 660,167
BCFN 21.6969 +0.0319 (+0.15%) 21.80 21.64 3,043
BCTK 26.8096 +0.0588 (+0.22%) 26.94 26.605 24,970
BGC 11.18 -0.13 (-1.15%) 11.28 11.02 2,818,303
BGMS 0.934 -0.026 (-2.71%) 1.00 0.8972 157,647
BHC 5.59 -0.08 (-1.41%) 5.66 5.465 1,440,033
BIV 76.87 -0.35 (-0.45%) 77.08 76.78 2,432,699
BKLN 20.58 +0.04 (+0.19%) 20.58 20.53 17,849,765
BLUI 25.6843 -0.0465 (-0.18%) 25.71 25.6599 18,626
BNL 19.93 -0.10 (-0.50%) 20.075 19.795 2,693,913
BOAT 40.70 +0.12 (+0.30%) 41.355 40.42 35,358
BOC 12.19 +0.00 (+0.00%) 12.275 12.113 150,625
BORR 6.13 +0.04 (+0.66%) 6.33 6.04 9,810,118
BOTT 50.20 -1.45 (-2.81%) 50.9517 50.012 22,947
BRO 61.64 -1.50 (-2.38%) 63.92 61.56 3,038,822
BRSP 5.80 -0.27 (-4.45%) 6.00 5.785 1,180,701
BSCU 16.6937 -0.0457 (-0.27%) 16.72 16.67 748,483
BSCY 20.675 -0.0904 (-0.44%) 20.74 20.66 191,481
BSMQ 23.565 -0.01 (-0.04%) 23.62 23.56 92,880
BSMS 23.4439 +0.0039 (+0.02%) 23.455 23.42 54,803
BSX 57.15 -1.30 (-2.22%) 57.825 56.17 20,660,921
BTE 5.14 +0.18 (+3.63%) 5.14 4.94 27,794,365
BUSE 25.77 -0.76 (-2.86%) 26.6525 25.64 710,125
BVN 30.02 -1.08 (-3.47%) 30.685 29.88 1,779,285
BWFG 52.53 -0.66 (-1.24%) 53.56 52.1525 56,145
BXP 57.60 -1.56 (-2.64%) 59.12 56.90 2,098,727
CABA 2.78 -0.08 (-2.80%) 2.84 2.725 2,424,210
CABO 90.04 -9.07 (-9.15%) 101.00 89.54 128,878
CARY 20.89 -0.0299 (-0.14%) 20.92 20.838 453,382
CAT 810.05 -7.82 (-0.96%) 823.21 809.10 2,547,785
CBRE 142.51 -4.42 (-3.01%) 146.69 141.51 2,056,895
CBZ 33.17 +0.69 (+2.12%) 34.00 32.38 1,153,334
CCK 99.02 -1.15 (-1.15%) 100.605 97.72 1,103,600
CCU 10.90 -0.30 (-2.68%) 11.205 10.90 201,670
CDNS 329.95 +4.64 (+1.43%) 331.36 315.51 2,914,636
CELC 119.00 -1.07 (-0.89%) 122.00 117.00 859,931
CG 47.81 +0.09 (+0.19%) 48.035 46.95 3,302,370
CGMS 27.55 -0.09 (-0.33%) 27.59 27.505 985,110
CGSM 26.39 -0.02 (-0.08%) 26.4016 26.37 329,599
CGUI 25.37 -0.005 (-0.02%) 25.38 25.36 179,522
CHRW 186.43 -1.53 (-0.81%) 190.05 185.54 1,899,562
CI 292.32 +7.40 (+2.60%) 293.26 283.365 1,759,174
CING 4.71 +0.03 (+0.64%) 4.955 4.20 665,088
CLDI 0.2086 -0.0154 (-6.87%) 0.2137 0.1919 7,139,574
CLDT 8.72 +0.00 (+0.00%) 8.82 8.605 243,889
CNH 10.08 +0.04 (+0.40%) 10.17 9.94 20,063,727
CNMD 35.96 -0.83 (-2.26%) 37.11 35.31 408,880
COIN 181.73 -12.37 (-6.37%) 187.27 177.62 12,534,871
CONL 7.29 -1.06 (-12.69%) 7.77 6.94 23,055,914
CPLB 21.045 -0.025 (-0.12%) 21.06 21.045 23,545
CPS 29.00 -0.35 (-1.19%) 29.49 28.30 230,236
CPSJ 27.3594 -0.0005 (+0.00%) 27.36 27.3594 1,262
CR 176.32 -1.61 (-0.90%) 183.79 174.40 632,034
CRML 11.38 -0.48 (-4.05%) 12.28 11.05 16,639,844
CROX 100.14 -2.38 (-2.32%) 104.44 100.04 1,523,030
CRWS 2.78 +0.03 (+1.09%) 2.8272 2.71 39,660
CSHI 49.82 -0.02 (-0.04%) 49.85 49.82 489,385
CTRA 35.68 +1.05 (+3.03%) 35.87 34.92 10,433,521