Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.78▼ | -0.65 (-1.15%) | 57.025 | 54.27 | 274,900 |
| AAON | 98.89▼ | -0.16 (-0.16%) | 100.68 | 94.60 | 1,075,600 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACLC | 78.899▼ | -0.4167 (-0.53%) | 79.26 | 78.51 | 27,100 |
| ACLS | 83.58▲ | +3.56 (+4.45%) | 83.86 | 78.88 | 964,100 |
| ACNB | 51.55▲ | +0.38 (+0.74%) | 52.015 | 50.15 | 37,476 |
| ACV | 27.79▲ | +0.04 (+0.14%) | 28.12 | 27.30 | 31,400 |
| ADI | 354.35▼ | -6.45 (-1.79%) | 361.68 | 351.00 | 4,661,124 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| ADV | 0.541▼ | -0.0117 (-2.12%) | 0.5839 | 0.5352 | 857,236 |
| AEG | 7.67▲ | +0.07 (+0.92%) | 7.70 | 7.56 | 6,207,800 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AGL | 0.5946▲ | +0.0946 (+18.92%) | 0.617 | 0.4722 | 9,516,930 |
| AGO | 86.64▲ | +0.40 (+0.46%) | 87.17 | 86.20 | 269,600 |
| AII | 20.87▲ | +0.80 (+3.99%) | 21.05 | 20.17 | 140,900 |
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALDX | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.35 | 939,722 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AMRN | 14.12▲ | +0.07 (+0.50%) | 14.24 | 13.58 | 98,800 |
| AMS | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 10,377 |
| AOMR | 8.58▲ | +0.26 (+3.12%) | 8.595 | 8.41 | 93,157 |
| APG | 45.13▲ | +0.37 (+0.83%) | 45.77 | 44.08 | 2,852,362 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| ARKR | 6.905▼ | -0.085 (-1.22%) | 6.905 | 6.7801 | 2,941 |
| AROW | 34.30▼ | -0.13 (-0.38%) | 34.895 | 33.8059 | 92,063 |
| ARQQ | 17.46▲ | +0.62 (+3.68%) | 17.81 | 16.84 | 325,658 |
| ARR | 18.11▲ | +0.11 (+0.61%) | 18.34 | 17.98 | 4,406,484 |
| ARTV | 5.45▲ | +0.42 (+8.35%) | 5.60 | 4.8928 | 195,000 |
| ASML | 1,463.80▼ | -62.71 (-4.11%) | 1,514.33 | 1,426.59 | 2,174,300 |
| ASPS | 7.94▼ | -0.61 (-7.13%) | 8.885 | 7.51 | 34,679 |
| AUTL | 1.77▲ | +0.01 (+0.57%) | 1.8199 | 1.68 | 1,881,817 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVLV | 83.99▼ | -0.20 (-0.24%) | 84.54 | 83.421 | 668,197 |
| AVMC | 76.70▲ | +0.36 (+0.47%) | 76.73 | 76.05 | 24,600 |
| AVMV | 77.86▲ | +0.42 (+0.54%) | 78.10 | 77.30 | 77,600 |
| AWF | 10.47▼ | -0.05 (-0.48%) | 10.52 | 10.47 | 337,400 |
| AXTI | 37.12▼ | -3.85 (-9.40%) | 40.92 | 35.41 | 7,991,000 |
| AYI | 307.53▲ | +0.99 (+0.32%) | 309.86 | 303.19 | 434,100 |
| BALY | 13.89▲ | +0.38 (+2.81%) | 14.47 | 13.20 | 97,925 |
| BANX | 19.78▼ | -0.06 (-0.30%) | 19.93 | 19.75 | 94,693 |
| BBHM | 11.84▼ | -0.01 (-0.08%) | 11.84 | 11.70 | 125,886 |
| BDC | 147.27▼ | -1.29 (-0.87%) | 149.84 | 143.91 | 303,114 |
| BDJ | 9.70▲ | +0.09 (+0.94%) | 9.71 | 9.62 | 431,400 |
| BFC | 140.08▼ | -1.86 (-1.31%) | 143.20 | 139.77 | 94,131 |
| BH.A | 2,028.49▲ | +40.07 (+2.02%) | 2,070.00 | 1,999.00 | 13,188 |
| BHR | 3.07▼ | -0.03 (-0.97%) | 3.155 | 2.97 | 424,369 |
