Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAPB | 43.1645▲ | +0.2686 (+0.63%) | 43.544 | 41.81 | 73,008 |
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABCS | 34.455▲ | +0.0519 (+0.15%) | 34.455 | 34.34 | 2,006 |
| ABEO | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.155 | 1,568,979 |
| ACP | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.285 | 484,292 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 15,360 |
| AFL | 123.59▼ | -0.49 (-0.39%) | 123.825 | 122.425 | 1,985,138 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFRM | 74.72▼ | -0.60 (-0.80%) | 75.50 | 73.84 | 4,576,700 |
| AGNG | 36.5432▲ | +0.1388 (+0.38%) | 36.68 | 35.25 | 16,062 |
| AHCO | 11.21▲ | +0.23 (+2.09%) | 11.69 | 11.00 | 1,714,880 |
| AKAM | 124.91▲ | +1.78 (+1.45%) | 127.50 | 123.17 | 4,701,864 |
| ALAI | 44.82▲ | +1.78 (+4.14%) | 44.95 | 43.8252 | 141,651 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMPH | 19.59▼ | -0.04 (-0.20%) | 19.89 | 19.42 | 621,073 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| AOK | 41.02▲ | +0.10 (+0.24%) | 41.05 | 40.92 | 200,877 |
| APLD | 30.05▲ | +2.20 (+7.90%) | 30.81 | 28.66 | 23,352,486 |
| ARDC | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.4512 | 122,342 |
| ASA | 50.52▲ | +1.86 (+3.82%) | 50.64 | 49.08 | 109,117 |
| ASM | 6.05▲ | +0.48 (+8.62%) | 6.08 | 5.66 | 4,164,636 |
| AUSF | 50.37▼ | -0.165 (-0.33%) | 50.46 | 50.14 | 64,321 |
| AVDV | 104.18▲ | +2.06 (+2.02%) | 104.455 | 103.175 | 1,126,444 |
| AVSU | 87.92▲ | +1.05 (+1.21%) | 87.92 | 87.35 | 11,317 |
| AWI | 151.43▼ | -0.79 (-0.52%) | 153.29 | 151.04 | 410,294 |
| AZYY | 15.165▼ | -0.0508 (-0.33%) | 15.20 | 15.14 | 2,884 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BCEM | 26.2107▲ | +0.7896 (+3.11%) | 26.245 | 26.10 | 7,154 |
| BCS | 27.93▲ | +0.69 (+2.53%) | 28.13 | 27.525 | 5,549,655 |
| BCV | 24.61▲ | +0.60 (+2.50%) | 24.81 | 24.495 | 17,699 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |
| BITI | 24.31▼ | -0.50 (-2.02%) | 24.43 | 24.07 | 1,855,529 |
| BKCI | 53.0959▲ | +0.2559 (+0.48%) | 53.16 | 52.75 | 11,097 |
| BKE | 42.64▼ | -0.34 (-0.79%) | 43.13 | 42.21 | 520,232 |
| BKEM | 30.0589▲ | +0.9331 (+3.20%) | 30.0589 | 29.65 | 2,839 |
| BKHY | 47.3664▲ | +0.0313 (+0.07%) | 47.63 | 47.35 | 20,118 |
| BKIE | 33.40▲ | +0.40 (+1.21%) | 33.415 | 33.075 | 78,416 |
| BKLC | 47.79▲ | +0.43 (+0.91%) | 47.8399 | 47.54 | 170,250 |
| BKUI | 49.675▼ | -0.01 (-0.02%) | 49.74 | 49.67 | 52,578 |
| BN | 42.15▼ | -0.24 (-0.57%) | 42.60 | 42.15 | 4,182,498 |
| BNDP | 73.4051▼ | -0.1149 (-0.16%) | 73.74 | 73.38 | 12,291 |
| BNT | 42.63▲ | +0.22 (+0.52%) | 42.735 | 42.38 | 26,842 |
| BODI | 11.01▲ | +0.35 (+3.28%) | 11.20 | 10.52 | 32,365 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BOOT | 149.05▼ | -0.87 (-0.58%) | 152.00 | 146.64 | 710,091 |
