Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.59▲ | +0.02 (+0.15%) | 14.05 | 13.48 | 72,073,339 |
| ABR | 4.39▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 4,612,761 |
| ABT | 103.69▲ | +0.71 (+0.69%) | 104.54 | 102.895 | 8,383,374 |
| ACCO | 4.33▲ | +0.16 (+3.84%) | 4.39 | 4.18 | 753,815 |
| ACEL | 11.19▲ | +0.09 (+0.81%) | 11.47 | 11.17 | 317,544 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACIC | 9.21▲ | +0.02 (+0.22%) | 9.265 | 9.09 | 296,075 |
| ACNT | 14.815▲ | +0.235 (+1.61%) | 14.87 | 14.58 | 44,904 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADMA | 9.81▲ | +0.305 (+3.21%) | 9.835 | 9.45 | 2,736,537 |
| ADNT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.73 | 993,161 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AFLG | 44.76▼ | -0.12 (-0.27%) | 44.9276 | 44.72 | 75,376 |
| AGD | 11.95▼ | -0.18 (-1.48%) | 12.08 | 11.90 | 91,445 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIT | 329.79▲ | +9.40 (+2.93%) | 330.24 | 320.12 | 358,224 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| ALGN | 153.29▲ | +6.41 (+4.36%) | 154.10 | 147.615 | 967,001 |
| ALK | 41.93▲ | +0.03 (+0.07%) | 43.53 | 41.715 | 2,581,315 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALMU | 13.90▲ | +0.29 (+2.13%) | 13.94 | 13.05 | 647,211 |
| ALX | 248.40▲ | +0.99 (+0.40%) | 250.00 | 245.36 | 40,334 |
| AMBQ | 71.05▼ | -0.04 (-0.06%) | 73.08 | 69.81 | 643,099 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMEI | 25.8938▲ | +0.1203 (+0.47%) | 25.8938 | 25.83 | 3,295 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMPH | 24.32▼ | -0.16 (-0.65%) | 24.83 | 24.00 | 522,394 |
| AMRX | 19.50▼ | -0.66 (-3.27%) | 20.01 | 19.14 | 2,481,387 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| AN | 169.61▲ | +0.85 (+0.50%) | 171.99 | 166.66 | 550,818 |
| ANGO | 15.67▲ | +0.25 (+1.62%) | 15.73 | 15.385 | 439,346 |
| ANIP | 77.91▼ | -0.94 (-1.19%) | 79.315 | 76.575 | 451,877 |
| ANVS | 1.26▲ | +0.07 (+5.88%) | 1.30 | 1.185 | 1,211,172 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AOS | 58.16▲ | +1.20 (+2.11%) | 58.22 | 57.315 | 1,466,746 |
| APA | 42.30▼ | -1.51 (-3.45%) | 43.45 | 42.265 | 6,420,036 |
| APPN | 36.90▼ | -1.72 (-4.45%) | 39.67 | 36.27 | 987,533 |
| ARES | 124.72▼ | -1.95 (-1.54%) | 130.65 | 124.20 | 2,369,821 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARTNA | 34.30▼ | -0.09 (-0.26%) | 34.71 | 34.18 | 35,890 |
| ARTV | 8.09▲ | +0.26 (+3.32%) | 8.39 | 7.855 | 437,976 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ASA | 59.53▲ | +1.57 (+2.71%) | 59.765 | 57.82 | 63,197 |
| ASAN | 9.08▼ | -0.46 (-4.82%) | 9.84 | 8.89 | 8,183,130 |
| ASG | 5.10▲ | +0.04 (+0.79%) | 5.10 | 5.06 | 271,078 |
| ASHR | 34.17▼ | -0.06 (-0.18%) | 34.20 | 34.085 | 3,369,636 |
| ASLE | 5.54▲ | +0.07 (+1.28%) | 5.60 | 5.485 | 578,557 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ATKR | 94.50▲ | +0.03 (+0.03%) | 94.65 | 94.47 | 863,311 |
