Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| ADEA | 30.69▲ | +0.46 (+1.52%) | 31.04 | 29.82 | 1,384,791 |
| ADGM | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.9902 | 198,989 |
| ADX | 23.80▼ | -0.21 (-0.87%) | 24.01 | 23.705 | 378,174 |
| AEIS | 361.39▼ | -7.69 (-2.08%) | 374.00 | 355.12 | 691,474 |
| AEON | 0.9547▼ | -0.0297 (-3.02%) | 1.03 | 0.90 | 129,847 |
| AESI | 17.20▲ | +0.10 (+0.58%) | 17.81 | 17.01 | 6,158,567 |
| AGCO | 114.43▼ | -0.83 (-0.72%) | 115.45 | 112.97 | 664,464 |
| AGIG | 1.16▼ | -0.07 (-5.69%) | 1.221 | 1.14 | 337,303 |
| AIEQ | 47.1892▼ | -0.135 (-0.29%) | 47.44 | 47.05 | 5,074 |
| AIMS | 25.9677▼ | -0.4021 (-1.52%) | 25.9677 | 25.87 | 4,011 |
| AIOT | 3.05▼ | -0.04 (-1.29%) | 3.105 | 3.01 | 1,939,596 |
| AISP | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.13 | 585,351 |
| AKA | 10.63▲ | +0.04 (+0.38%) | 11.2099 | 10.10 | 3,996 |
| AKR | 21.65▲ | +0.45 (+2.12%) | 21.77 | 21.18 | 1,030,784 |
| ALAI | 39.2718▲ | +0.0968 (+0.25%) | 39.73 | 39.0432 | 119,644 |
| ALKS | 33.71▼ | -0.43 (-1.26%) | 34.30 | 33.53 | 2,710,811 |
| AMBP | 3.85▼ | -0.05 (-1.28%) | 3.86 | 3.74 | 1,368,208 |
| AMCX | 8.26▼ | -0.31 (-3.62%) | 8.575 | 8.22 | 441,442 |
| AMD | 337.11▲ | +13.90 (+4.30%) | 340.17 | 318.86 | 43,242,149 |
| AMSF | 30.68▼ | -1.06 (-3.34%) | 31.69 | 30.50 | 260,561 |
| AMTB | 22.87▲ | +0.02 (+0.09%) | 23.09 | 22.61 | 261,624 |
| AMWL | 6.12▼ | -0.13 (-2.08%) | 6.355 | 6.0494 | 58,142 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| ANEL | 23.10▲ | +0.6852 (+3.06%) | 23.29 | 21.97 | 51,005 |
| ANL | 14.09▲ | +1.92 (+15.78%) | 14.20 | 12.07 | 589,201 |
| AQMS | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.31 | 50,440 |
| ARDC | 12.51▲ | +0.02 (+0.16%) | 12.5799 | 12.4794 | 144,394 |
| ARKR | 6.73▼ | -0.05 (-0.74%) | 6.955 | 6.73 | 2,209 |
| ASUR | 9.23▲ | +0.02 (+0.22%) | 9.355 | 9.035 | 108,369 |
| ATLC | 76.68▼ | -2.50 (-3.16%) | 78.63 | 74.9101 | 81,497 |
| AVAH | 6.55▼ | -0.15 (-2.24%) | 6.68 | 6.42 | 1,374,962 |
| AVUQ | 63.3829▼ | -0.2524 (-0.40%) | 63.50 | 63.19 | 20,217 |
| AWI | 168.84▼ | -1.00 (-0.59%) | 174.59 | 167.845 | 514,535 |
| AXON | 400.54▼ | -5.77 (-1.42%) | 406.31 | 380.34 | 1,158,530 |
| AXR | 27.07▼ | -0.53 (-1.92%) | 27.97 | 27.07 | 14,721 |
| AXS | 97.96▼ | -2.39 (-2.38%) | 100.55 | 97.61 | 489,808 |
| AZZ | 137.99▼ | -3.59 (-2.54%) | 142.685 | 137.35 | 213,596 |
| BAK | 3.61▲ | +0.17 (+4.94%) | 3.64 | 3.455 | 3,110,247 |
| BATRA | 52.28▼ | -1.18 (-2.21%) | 53.07 | 52.10 | 83,015 |
| BB | 5.38▲ | +0.24 (+4.67%) | 5.4384 | 5.025 | 16,340,298 |
| BBC | 42.81▼ | -1.2862 (-2.92%) | 43.78 | 42.60 | 22,358 |
| BCAT | 15.04▲ | +0.07 (+0.47%) | 15.04 | 14.915 | 660,167 |
| BCFN | 21.6969▲ | +0.0319 (+0.15%) | 21.80 | 21.64 | 3,043 |
| BCTK | 26.8096▲ | +0.0588 (+0.22%) | 26.94 | 26.605 | 24,970 |
| BGC | 11.18▼ | -0.13 (-1.15%) | 11.28 | 11.02 | 2,818,303 |
| BGMS | 0.934▼ | -0.026 (-2.71%) | 1.00 | 0.8972 | 157,647 |
| BHC | 5.59▼ | -0.08 (-1.41%) | 5.66 | 5.465 | 1,440,033 |
| BIV | 76.87▼ | -0.35 (-0.45%) | 77.08 | 76.78 | 2,432,699 |
| BKLN | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.53 | 17,849,765 |
