Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.60▼ | -0.66 (-4.06%) | 16.24 | 15.58 | 67,477,185 |
| AAXJ | 92.26▲ | +0.40 (+0.44%) | 92.27 | 91.615 | 593,795 |
| ABOS | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.12 | 202,291 |
| AFYA | 14.70▼ | -0.11 (-0.74%) | 14.85 | 14.41 | 107,254 |
| AG | 17.38▼ | -0.14 (-0.80%) | 17.85 | 16.78 | 20,693,996 |
| AGCC | 10.73▲ | +0.32 (+3.07%) | 10.9303 | 9.95 | 159,101 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AIRO | 9.20▲ | +0.10 (+1.10%) | 9.56 | 8.873 | 851,200 |
| AIVL | 116.1203▼ | -0.0297 (-0.03%) | 116.195 | 115.90 | 2,988 |
| AMRX | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.78 | 2,219,900 |
| AMX | 20.82▲ | +0.21 (+1.02%) | 20.90 | 20.55 | 2,624,900 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| ARDC | 13.26▲ | +0.06 (+0.45%) | 13.32 | 13.17 | 125,800 |
| ASGI | 22.65▲ | +0.44 (+1.98%) | 22.65 | 22.261 | 176,800 |
| ASIC | 21.19▼ | -0.31 (-1.44%) | 21.52 | 20.99 | 105,675 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ASMH | 71.4543▲ | +0.1653 (+0.23%) | 71.61 | 71.40 | 526 |
| ATII | 10.36▼ | -0.017 (-0.16%) | 10.3801 | 10.36 | 17,675 |
| AVDE | 82.69▲ | +0.47 (+0.57%) | 82.74 | 82.525 | 978,128 |
| AVGG | 28.28▲ | +1.29 (+4.78%) | 28.36 | 26.58 | 299,700 |
| AVMU | 46.135▲ | +0.015 (+0.03%) | 46.147 | 46.0901 | 12,318 |
| AX | 88.40▼ | -0.48 (-0.54%) | 89.115 | 88.14 | 402,577 |
| AXR | 19.00▲ | +0.10 (+0.53%) | 19.00 | 18.3901 | 10,113 |
| AZO | 3,463.6101▲ | +49.80 (+1.46%) | 3,486.20 | 3,422.03 | 187,689 |
| BBC | 39.51▼ | -0.67 (-1.67%) | 40.10 | 39.33 | 32,171 |
| BBDO | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.83 | 60,800 |
| BCDF | 30.545▼ | -0.573 (-1.84%) | 30.545 | 30.382 | 2,100 |
| BCSF | 13.66▼ | -0.06 (-0.44%) | 13.855 | 13.65 | 501,783 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BF.A | 26.67▼ | -1.09 (-3.93%) | 27.74 | 26.53 | 206,600 |
| BGRN | 47.8692▲ | +0.0142 (+0.03%) | 47.89 | 47.7987 | 25,278 |
| BIT | 13.06▼ | -0.01 (-0.08%) | 13.15 | 13.04 | 378,800 |
| BKUI | 49.89▼ | -0.005 (-0.01%) | 49.89 | 49.87 | 15,825 |
| BMEZ | 15.13▼ | -0.04 (-0.26%) | 15.23 | 15.09 | 283,487 |
| BNDI | 47.76▼ | -0.01 (-0.02%) | 47.7684 | 47.6427 | 20,132 |
| BNTC | 12.96▲ | +0.61 (+4.94%) | 13.36 | 12.35 | 286,958 |
| BOOM | 6.74▲ | +0.21 (+3.22%) | 6.77 | 6.44 | 220,463 |
| BOOT | 186.86▼ | -2.57 (-1.36%) | 190.49 | 183.42 | 557,000 |
| BRCC | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.15 | 604,792 |
| BST | 39.82▼ | -0.34 (-0.85%) | 40.135 | 39.70 | 146,600 |
| BSVO | 23.68▼ | -0.1056 (-0.44%) | 23.75 | 23.6521 | 205,492 |
| BUCK | 23.735▼ | -0.104 (-0.44%) | 23.75 | 23.69 | 181,271 |
| BWLP | 12.62▲ | +0.12 (+0.96%) | 12.65 | 12.36 | 420,237 |
| C | 119.40▲ | +1.31 (+1.11%) | 120.27 | 118.07 | 16,135,025 |
| CABA | 2.18▼ | -0.21 (-8.79%) | 2.38 | 2.17 | 2,829,603 |
| CAE | 31.40▲ | +0.16 (+0.51%) | 31.68 | 31.24 | 719,900 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.43 | 50.39 | 49,600 |
| CAML | 38.60▲ | +0.13 (+0.34%) | 38.60 | 38.35 | 35,211 |
| CAPT | 0.312▼ | -0.0154 (-4.70%) | 0.3661 | 0.3055 | 1,148,816 |