| BITB | 36.65▼ | -0.94 (-2.50%) | 37.09 | 36.13 | 4,644,400 |
| BKDV | 31.03▲ | +0.15 (+0.49%) | 31.03 | 30.7994 | 373,490 |
| BKSY | 19.99▼ | -0.20 (-0.99%) | 21.15 | 19.31 | 1,605,719 |
| BLTE | 188.55▲ | +0.51 (+0.27%) | 189.80 | 183.91 | 216,500 |
| BMNG | 1.45▼ | -0.16 (-9.94%) | 1.615 | 1.37 | 21,377,016 |
| BOTZ | 39.50▼ | -0.16 (-0.40%) | 39.68 | 39.06 | 1,085,774 |
| BRAG | 1.64▼ | -0.02 (-1.20%) | 1.7199 | 1.46 | 36,963 |
| BREM | 52.03▼ | -0.015 (-0.03%) | 52.04 | 52.03 | 1,139 |
| BRID | 7.37▼ | -0.03 (-0.41%) | 7.37 | 7.155 | 2,001 |
| BRKR | 41.02▲ | +1.13 (+2.83%) | 41.49 | 39.485 | 2,837,293 |
| BRSP | 5.82▲ | +0.10 (+1.75%) | 5.845 | 5.75 | 915,238 |
| BRZE | 19.20▲ | +1.61 (+9.15%) | 19.31 | 17.66 | 3,805,133 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,026,455 |
| BTU | 32.29▼ | -0.66 (-2.00%) | 32.61 | 31.53 | 3,410,373 |
| BV | 13.89▼ | -0.23 (-1.63%) | 14.22 | 13.61 | 587,000 |
| BWMN | 33.92▲ | +0.87 (+2.63%) | 33.92 | 32.515 | 126,026 |
| CABO | 90.90▼ | -0.02 (-0.02%) | 94.05 | 89.09 | 178,674 |
| CAI | 19.24▲ | +0.93 (+5.08%) | 19.265 | 18.21 | 2,635,700 |
| CALY | 13.99▲ | +0.20 (+1.45%) | 14.17 | 13.73 | 3,396,200 |
| CARE | 21.53▲ | +0.08 (+0.37%) | 21.88 | 21.29 | 170,148 |
| CART | 38.44▲ | +1.89 (+5.17%) | 38.575 | 36.96 | 6,834,699 |
| CATY | 52.42▼ | -0.16 (-0.30%) | 53.14 | 51.81 | 438,900 |
| CBLL | 19.39▲ | +0.44 (+2.32%) | 19.52 | 18.65 | 383,600 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CCIF | 3.27▼ | -0.20 (-5.76%) | 3.4367 | 3.25 | 258,350 |
| CCU | 13.49▼ | -0.24 (-1.75%) | 13.64 | 13.36 | 231,900 |
| CD | 4.15▲ | +0.28 (+7.24%) | 4.19 | 3.64 | 132,600 |
| CDNS | 297.60▼ | -4.24 (-1.40%) | 305.97 | 292.89 | 3,284,400 |
| CENT | 39.25▼ | -0.39 (-0.98%) | 39.75 | 38.94 | 85,903 |
| CFFI | 76.31▼ | -1.04 (-1.34%) | 78.875 | 76.25 | 4,180 |
| CFG | 63.86▲ | +0.80 (+1.27%) | 64.465 | 63.145 | 5,888,300 |
| CGCB | 26.885▲ | +0.025 (+0.09%) | 26.90 | 26.8566 | 1,487,755 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGNT | 7.01▲ | +0.39 (+5.89%) | 7.0306 | 6.56 | 517,756 |
| CGO | 12.76▲ | +0.02 (+0.16%) | 12.79 | 12.61 | 33,400 |
| CHPS | 59.09▼ | -1.59 (-2.62%) | 60.60 | 57.83 | 25,781 |
| CIFG | 9.122▼ | -0.1197 (-1.30%) | 9.55 | 8.31 | 134,800 |
| CING | 6.49▼ | -0.32 (-4.70%) | 6.88 | 6.43 | 393,657 |
| CITR | 6.90▼ | -0.08 (-1.15%) | 7.07 | 6.805 | 23,100 |
| CLH | 292.53▲ | +6.49 (+2.27%) | 293.11 | 284.28 | 589,600 |
| CLLS | 4.02▼ | -0.16 (-3.83%) | 4.11 | 3.90 | 41,043 |
| CLMT | 30.22▲ | +0.63 (+2.13%) | 30.35 | 29.20 | 1,721,700 |
| CME | 316.45▲ | +9.09 (+2.96%) | 316.79 | 309.00 | 2,477,700 |
| CMPR | 72.68▲ | +0.58 (+0.80%) | 74.59 | 71.00 | 161,323 |
| CMPS | 7.33▼ | -0.11 (-1.48%) | 7.49 | 6.985 | 3,962,855 |
| CMTL | 5.19▲ | +0.03 (+0.58%) | 5.22 | 4.96 | 395,070 |
| CNA | 47.97▲ | +0.44 (+0.93%) | 48.1781 | 47.24 | 530,268 |