Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AAMI | 67.67▲ | +1.89 (+2.87%) | 69.87 | 66.475 | 307,237 |
| AAPU | 32.21▲ | +1.59 (+5.19%) | 32.32 | 30.76 | 2,170,592 |
| AAUS | 56.9575▲ | +0.5916 (+1.05%) | 56.9575 | 56.90 | 1,531 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACP | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.27 | 692,041 |
| ACRS | 4.39▲ | +0.22 (+5.28%) | 4.405 | 4.16 | 2,272,504 |
| ADBE | 255.94▲ | +8.76 (+3.54%) | 258.75 | 251.90 | 7,057,308 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.69 | 16.70 | 2,628,563 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AEXA | 11.11▲ | +0.07 (+0.63%) | 11.155 | 11.00 | 86,768 |
| AFB | 10.96 | +0.00 (+0.00%) | 10.9999 | 10.955 | 131,005 |
| AGCO | 118.24▼ | -1.10 (-0.92%) | 121.28 | 117.53 | 660,164 |
| AGIQ | 22.4587▲ | +0.3298 (+1.49%) | 22.4587 | 22.3725 | 7,000 |
| AGIX | 39.58▲ | +0.86 (+2.22%) | 39.6099 | 38.96 | 216,219 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIRT | 22.10▲ | +0.40 (+1.84%) | 22.10 | 22.10 | 2,746 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| AMCX | 8.73▲ | +0.15 (+1.75%) | 8.94 | 8.55 | 456,384 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMPX | 22.69▲ | +1.26 (+5.88%) | 22.80 | 21.27 | 10,234,225 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| ANIK | 15.55▲ | +0.51 (+3.39%) | 15.56 | 15.00 | 137,895 |
| ANL | 16.13▲ | +0.17 (+1.07%) | 16.88 | 15.40 | 550,612 |
| APH | 148.13▼ | -3.80 (-2.50%) | 151.25 | 145.41 | 9,319,687 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| ARGX | 793.22▼ | -12.16 (-1.51%) | 805.67 | 790.72 | 380,491 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARMK | 45.25▼ | -0.02 (-0.04%) | 46.17 | 44.785 | 2,338,711 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ASC | 16.24▲ | +0.75 (+4.84%) | 16.36 | 15.42 | 704,489 |
| ASPC | 11.5691▲ | +0.4691 (+4.23%) | 12.05 | 11.24 | 17,112 |
| ATI | 153.30▼ | -5.65 (-3.55%) | 161.39 | 148.04 | 2,278,161 |
| ATR | 124.55▼ | -2.14 (-1.69%) | 127.28 | 122.96 | 457,929 |
| AUB | 37.22▼ | -0.34 (-0.91%) | 37.66 | 37.015 | 1,260,333 |
| AUPH | 16.42▲ | +0.60 (+3.79%) | 16.44 | 15.8899 | 1,168,543 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVLC | 84.54▲ | +0.80 (+0.96%) | 84.54 | 84.20 | 72,807 |
| AVMC | 77.19 | +0.00 (+0.00%) | 77.745 | 76.98 | 28,642 |
| AVMV | 78.13▼ | -0.005 (-0.01%) | 78.62 | 77.87 | 49,982 |
| AVNW | 22.59▲ | +0.13 (+0.58%) | 22.977 | 22.35 | 200,703 |
| AVT | 75.63▲ | +0.37 (+0.49%) | 76.20 | 74.95 | 1,031,237 |
| AXPG | 13.3785▲ | +0.2881 (+2.20%) | 13.49 | 13.245 | 6,515 |
| AXS | 99.89▼ | -2.19 (-2.15%) | 102.06 | 99.175 | 501,328 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BAK | 3.46▼ | -0.18 (-4.95%) | 3.69 | 3.36 | 3,279,052 |
| BATRK | 48.77▲ | +0.46 (+0.95%) | 48.85 | 48.24 | 386,525 |
