Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ABNB | 141.55▲ | +3.74 (+2.71%) | 143.30 | 139.20 | 3,823,029 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACHC | 27.00▲ | +0.11 (+0.41%) | 27.86 | 26.76 | 3,548,453 |
| ACU | 46.03▲ | +1.07 (+2.38%) | 46.50 | 44.6801 | 21,938 |
| ACVA | 5.02▲ | +0.16 (+3.29%) | 5.155 | 4.94 | 2,732,393 |
| ADC | 79.46▲ | +0.53 (+0.67%) | 79.605 | 78.31 | 1,167,428 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| AEE | 112.71▲ | +0.43 (+0.38%) | 113.03 | 110.655 | 1,739,513 |
| AEIS | 375.60▲ | +3.37 (+0.91%) | 380.5675 | 370.27 | 649,097 |
| AER | 147.45▲ | +4.99 (+3.50%) | 149.67 | 144.60 | 1,527,569 |
| AESI | 13.29▼ | -0.15 (-1.12%) | 13.735 | 12.64 | 5,963,350 |
| AFL | 114.52▲ | +0.81 (+0.71%) | 115.60 | 112.96 | 2,022,120 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AIPI | 36.0061▲ | +0.3461 (+0.97%) | 36.04 | 35.8601 | 151,922 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIRJ | 3.30▲ | +0.18 (+5.77%) | 3.32 | 3.115 | 436,009 |
| AIVI | 57.6194▲ | +0.4693 (+0.82%) | 57.77 | 57.6194 | 2,884 |
| ALKT | 17.83▲ | +0.43 (+2.47%) | 18.16 | 17.54 | 1,836,995 |
| ALRS | 25.62▲ | +0.56 (+2.23%) | 26.08 | 25.17 | 171,525 |
| AM | 21.29▲ | +0.05 (+0.24%) | 21.305 | 20.8209 | 2,810,536 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMBA | 58.23▲ | +0.91 (+1.59%) | 59.50 | 57.5401 | 950,502 |
| AMP | 456.20▼ | -2.78 (-0.61%) | 466.03 | 454.96 | 756,840 |
| AMSC | 39.72▲ | +1.75 (+4.61%) | 40.7486 | 38.13 | 1,054,747 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.025 | 13,550 |
| AMZE | 0.184▲ | +0.004 (+2.22%) | 0.184 | 0.165 | 2,536,325 |
| AMZN | 250.56▲ | +0.86 (+0.34%) | 256.18 | 250.11 | 51,829,799 |
| ANNX | 6.54▲ | +0.21 (+3.32%) | 6.615 | 6.35 | 3,001,015 |
| ANVS | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.77 | 1,076,476 |
| ARCB | 118.64▲ | +4.47 (+3.92%) | 119.735 | 114.74 | 341,831 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| ARHS | 7.79▲ | +0.43 (+5.84%) | 7.86 | 7.56 | 1,673,587 |
| ARP | 32.41▼ | -0.01 (-0.03%) | 32.41 | 32.3599 | 5,886 |
| ASC | 15.89▲ | +0.42 (+2.71%) | 16.20 | 15.34 | 689,791 |
| ASH | 58.52▲ | +1.05 (+1.83%) | 59.915 | 57.83 | 644,824 |
| ASM | 7.75▲ | +0.55 (+7.64%) | 8.055 | 7.44 | 6,316,329 |
| ASUR | 9.15▲ | +0.24 (+2.69%) | 9.68 | 8.98 | 112,203 |
| ATAI | 4.03▼ | -0.06 (-1.47%) | 4.30 | 4.00 | 5,739,997 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATER | 0.7113▲ | +0.0013 (+0.18%) | 0.72 | 0.70 | 50,097 |
| AUB | 38.87▲ | +1.04 (+2.75%) | 39.67 | 38.37 | 1,102,438 |
| AUTL | 1.60▼ | -0.01 (-0.62%) | 1.685 | 1.60 | 2,137,294 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVNW | 22.80▲ | +0.12 (+0.53%) | 23.70 | 22.66 | 194,997 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| AZ | 8.30▼ | -0.09 (-1.07%) | 8.72 | 8.16 | 500,173 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |
