Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1236▼ | -0.2423 (-2.13%) | 11.5172 | 11.1236 | 32,056 |
| ABCS | 36.193▼ | -0.1465 (-0.40%) | 36.219 | 36.19 | 2,278 |
| ABEV | 2.88▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 36,342,250 |
| ABSI | 9.42▲ | +0.20 (+2.17%) | 9.6788 | 9.165 | 3,208,212 |
| ABTC | 8.76▲ | +0.58 (+7.09%) | 9.31 | 8.23 | 1,811,682 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ABVX | 114.30▼ | -2.22 (-1.91%) | 117.24 | 114.18 | 1,073,925 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| ACM | 66.24▲ | +1.13 (+1.74%) | 66.32 | 64.37 | 2,100,915 |
| ACTU | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.63 | 363,420 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| ADT | 7.46▲ | +0.02 (+0.27%) | 7.59 | 7.40 | 8,141,394 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AEO | 16.69▼ | -0.90 (-5.12%) | 17.41 | 16.61 | 4,263,596 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AES | 14.75▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 6,830,419 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIVC | 113.495▲ | +2.505 (+2.26%) | 113.4952 | 112.26 | 11,422 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| ALG | 164.12▼ | -0.67 (-0.41%) | 165.10 | 160.125 | 146,552 |
| ALL | 257.62▼ | -4.19 (-1.60%) | 261.255 | 256.23 | 1,449,898 |
| ALSN | 129.16▲ | +0.38 (+0.30%) | 129.98 | 125.10 | 826,696 |
| ALX | 270.85▼ | -0.99 (-0.36%) | 270.92 | 267.925 | 36,201 |
| AMG | 370.48▼ | -0.11 (-0.03%) | 374.92 | 367.55 | 277,587 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| AMRN | 14.07▼ | -0.305 (-2.12%) | 14.4284 | 13.80 | 83,426 |
| AMST | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.0452 | 140,946 |
| AMZA | 50.45▼ | -0.36 (-0.71%) | 50.88 | 49.56 | 36,292 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANNX | 5.25▲ | +0.26 (+5.21%) | 5.32 | 4.9109 | 3,022,079 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| APT | 5.47▲ | +0.17 (+3.21%) | 5.4799 | 5.295 | 46,167 |
| AQST | 5.16▼ | -0.23 (-4.27%) | 5.395 | 5.12 | 3,661,565 |
| ARCT | 16.17▲ | +0.34 (+2.15%) | 16.59 | 15.43 | 1,127,560 |
| ARLO | 13.07▲ | +0.01 (+0.08%) | 13.41 | 13.04 | 1,285,280 |
| ARMG | 17.8055▲ | +0.5155 (+2.98%) | 19.50 | 17.07 | 897,423 |
| ARTNA | 35.33▼ | -0.095 (-0.27%) | 35.545 | 34.91 | 35,894 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASHR | 34.56▲ | +0.34 (+0.99%) | 34.655 | 34.46 | 4,323,142 |
| ASIX | 16.37▼ | -0.16 (-0.97%) | 16.48 | 16.16 | 285,119 |
| ASLE | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.63 | 459,101 |
| ASYS | 15.83▲ | +0.66 (+4.35%) | 16.0799 | 15.29 | 515,565 |
| ATEN | 27.03▲ | +1.14 (+4.40%) | 27.22 | 26.26 | 1,481,876 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVBC | 22.16▲ | +0.14 (+0.64%) | 22.41 | 21.7382 | 137,944 |
| AVGO | 371.54▲ | +15.95 (+4.49%) | 371.71 | 360.75 | 21,123,328 |