| BBAI | 3.99▲ | +0.20 (+5.28%) | 4.05 | 3.79 | 34,968,190 |
| BC | 80.45▼ | -3.52 (-4.19%) | 85.05 | 80.00 | 943,419 |
| BCML | 28.79▲ | +0.04 (+0.14%) | 29.34 | 28.70 | 42,161 |
| BEKE | 15.99▼ | -0.15 (-0.93%) | 16.31 | 15.94 | 4,508,381 |
| BELFA | 241.57▲ | +6.92 (+2.95%) | 241.57 | 234.205 | 110,594 |
| BEPC | 40.04▲ | +1.21 (+3.12%) | 40.2211 | 39.2001 | 1,531,377 |
| BETR | 45.89▼ | -0.66 (-1.42%) | 49.92 | 43.59 | 643,535 |
| BFH | 92.44▲ | +1.13 (+1.24%) | 93.295 | 91.345 | 705,786 |
| BFS | 33.66▼ | -0.14 (-0.41%) | 34.24 | 33.50 | 48,509 |
| BHK | 9.25▼ | -0.02 (-0.22%) | 9.28 | 9.25 | 309,761 |
| BIIB | 190.07▲ | +4.12 (+2.22%) | 192.75 | 188.71 | 1,327,921 |
| BLNE | 2.14▼ | -0.07 (-3.17%) | 2.30 | 2.0704 | 759,601 |
| BLOX | 16.42▲ | +0.75 (+4.79%) | 16.50 | 16.17 | 316,860 |
| BMED | 28.9179▼ | -0.0198 (-0.07%) | 28.9499 | 28.91 | 2,327 |
| BNR | 20.86▲ | +0.21 (+1.02%) | 20.88 | 19.66 | 35,793 |
| BOBP | 29.0255▲ | +0.3629 (+1.27%) | 29.0255 | 28.85 | 3,841 |
| BODI | 14.41▲ | +0.35 (+2.49%) | 14.745 | 13.50 | 94,310 |
| BORR | 5.46▼ | -0.03 (-0.55%) | 5.67 | 5.39 | 9,404,664 |
| BPOP | 148.30▼ | -0.30 (-0.20%) | 149.88 | 147.495 | 646,385 |
| BRCE | 27.4852▲ | +0.2514 (+0.92%) | 27.4852 | 27.40 | 1,517 |
| BRIA | 1.675▲ | +0.02 (+1.21%) | 1.7139 | 1.63 | 3,918 |
| BSET | 14.52▼ | -0.30 (-2.02%) | 15.06 | 14.51 | 40,870 |
| BSJS | 21.82▲ | +0.045 (+0.21%) | 21.83 | 21.78 | 164,032 |
| BST | 41.73▲ | +0.64 (+1.56%) | 41.78 | 41.435 | 95,891 |
| BSVO | 27.2387▲ | +0.099 (+0.36%) | 27.32 | 27.15 | 186,219 |
| BTE | 4.47▲ | +0.14 (+3.23%) | 4.51 | 4.35 | 26,655,725 |
| BTQ | 3.49▲ | +0.19 (+5.76%) | 3.56 | 3.24 | 2,674,277 |
| BWB | 18.41▼ | -0.19 (-1.02%) | 18.67 | 17.915 | 87,783 |
| BWG | 8.25▲ | +0.015 (+0.18%) | 8.285 | 8.19 | 93,520 |
| CCJ | 126.47▲ | +9.86 (+8.46%) | 126.595 | 118.10 | 3,810,388 |
| CCU | 11.58▼ | -0.12 (-1.03%) | 11.79 | 11.42 | 224,706 |
| CDTG | 0.3633▼ | -0.0269 (-6.89%) | 0.3999 | 0.3501 | 113,535 |
| CEPO | 10.59▼ | -0.04 (-0.38%) | 10.6699 | 10.59 | 58,956 |
| CEVA | 24.71▲ | +0.04 (+0.16%) | 25.37 | 24.235 | 397,550 |
| CFG | 65.16▼ | -0.14 (-0.21%) | 66.14 | 64.945 | 5,068,334 |
| CGDG | 36.93▲ | +0.13 (+0.35%) | 37.0899 | 36.8532 | 756,209 |
| CGNG | 34.73▲ | +0.51 (+1.49%) | 34.77 | 34.52 | 635,419 |
| CHA | 11.09▲ | +0.49 (+4.62%) | 11.1351 | 10.72 | 595,755 |
| CIF | 1.6267▲ | +0.0067 (+0.41%) | 1.64 | 1.6159 | 75,743 |
| CLB | 17.06▲ | +0.42 (+2.52%) | 17.29 | 16.84 | 344,306 |
| CLSK | 12.21▲ | +0.70 (+6.08%) | 12.625 | 12.00 | 21,499,335 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| CMI | 639.22▲ | +0.23 (+0.04%) | 650.37 | 638.47 | 885,020 |
| CNP | 42.12▼ | -0.13 (-0.31%) | 42.78 | 42.025 | 4,712,157 |
| COIN | 206.24▲ | +10.29 (+5.25%) | 211.96 | 202.34 | 12,046,229 |