| BAFN | 7.82▲ | +0.36 (+4.83%) | 7.82 | 7.3601 | 22,587 |
| BALL | 64.48▲ | +1.11 (+1.75%) | 65.36 | 63.675 | 2,468,553 |
| BAX | 18.71▲ | +0.57 (+3.14%) | 19.19 | 18.26 | 8,963,967 |
| BBBL | 48.2325▲ | +0.3481 (+0.73%) | 48.31 | 48.2325 | 710 |
| BBDC | 8.94▲ | +0.18 (+2.05%) | 9.00 | 8.83 | 768,922 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BCPC | 177.66▲ | +3.21 (+1.84%) | 178.60 | 173.16 | 222,520 |
| BCV | 23.83▲ | +0.0265 (+0.11%) | 24.12 | 23.83 | 20,703 |
| BDJ | 9.20▲ | +0.06 (+0.66%) | 9.2551 | 9.17 | 570,619 |
| BEG | 52.2901▼ | -1.0633 (-1.99%) | 57.01 | 49.10 | 64,680 |
| BEN | 27.27▲ | +0.72 (+2.71%) | 27.50 | 26.80 | 4,984,842 |
| BFST | 29.00▲ | +0.85 (+3.02%) | 29.44 | 28.59 | 230,521 |
| BGI | 0.8501▲ | +0.0391 (+4.82%) | 0.8854 | 0.80 | 31,553 |
| BGT | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 162,432 |
| BHC | 5.90▲ | +0.08 (+1.37%) | 5.945 | 5.83 | 1,591,063 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| BKE | 54.62▲ | +1.65 (+3.11%) | 55.49 | 53.66 | 528,195 |
| BKKT | 9.19▼ | -0.37 (-3.87%) | 9.86 | 9.19 | 1,462,001 |
| BKR | 59.78▼ | -0.82 (-1.35%) | 60.375 | 58.42 | 11,783,629 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BLCN | 24.14▲ | +0.3167 (+1.33%) | 24.38 | 23.57 | 31,491 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |
| BLND | 1.57 | +0.00 (+0.00%) | 1.66 | 1.54 | 5,697,754 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.8999 | 1.78 | 94,865 |
| BMRN | 54.64▲ | +0.54 (+1.00%) | 54.97 | 54.08 | 1,993,984 |
| BNAI | 38.01▼ | -1.19 (-3.04%) | 38.01 | 34.175 | 903,634 |
| BNDP | 74.865▲ | +0.27 (+0.36%) | 74.96 | 74.70 | 6,382 |
| BNR | 20.67▼ | -1.83 (-8.13%) | 22.00 | 20.67 | 37,212 |
| BOKF | 138.12▲ | +2.60 (+1.92%) | 139.73 | 136.51 | 412,858 |
| BOLD | 1.58▼ | -0.05 (-3.07%) | 1.6493 | 1.57 | 352,286 |
| BOOT | 163.09▲ | +8.15 (+5.26%) | 168.11 | 159.02 | 784,735 |
| BPRN | 36.34▲ | +1.05 (+2.98%) | 36.4599 | 35.35 | 13,182 |
| BRC | 84.20▲ | +1.80 (+2.18%) | 84.825 | 82.23 | 198,338 |
| BRSL | 13.15▲ | +0.30 (+2.33%) | 13.26 | 12.99 | 1,116,668 |
| BSJV | 26.5762▲ | +0.1112 (+0.42%) | 26.64 | 26.51 | 15,807 |
| BSMY | 24.68▲ | +0.12 (+0.49%) | 24.69 | 24.61 | 18,442 |
| BTG | 5.00▲ | +0.06 (+1.21%) | 5.12 | 4.98 | 36,073,430 |
| BUZZ | 34.07▲ | +0.38 (+1.13%) | 34.405 | 33.94 | 257,414 |
| BWET | 148.63▲ | +23.35 (+18.64%) | 148.63 | 129.975 | 161,142 |
| BWFG | 52.70▲ | +1.49 (+2.91%) | 53.86 | 51.71 | 49,440 |
| BYRN | 6.66▲ | +0.38 (+6.05%) | 7.20 | 6.445 | 785,952 |
| BZH | 22.13▲ | +1.59 (+7.74%) | 22.63 | 21.125 | 442,475 |
| BZQ | 8.52▲ | +0.13 (+1.55%) | 8.52 | 8.20 | 57,196 |
| CAC | 51.20▲ | +1.54 (+3.10%) | 52.165 | 50.18 | 120,679 |
| CAH | 213.99▲ | +0.89 (+0.42%) | 214.593 | 210.09 | 1,944,931 |