| BLUI | 25.6843▼ | -0.0465 (-0.18%) | 25.71 | 25.6599 | 18,626 |
| BNL | 19.93▼ | -0.10 (-0.50%) | 20.075 | 19.795 | 2,693,913 |
| BOAT | 40.70▲ | +0.12 (+0.30%) | 41.355 | 40.42 | 35,358 |
| BOC | 12.19 | +0.00 (+0.00%) | 12.275 | 12.113 | 150,625 |
| BORR | 6.13▲ | +0.04 (+0.66%) | 6.33 | 6.04 | 9,810,118 |
| BOTT | 50.20▼ | -1.45 (-2.81%) | 50.9517 | 50.012 | 22,947 |
| BRO | 61.64▼ | -1.50 (-2.38%) | 63.92 | 61.56 | 3,038,822 |
| BRSP | 5.80▼ | -0.27 (-4.45%) | 6.00 | 5.785 | 1,180,701 |
| BSCU | 16.6937▼ | -0.0457 (-0.27%) | 16.72 | 16.67 | 748,483 |
| BSCY | 20.675▼ | -0.0904 (-0.44%) | 20.74 | 20.66 | 191,481 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.56 | 92,880 |
| BSMS | 23.4439▲ | +0.0039 (+0.02%) | 23.455 | 23.42 | 54,803 |
| BSX | 57.15▼ | -1.30 (-2.22%) | 57.825 | 56.17 | 20,660,921 |
| BTE | 5.14▲ | +0.18 (+3.63%) | 5.14 | 4.94 | 27,794,365 |
| BUSE | 25.77▼ | -0.76 (-2.86%) | 26.6525 | 25.64 | 710,125 |
| BVN | 30.02▼ | -1.08 (-3.47%) | 30.685 | 29.88 | 1,779,285 |
| BWFG | 52.53▼ | -0.66 (-1.24%) | 53.56 | 52.1525 | 56,145 |
| BXP | 57.60▼ | -1.56 (-2.64%) | 59.12 | 56.90 | 2,098,727 |
| CABA | 2.78▼ | -0.08 (-2.80%) | 2.84 | 2.725 | 2,424,210 |
| CABO | 90.04▼ | -9.07 (-9.15%) | 101.00 | 89.54 | 128,878 |
| CARY | 20.89▼ | -0.0299 (-0.14%) | 20.92 | 20.838 | 453,382 |
| CAT | 810.05▼ | -7.82 (-0.96%) | 823.21 | 809.10 | 2,547,785 |
| CBRE | 142.51▼ | -4.42 (-3.01%) | 146.69 | 141.51 | 2,056,895 |
| CBZ | 33.17▲ | +0.69 (+2.12%) | 34.00 | 32.38 | 1,153,334 |
| CCK | 99.02▼ | -1.15 (-1.15%) | 100.605 | 97.72 | 1,103,600 |
| CCU | 10.90▼ | -0.30 (-2.68%) | 11.205 | 10.90 | 201,670 |
| CDNS | 329.95▲ | +4.64 (+1.43%) | 331.36 | 315.51 | 2,914,636 |
| CELC | 119.00▼ | -1.07 (-0.89%) | 122.00 | 117.00 | 859,931 |
| CG | 47.81▲ | +0.09 (+0.19%) | 48.035 | 46.95 | 3,302,370 |
| CGMS | 27.55▼ | -0.09 (-0.33%) | 27.59 | 27.505 | 985,110 |
| CGSM | 26.39▼ | -0.02 (-0.08%) | 26.4016 | 26.37 | 329,599 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CHRW | 186.43▼ | -1.53 (-0.81%) | 190.05 | 185.54 | 1,899,562 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CING | 4.71▲ | +0.03 (+0.64%) | 4.955 | 4.20 | 665,088 |
| CLDI | 0.2086▼ | -0.0154 (-6.87%) | 0.2137 | 0.1919 | 7,139,574 |
| CLDT | 8.72 | +0.00 (+0.00%) | 8.82 | 8.605 | 243,889 |
| CNH | 10.08▲ | +0.04 (+0.40%) | 10.17 | 9.94 | 20,063,727 |
| CNMD | 35.96▼ | -0.83 (-2.26%) | 37.11 | 35.31 | 408,880 |
| COIN | 181.73▼ | -12.37 (-6.37%) | 187.27 | 177.62 | 12,534,871 |
| CONL | 7.29▼ | -1.06 (-12.69%) | 7.77 | 6.94 | 23,055,914 |
| CPLB | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.045 | 23,545 |
| CPS | 29.00▼ | -0.35 (-1.19%) | 29.49 | 28.30 | 230,236 |
| CPSJ | 27.3594▼ | -0.0005 (+0.00%) | 27.36 | 27.3594 | 1,262 |
| CR | 176.32▼ | -1.61 (-0.90%) | 183.79 | 174.40 | 632,034 |
| CRML | 11.38▼ | -0.48 (-4.05%) | 12.28 | 11.05 | 16,639,844 |
| CROX | 100.14▼ | -2.38 (-2.32%) | 104.44 | 100.04 | 1,523,030 |
| CRWS | 2.78▲ | +0.03 (+1.09%) | 2.8272 | 2.71 | 39,660 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.85 | 49.82 | 489,385 |
| CTRA | 35.68▲ | +1.05 (+3.03%) | 35.87 | 34.92 | 10,433,521 |