Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.70▲ | +0.002 (+0.07%) | 2.765 | 2.63 | 12,011 |
| AAPD | 13.995▼ | -0.075 (-0.53%) | 14.10 | 13.942 | 10,572,617 |
| ABIG | 30.1922▲ | +0.0854 (+0.28%) | 30.23 | 30.18 | 2,170 |
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ABOS | 3.09▼ | -0.25 (-7.49%) | 3.46 | 3.04 | 758,356 |
| ABTC | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.03 | 17,405,828 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.62 | 1,048,493 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| ADTX | 1.48▼ | -0.14 (-8.64%) | 1.60 | 1.40 | 206,500 |
| AEBI | 13.19▼ | -0.22 (-1.64%) | 13.8465 | 12.95 | 209,609 |
| AEG | 6.99▲ | +0.06 (+0.87%) | 7.06 | 6.99 | 7,251,403 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| AIA | 112.40▲ | +0.92 (+0.83%) | 112.865 | 111.76 | 571,734 |
| AIT | 261.37▲ | +4.54 (+1.77%) | 263.03 | 255.91 | 366,894 |
| AIVC | 72.175▲ | +0.39 (+0.54%) | 72.30 | 72.025 | 2,977 |
| AIZ | 217.32▼ | -4.83 (-2.17%) | 226.14 | 217.09 | 490,040 |
| AKAF | 31.038▲ | +0.2561 (+0.83%) | 31.09 | 31.038 | 200 |
| AKR | 20.66▲ | +0.27 (+1.32%) | 20.78 | 20.47 | 1,126,600 |
| ALHC | 17.92▲ | +0.41 (+2.34%) | 17.93 | 17.36 | 2,947,535 |
| ALMS | 26.21▲ | +0.01 (+0.04%) | 26.46 | 25.05 | 1,487,902 |
| ALRS | 23.46▼ | -0.21 (-0.89%) | 23.99 | 23.39 | 137,882 |
| AMDD | 9.5247▲ | +0.0141 (+0.15%) | 9.574 | 9.38 | 16,594,331 |
| AMPH | 19.51▲ | +0.10 (+0.52%) | 19.995 | 19.475 | 635,572 |
| AMTB | 20.90▼ | -0.02 (-0.10%) | 21.7205 | 20.63 | 288,997 |
| ANDG | 24.89▲ | +1.53 (+6.55%) | 25.02 | 23.65 | 314,430 |
| APAM | 36.28▲ | +0.82 (+2.31%) | 36.57 | 36.06 | 704,317 |
| APT | 4.80▼ | -0.14 (-2.83%) | 4.9991 | 4.80 | 44,138 |
| ARE | 49.40▲ | +1.09 (+2.26%) | 50.0775 | 49.11 | 2,359,860 |
| ARES | 105.67▲ | +5.16 (+5.13%) | 105.91 | 101.27 | 5,535,300 |
| ARI | 10.43▲ | +0.10 (+0.97%) | 10.56 | 10.41 | 1,296,654 |
| AROW | 32.23▼ | -0.18 (-0.56%) | 32.74 | 32.00 | 104,054 |
| ARVN | 12.01▼ | -0.27 (-2.20%) | 12.385 | 11.96 | 864,699 |
| ASEA | 19.62▲ | +0.44 (+2.29%) | 19.6517 | 19.5048 | 65,240 |
| ASH | 51.49▲ | +0.83 (+1.64%) | 52.145 | 51.10 | 784,870 |
| ASTL | 3.74▲ | +0.16 (+4.47%) | 3.80 | 3.63 | 1,966,270 |
| ASYS | 11.31▼ | -0.35 (-3.00%) | 11.75 | 10.96 | 394,300 |
| ATRC | 29.58▼ | -0.86 (-2.83%) | 31.125 | 29.56 | 945,170 |
| AVDS | 72.9088▲ | +0.1904 (+0.26%) | 73.21 | 72.80 | 35,649 |
| AX | 83.21▼ | -1.24 (-1.47%) | 85.84 | 82.93 | 468,467 |
| AXTI | 44.36▼ | -4.03 (-8.33%) | 48.04 | 43.60 | 9,887,999 |
| BA | 210.82▼ | -2.65 (-1.24%) | 217.15 | 206.67 | 7,307,379 |
| BAB | 27.20▲ | +0.08 (+0.29%) | 27.2311 | 27.15 | 174,532 |
| BAER | 2.12▲ | +0.15 (+7.61%) | 2.1461 | 1.985 | 766,566 |
| BANC | 16.93▼ | -0.04 (-0.24%) | 17.26 | 16.83 | 3,334,500 |
| BANF | 106.07▼ | -1.18 (-1.10%) | 109.305 | 105.79 | 135,239 |
| BCOR | 23.9141▲ | +0.1234 (+0.52%) | 23.9141 | 23.82 | 1,167 |
| BCRX | 9.21▼ | -0.09 (-0.97%) | 9.568 | 8.95 | 6,012,786 |
| BDYN | 25.0097▲ | +0.0795 (+0.32%) | 25.205 | 24.98 | 471,775 |
| BEDY | 27.0673▲ | +0.1362 (+0.51%) | 27.19 | 27.04 | 49,459 |