| CARY | 20.975▼ | -0.015 (-0.07%) | 20.9895 | 20.94 | 211,141 |
| CCCC | 2.02▼ | -0.07 (-3.35%) | 2.07 | 1.93 | 1,886,152 |
| CCI | 87.42▲ | +0.99 (+1.15%) | 87.47 | 86.15 | 3,214,732 |
| CCL | 31.66▼ | -0.54 (-1.68%) | 32.89 | 31.3242 | 24,490,108 |
| CDE | 19.09▲ | +0.20 (+1.06%) | 19.42 | 18.26 | 21,182,800 |
| CDX | 22.22▼ | -0.18 (-0.80%) | 22.29 | 22.1401 | 276,747 |
| CGCB | 26.59▼ | -0.02 (-0.08%) | 26.59 | 26.525 | 1,014,000 |
| CGCP | 22.73 | +0.00 (+0.00%) | 22.73 | 22.6821 | 1,517,308 |
| CGVV | 27.275▼ | -0.022 (-0.08%) | 27.30 | 27.22 | 12,400 |
| CGW | 63.46▲ | +0.24 (+0.38%) | 63.53 | 63.33 | 27,600 |
| CLRB | 2.69▼ | -0.17 (-5.94%) | 3.00 | 2.68 | 79,987 |
| CM | 92.40▲ | +0.06 (+0.06%) | 93.15 | 92.38 | 1,035,600 |
| CMDT | 27.81▲ | +0.155 (+0.56%) | 27.81 | 27.695 | 162,403 |
| CMPS | 6.89▲ | +0.36 (+5.51%) | 7.15 | 6.50 | 1,577,127 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.265 | 4.08 | 840,931 |
| COYY | 8.84▼ | -0.17 (-1.89%) | 8.918 | 8.72 | 353,700 |
| CPHY | 51.1404▲ | +0.0454 (+0.09%) | 51.1404 | 51.09 | 701 |
| CPNJ | 26.9398▼ | -0.0206 (-0.08%) | 27.00 | 26.9398 | 6,464 |
| CPSJ | 26.875▲ | +0.005 (+0.02%) | 26.8784 | 26.85 | 1,989 |
| CPSM | 28.6001▲ | +0.0051 (+0.02%) | 28.64 | 28.58 | 4,603 |
| CPXR | 25.52▲ | +0.47 (+1.88%) | 25.65 | 25.07 | 20,288 |
| CRESY | 11.68▲ | +0.07 (+0.60%) | 12.00 | 11.615 | 317,151 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CTEC | 54.86▼ | -0.9444 (-1.69%) | 55.50 | 54.4505 | 7,526 |
| CTGO | 29.02▼ | -0.38 (-1.29%) | 30.22 | 28.55 | 198,162 |
| CUBE | 35.36▼ | -0.38 (-1.06%) | 35.86 | 35.29 | 2,121,500 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| CUZ | 25.57▲ | +0.17 (+0.67%) | 25.68 | 25.26 | 1,479,000 |
| CVBF | 19.54▼ | -0.02 (-0.10%) | 19.8397 | 19.525 | 1,436,643 |
| CVCO | 603.54▲ | +1.97 (+0.33%) | 611.4499 | 598.84 | 159,937 |
| CVNY | 38.49▲ | +0.33 (+0.86%) | 38.68 | 37.50 | 84,562 |
| CVR | 14.25▲ | +0.75 (+5.56%) | 14.25 | 13.8503 | 8,325 |
| CWB | 90.60▼ | -0.38 (-0.42%) | 90.86 | 90.32 | 852,371 |
| DAKT | 18.91▲ | +0.22 (+1.18%) | 18.93 | 18.535 | 517,775 |
| DBE | 17.816▲ | +0.251 (+1.43%) | 17.82 | 17.565 | 16,322 |
| DBND | 46.29▼ | -0.205 (-0.44%) | 46.29 | 46.20 | 75,221 |
| DDD | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.76 | 3,485,900 |
| DEM | 47.09▲ | +0.20 (+0.43%) | 47.09 | 46.785 | 221,103 |
| DHC | 5.01▲ | +0.07 (+1.42%) | 5.04 | 4.855 | 1,168,432 |
| DHX | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.48 | 320,637 |
| DIVO | 45.95▲ | +0.01 (+0.02%) | 46.0362 | 45.82 | 847,636 |
| DLXY | 0.81▼ | -0.05 (-5.81%) | 0.90 | 0.80 | 28,000 |
| DMO | 11.00▼ | -0.16 (-1.43%) | 11.07 | 10.99 | 72,500 |
| DMX | 50.43▼ | -0.247 (-0.49%) | 50.5189 | 50.37 | 10,174 |
| DNP | 10.05▲ | +0.10 (+1.01%) | 10.11 | 9.95 | 688,300 |
| DOCS | 43.53▼ | -1.45 (-3.22%) | 44.615 | 43.25 | 3,104,488 |
| DOX | 80.30▲ | +0.20 (+0.25%) | 80.57 | 79.57 | 1,522,228 |
| DSL | 11.20▲ | +0.02 (+0.18%) | 11.21 | 11.16 | 839,900 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| DTEC | 49.2838▼ | -0.2776 (-0.56%) | 49.32 | 49.16 | 2,503 |