| BPRE | 12.53▼ | -0.31 (-2.41%) | 12.88 | 12.47 | 1,018,148 |
| BRSL | 10.64▼ | -0.10 (-0.93%) | 10.715 | 10.51 | 1,547,496 |
| BSCQ | 19.505▼ | -0.005 (-0.03%) | 19.51 | 19.50 | 855,180 |
| BSL | 13.10▲ | +0.05 (+0.38%) | 13.10 | 13.07 | 42,291 |
| BSMV | 20.795▼ | -0.01 (-0.05%) | 20.82 | 20.78 | 47,423 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSRR | 41.86▲ | +0.19 (+0.46%) | 42.12 | 40.33 | 72,422 |
| BTAL | 11.84▼ | -0.27 (-2.23%) | 12.05 | 11.84 | 777,258 |
| BUYB | 42.167▲ | +0.0062 (+0.01%) | 42.235 | 42.11 | 3,343 |
| BWXT | 173.09▲ | +3.53 (+2.08%) | 173.99 | 168.32 | 975,384 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| CABR | 1.34▼ | -0.025 (-1.83%) | 1.42 | 1.34 | 90,790 |
| CAG | 14.85▲ | +0.21 (+1.43%) | 15.005 | 14.40 | 18,069,802 |
| CALM | 87.25▼ | -1.17 (-1.32%) | 89.50 | 87.07 | 965,725 |
| CALY | 18.36▼ | -0.56 (-2.96%) | 19.34 | 18.35 | 2,125,279 |
| CCD | 25.66▲ | +0.41 (+1.62%) | 25.69 | 25.185 | 86,015 |
| CCSI | 36.11▼ | -0.59 (-1.61%) | 36.76 | 35.755 | 158,129 |
| CDNA | 38.54▲ | +0.17 (+0.44%) | 39.20 | 37.25 | 1,134,765 |
| CDNS | 344.64▲ | +14.71 (+4.46%) | 347.13 | 330.23 | 2,668,860 |
| CECO | 82.09▲ | +3.21 (+4.07%) | 83.58 | 80.08 | 921,807 |
| CENX | 44.80▲ | +1.96 (+4.58%) | 45.95 | 44.01 | 2,482,764 |
| CFG | 72.00▲ | +0.50 (+0.70%) | 73.70 | 70.80 | 4,901,728 |
| CGGE | 34.68▲ | +0.43 (+1.26%) | 34.725 | 34.40 | 671,918 |
| CGMS | 27.23▼ | -0.03 (-0.11%) | 27.24 | 27.21 | 1,180,350 |
| CHEF | 95.16▼ | -0.42 (-0.44%) | 96.44 | 94.42 | 655,993 |
| CHPY | 74.49▲ | +3.71 (+5.24%) | 74.8499 | 72.95 | 986,976 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CHT | 43.02▲ | +0.42 (+0.99%) | 43.03 | 42.59 | 174,326 |
| CITR | 4.88▲ | +0.33 (+7.25%) | 5.2266 | 4.45 | 45,498 |
| CJMB | 1.44▲ | +0.23 (+19.01%) | 1.50 | 1.15 | 2,250,927 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLDX | 35.66▲ | +0.24 (+0.68%) | 35.99 | 34.565 | 1,223,385 |
| CLH | 305.16▼ | -5.06 (-1.63%) | 308.41 | 299.155 | 404,115 |
| CLNK | 15.65▲ | +0.12 (+0.77%) | 16.02 | 15.53 | 16,331 |
| CNL | 12.99▲ | +0.73 (+5.95%) | 12.99 | 12.36 | 59,440 |
| CNXU | 9.65▲ | +0.77 (+8.67%) | 10.15 | 8.60 | 115,747 |
| COAG | 48.28▼ | -1.11 (-2.25%) | 50.765 | 47.4575 | 372,219 |
| COLM | 63.21▲ | +1.82 (+2.96%) | 63.32 | 61.71 | 564,333 |
| COPJ | 39.7317▲ | +2.0417 (+5.42%) | 39.81 | 38.34 | 88,614 |
| COPX | 78.24▲ | +4.38 (+5.93%) | 78.48 | 76.0201 | 3,454,517 |
| CORP | 95.45▼ | -0.18 (-0.19%) | 95.55 | 95.40 | 71,546 |
| COYY | 18.165▲ | +0.41 (+2.31%) | 18.19 | 17.99 | 22,940 |
| CPER | 39.53▲ | +1.11 (+2.89%) | 39.745 | 39.26 | 595,970 |
| CPHC | 15.83 | +0.00 (+0.00%) | 16.16 | 15.6555 | 2,541 |
| CPNG | 15.76▼ | -0.68 (-4.14%) | 16.618 | 15.63 | 27,134,292 |
| CRCA | 15.71▲ | +2.40 (+18.03%) | 16.31 | 14.64 | 1,774,112 |