| BEG | 35.5944▲ | +2.4852 (+7.51%) | 36.0399 | 32.735 | 67,130 |
| BFST | 26.20▼ | -0.15 (-0.57%) | 26.625 | 26.14 | 220,296 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.39 | 11.31 | 199,800 |
| BH.A | 1,638.81▲ | +44.39 (+2.78%) | 1,695.00 | 1,602.71 | 18,093 |
| BILI | 26.76▲ | +1.14 (+4.45%) | 26.77 | 25.66 | 2,838,444 |
| BINT | 29.3115▲ | +0.1115 (+0.38%) | 29.44 | 29.29 | 26,919 |
| BITO | 10.26▲ | +0.07 (+0.69%) | 10.325 | 10.10 | 116,184,600 |
| BKLN | 20.54▲ | +0.07 (+0.34%) | 20.57 | 20.50 | 34,805,776 |
| BKMS | 25.655▲ | +0.005 (+0.02%) | 25.68 | 25.62 | 52,776 |
| BKR | 57.00▲ | +1.81 (+3.28%) | 57.90 | 55.63 | 12,072,900 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BLCO | 16.71▲ | +0.22 (+1.33%) | 16.77 | 16.44 | 528,531 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BLND | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.445 | 4,566,718 |
| BLNK | 0.6079▼ | -0.0048 (-0.78%) | 0.6225 | 0.6001 | 2,065,080 |
| BLRX | 2.71▲ | +0.08 (+3.04%) | 2.76 | 2.65 | 13,049 |
| BMEZ | 14.15▲ | +0.05 (+0.35%) | 14.30 | 14.11 | 281,400 |
| BMVP | 50.9322▲ | +0.0686 (+0.13%) | 51.06 | 50.9322 | 1,333 |
| BNGE | 31.7879▼ | -0.3318 (-1.03%) | 32.20 | 31.7879 | 4,034 |
| BNR | 18.55▲ | +1.56 (+9.18%) | 18.67 | 16.80 | 24,521 |
| BOOM | 5.04▲ | +0.20 (+4.13%) | 5.24 | 4.87 | 468,594 |
| BRBS | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.965 | 295,625 |
| BRFH | 2.61▼ | -0.12 (-4.40%) | 2.765 | 2.61 | 7,315 |
| BRSP | 5.61 | +0.00 (+0.00%) | 5.695 | 5.60 | 1,060,647 |
| BSAC | 31.51 | +0.00 (+0.00%) | 32.03 | 31.22 | 384,360 |
| BSCZ | 20.695▲ | +0.1163 (+0.57%) | 20.71 | 20.63 | 140,613 |
| BSMR | 23.7649▲ | +0.0138 (+0.06%) | 23.77 | 23.7401 | 57,735 |
| BTE | 4.10▲ | +0.04 (+0.99%) | 4.13 | 4.06 | 23,510,400 |
| BUI | 26.55▼ | -0.175 (-0.65%) | 26.80 | 26.52 | 132,200 |
| BUSE | 24.79▼ | -0.32 (-1.27%) | 25.43 | 24.76 | 682,831 |
| BVS | 8.99▲ | +0.12 (+1.35%) | 9.05 | 8.87 | 384,425 |
| BWAY | 13.73▲ | +0.08 (+0.59%) | 14.10 | 13.54 | 158,364 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| BXMT | 19.12▲ | +0.30 (+1.59%) | 19.2525 | 18.82 | 1,410,236 |
| BXSL | 24.47▲ | +0.94 (+3.99%) | 24.52 | 23.68 | 3,239,101 |
| BZ | 14.55▲ | +0.20 (+1.39%) | 14.86 | 14.33 | 4,402,771 |
| CAKE | 58.08▼ | -1.13 (-1.91%) | 60.015 | 57.845 | 1,568,070 |
| CAL | 9.25▼ | -0.09 (-0.96%) | 9.43 | 9.12 | 617,410 |
| CALM | 86.62▼ | -1.15 (-1.31%) | 88.749 | 85.09 | 1,076,228 |
| CATY | 47.48▲ | +0.07 (+0.15%) | 48.10 | 47.0575 | 492,405 |
| CCAP | 13.19▲ | +0.41 (+3.21%) | 13.29 | 12.81 | 238,601 |
| CCBG | 42.13▼ | -0.51 (-1.20%) | 43.04 | 41.98 | 101,606 |
| CCNE | 27.48▲ | +0.06 (+0.22%) | 27.70 | 27.23 | 176,031 |
| CCRN | 9.06▼ | -0.08 (-0.88%) | 9.49 | 9.01 | 677,645 |
| CCSO | 26.1654▲ | +0.0854 (+0.33%) | 26.28 | 26.05 | 5,546 |
| CGAU | 18.45▲ | +0.17 (+0.93%) | 19.10 | 18.305 | 2,301,175 |
| CHAU | 21.59▼ | -0.12 (-0.55%) | 21.76 | 21.55 | 167,393 |
| CHEF | 62.78▼ | -1.29 (-2.01%) | 64.745 | 61.29 | 521,522 |
| CI | 263.47▼ | -4.88 (-1.82%) | 271.60 | 261.135 | 2,092,428 |
| CLF | 8.35▼ | -0.26 (-3.02%) | 8.7701 | 8.29 | 22,763,899 |