| AVK | 12.57▲ | +0.02 (+0.16%) | 12.6999 | 12.54 | 151,761 |
| AVO | 12.52▼ | -0.43 (-3.32%) | 12.82 | 12.33 | 767,878 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVUV | 126.02▲ | +0.21 (+0.17%) | 126.224 | 124.93 | 1,344,470 |
| AWK | 136.69▼ | -0.80 (-0.58%) | 138.26 | 135.27 | 2,364,123 |
| AZZ | 139.74▼ | -0.97 (-0.69%) | 141.0325 | 138.6575 | 234,477 |
| BAB | 26.45▲ | +0.01 (+0.04%) | 26.51 | 26.43 | 428,960 |
| BALY | 9.10▲ | +0.01 (+0.11%) | 9.445 | 9.00 | 110,402 |
| BASG | 28.9486▲ | +0.3005 (+1.05%) | 29.025 | 28.88 | 16,756 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBAI | 3.19▲ | +0.14 (+4.59%) | 3.28 | 3.07 | 25,674,639 |
| BBC | 55.3382▲ | +0.1882 (+0.34%) | 55.615 | 55.185 | 20,411 |
| BBDC | 9.38▲ | +0.03 (+0.32%) | 9.395 | 9.30 | 766,320 |
| BCIC | 7.67 | +0.00 (+0.00%) | 7.67 | 7.63 | 59,488 |
| BCSF | 11.90 | +0.00 (+0.00%) | 12.065 | 11.87 | 380,540 |
| BFRZ | 27.1207▲ | +0.1057 (+0.39%) | 27.1399 | 27.02 | 39,698 |
| BG | 111.57▼ | -1.68 (-1.48%) | 113.97 | 110.92 | 1,481,169 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BIB | 123.154▼ | -0.8266 (-0.67%) | 123.76 | 121.2601 | 12,314 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BITI | 19.01▼ | -0.31 (-1.60%) | 19.24 | 18.7601 | 1,474,117 |
| BITW | 52.3902▲ | +1.1902 (+2.32%) | 52.8965 | 51.82 | 35,804 |
| BKCH | 73.44▲ | +2.8062 (+3.97%) | 74.95 | 71.9354 | 73,547 |
| BKR | 62.11▲ | +0.11 (+0.18%) | 63.09 | 60.865 | 8,542,802 |
| BME | 46.10▼ | -0.18 (-0.39%) | 46.35 | 45.80 | 54,014 |
| BNTX | 111.40▼ | -1.16 (-1.03%) | 112.81 | 110.25 | 1,549,726 |
| BOTJ | 26.86▲ | +0.14 (+0.52%) | 26.975 | 26.35 | 44,214 |
| BRKU | 22.8949▼ | -0.1088 (-0.47%) | 23.02 | 22.55 | 125,740 |
| BSCT | 18.515 | +0.00 (+0.00%) | 18.53 | 18.51 | 528,948 |
| BSJX | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 7,360 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BSVO | 29.51▲ | +0.14 (+0.48%) | 29.54 | 29.21 | 130,271 |
| BTGD | 29.266▲ | +0.6332 (+2.21%) | 29.60 | 28.79 | 30,412 |
| BTZ | 10.16 | +0.00 (+0.00%) | 10.17 | 10.01 | 336,968 |
| BULD | 36.63▲ | +0.9011 (+2.52%) | 36.63 | 36.16 | 3,186 |
| BWXT | 155.85▲ | +2.69 (+1.76%) | 158.90 | 154.535 | 1,062,977 |
| BY | 38.26 | +0.00 (+0.00%) | 38.315 | 37.72 | 227,619 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYLD | 22.40▼ | -0.01 (-0.04%) | 22.43 | 22.3801 | 78,514 |
| CAAP | 24.18▼ | -0.42 (-1.71%) | 25.27 | 24.11 | 219,725 |
| CAIE | 27.24▲ | +0.18 (+0.67%) | 27.27 | 27.10 | 654,877 |
| CAPR | 10.06▲ | +0.70 (+7.48%) | 10.61 | 8.90 | 12,014,358 |
| CARL | 16.75▲ | +0.57 (+3.52%) | 16.79 | 15.74 | 165,123 |
| CBNK | 36.34▼ | -0.05 (-0.14%) | 36.42 | 36.05 | 60,048 |
| CDNS | 347.55▲ | +12.87 (+3.85%) | 347.72 | 330.68 | 2,715,333 |
| CDW | 148.97▲ | +7.51 (+5.31%) | 149.80 | 141.445 | 2,074,475 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CGMM | 33.16▼ | -0.02 (-0.06%) | 33.28 | 33.15 | 785,608 |