| ATLX | 3.045▲ | +0.105 (+3.57%) | 3.05 | 2.92 | 224,168 |
| ATTO | 20.83▼ | -0.47 (-2.21%) | 21.73 | 19.86 | 317,687 |
| AUB | 38.66▼ | -0.23 (-0.59%) | 39.30 | 38.60 | 1,253,334 |
| AUDC | 10.41▼ | -0.04 (-0.38%) | 10.44 | 10.25 | 126,480 |
| AVDS | 80.247▲ | +0.592 (+0.74%) | 80.29 | 79.748 | 22,065 |
| AVDV | 112.49▲ | +0.91 (+0.82%) | 112.81 | 111.70 | 782,671 |
| AVGU | 30.39▲ | +0.2297 (+0.76%) | 30.67 | 29.60 | 212,036 |
| AVIV | 82.03▲ | +0.17 (+0.21%) | 82.1651 | 81.5901 | 101,136 |
| AVR | 8.13▼ | -0.02 (-0.25%) | 8.32 | 8.055 | 842,610 |
| AVSC | 70.88▲ | +0.31 (+0.44%) | 71.39 | 70.7247 | 118,808 |
| AVXC | 84.813▲ | +0.436 (+0.52%) | 84.94 | 83.95 | 56,104 |
| AXGN | 44.54▼ | -1.39 (-3.03%) | 47.00 | 44.00 | 1,331,459 |
| BALL | 59.97▲ | +0.26 (+0.44%) | 61.24 | 59.85 | 1,801,892 |
| BANF | 108.24▼ | -1.22 (-1.11%) | 110.69 | 108.22 | 142,780 |
| BBDO | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.14 | 88,608 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCO | 107.12▲ | +0.07 (+0.07%) | 109.18 | 106.07 | 439,729 |
| BCPC | 168.40▲ | +1.06 (+0.63%) | 170.62 | 167.99 | 216,985 |
| BCSF | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.21 | 579,434 |
| BCTK | 31.3545▲ | +0.2245 (+0.72%) | 31.40 | 31.06 | 29,587 |
| BDC | 113.02▲ | +2.47 (+2.23%) | 114.615 | 111.38 | 465,843 |
| BEAT | 0.4337▲ | +0.0027 (+0.63%) | 0.45 | 0.43 | 505,389 |
| BETA | 23.28▲ | +1.21 (+5.48%) | 23.51 | 21.86 | 3,973,104 |
| BG | 110.00▼ | -2.61 (-2.32%) | 113.555 | 109.97 | 2,041,427 |
| BGDV | 30.6193▼ | -0.0207 (-0.07%) | 30.66 | 30.57 | 12,653 |
| BGRN | 46.36▲ | +0.085 (+0.18%) | 46.43 | 46.3057 | 32,520 |
| BGY | 5.85 | +0.00 (+0.00%) | 5.87 | 5.84 | 224,752 |
| BIPC | 36.01▼ | -0.14 (-0.39%) | 36.58 | 35.88 | 1,260,935 |
| BIT | 11.53▼ | -0.10 (-0.86%) | 11.66 | 11.51 | 483,519 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BKFI | 23.215▼ | -0.006 (-0.03%) | 23.235 | 23.18 | 27,379 |
| BLMN | 8.55▲ | +0.12 (+1.42%) | 8.89 | 8.5002 | 2,123,302 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLSH | 40.70▲ | +0.56 (+1.40%) | 41.47 | 39.0148 | 1,973,904 |
| BN | 37.85▼ | -0.13 (-0.34%) | 38.50 | 37.79 | 5,052,018 |
| BNDW | 66.7407▲ | +0.0307 (+0.05%) | 66.78 | 66.6401 | 144,311 |
| BOX | 32.87▼ | -0.74 (-2.20%) | 34.24 | 32.42 | 3,311,391 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BRT | 14.13▲ | +0.19 (+1.36%) | 14.18 | 13.99 | 54,951 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSMZ | 24.0674▼ | -0.0272 (-0.11%) | 24.15 | 24.04 | 28,655 |
| BSVN | 54.54▲ | +0.60 (+1.11%) | 55.25 | 54.00 | 58,813 |
| BSVO | 28.8205▲ | +0.0421 (+0.15%) | 29.09 | 28.80 | 158,989 |
| BTZ | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.545 | 399,603 |
| BUL | 62.71▲ | +0.3174 (+0.51%) | 62.95 | 62.40 | 14,249 |
| BVN | 34.70▲ | +1.11 (+3.30%) | 34.90 | 33.59 | 1,216,095 |