Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.0449▲ | +0.1036 (+0.31%) | 34.16 | 34.0449 | 5,105 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ACA | 120.75▲ | +1.60 (+1.34%) | 120.99 | 117.1701 | 264,364 |
| ACCS | 6.48▲ | +0.08 (+1.25%) | 6.505 | 6.3886 | 12,089 |
| ACRV | 1.75▼ | -0.04 (-2.23%) | 1.90 | 1.73 | 825,426 |
| ACU | 42.16▼ | -1.05 (-2.43%) | 43.22 | 41.77 | 25,259 |
| ADBG | 4.46▲ | +0.02 (+0.45%) | 4.635 | 4.38 | 4,183,099 |
| ADSK | 240.99▲ | +0.80 (+0.33%) | 247.00 | 238.46 | 2,184,319 |
| ADTN | 15.67▲ | +0.84 (+5.66%) | 15.85 | 15.06 | 2,797,964 |
| ADUR | 14.59▲ | +0.31 (+2.17%) | 15.25 | 14.13 | 394,083 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AGBK | 7.11▼ | -0.06 (-0.84%) | 7.35 | 6.92 | 628,839 |
| AIP | 36.28▲ | +0.38 (+1.06%) | 36.94 | 35.48 | 1,173,704 |
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| AKR | 21.96▲ | +0.14 (+0.64%) | 21.99 | 21.77 | 992,305 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 25,000 |
| ALSN | 109.87▲ | +0.80 (+0.73%) | 111.18 | 108.00 | 863,566 |
| ALXO | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.945 | 1,168,012 |
| AMBQ | 81.67▲ | +5.11 (+6.67%) | 81.81 | 75.44 | 709,088 |
| AMKR | 65.75▼ | -0.15 (-0.23%) | 67.66 | 64.57 | 5,882,515 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANF | 77.26▲ | +0.77 (+1.01%) | 77.38 | 75.56 | 1,216,799 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APIE | 37.84▼ | -0.21 (-0.55%) | 38.34 | 37.67 | 62,064 |
| APMU | 24.81▼ | -0.0086 (-0.03%) | 24.82 | 24.7401 | 32,218 |
| AQN | 5.97▲ | +0.06 (+1.02%) | 6.01 | 5.8919 | 4,039,935 |
| ARKO | 7.63▲ | +0.12 (+1.60%) | 7.63 | 7.38 | 1,155,172 |
| ARTNA | 32.44▲ | +0.11 (+0.34%) | 32.505 | 32.1001 | 52,031 |
| ASPI | 5.55▲ | +0.38 (+7.35%) | 5.83 | 5.24 | 4,978,414 |
| ASX | 34.81▲ | +2.17 (+6.65%) | 35.10 | 34.08 | 8,056,768 |
| ASYS | 22.08▲ | +1.13 (+5.39%) | 22.80 | 20.6377 | 350,464 |
| ATHM | 16.59▼ | -0.09 (-0.54%) | 16.78 | 16.06 | 622,608 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| AVB | 185.65▲ | +1.54 (+0.84%) | 186.62 | 183.62 | 937,142 |
| AVD | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.81 | 254,252 |
| AVGV | 84.43▲ | +0.38 (+0.45%) | 84.58 | 84.15 | 31,301 |
| AVIR | 4.42▲ | +0.18 (+4.25%) | 4.44 | 4.26 | 345,393 |
| AVK | 12.70▲ | +0.06 (+0.47%) | 12.76 | 12.63 | 158,853 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AWAY | 16.4538▼ | -0.196 (-1.18%) | 16.59 | 16.27 | 8,999 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| BABU | 13.93▼ | -0.33 (-2.31%) | 14.06 | 13.35 | 46,965 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BBN | 15.70▲ | +0.11 (+0.71%) | 15.75 | 15.60 | 218,042 |
| BBNX | 11.82▲ | +1.21 (+11.40%) | 12.41 | 11.01 | 1,124,501 |
| BETA | 16.76▲ | +0.79 (+4.95%) | 17.295 | 16.075 | 1,835,895 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BFST | 27.84▼ | -0.17 (-0.61%) | 28.36 | 27.84 | 186,721 |
| BG | 120.71▲ | +0.25 (+0.21%) | 120.89 | 118.788 | 1,820,648 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BHB | 34.67▼ | -0.09 (-0.26%) | 35.6899 | 34.44 | 102,302 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILL | 36.14▼ | -0.31 (-0.85%) | 37.445 | 35.735 | 2,270,641 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BLND | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 4,250,643 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BOBP | 30.7077▲ | +0.1995 (+0.65%) | 30.80 | 30.7077 | 3,472 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BPRE | 14.95▼ | -0.10 (-0.66%) | 15.27 | 14.80 | 554,420 |
| BRR | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.605 | 878,341 |
| BRT | 14.53▼ | -0.06 (-0.41%) | 14.72 | 14.335 | 29,572 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.57 | 18.53 | 763,618 |
| BSJU | 25.7056▲ | +0.0352 (+0.14%) | 25.73 | 25.6899 | 52,084 |
| BST | 46.49▲ | +0.67 (+1.46%) | 46.73 | 46.15 | 126,338 |
| BSVN | 43.79▲ | +0.53 (+1.23%) | 44.10 | 43.24 | 13,563 |
| BTCC | 16.40▼ | -0.18 (-1.09%) | 16.59 | 16.305 | 16,546 |
| BTDR | 14.65▼ | -0.27 (-1.81%) | 15.27 | 14.36 | 7,704,028 |
| BTYB | 24.38▼ | -0.1033 (-0.42%) | 24.40 | 24.38 | 4,094 |
| BWG | 7.84▲ | +0.05 (+0.64%) | 7.865 | 7.7701 | 85,882 |
| BYLD | 22.51▲ | +0.01 (+0.04%) | 22.55 | 22.46 | 116,715 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CATX | 3.98▲ | +0.11 (+2.84%) | 4.105 | 3.905 | 1,601,516 |
| CBL | 47.23▼ | -0.74 (-1.54%) | 48.15 | 47.02 | 201,398 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 5,153,115 |
| CEE | 20.96▲ | +0.05 (+0.24%) | 21.29 | 20.60 | 30,815 |
| CENT | 38.58▼ | -0.03 (-0.08%) | 39.22 | 38.27 | 64,370 |
| CENTA | 34.57 | +0.00 (+0.00%) | 35.56 | 34.25 | 304,157 |
| CEPI | 34.4786▼ | -0.1488 (-0.43%) | 34.85 | 34.32 | 44,246 |
| CEPT | 12.97▼ | -0.16 (-1.22%) | 13.50 | 12.52 | 838,362 |
| CERT | 5.24▲ | +0.07 (+1.35%) | 5.285 | 5.06 | 3,647,910 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHPT | 7.02▲ | +0.19 (+2.78%) | 7.1414 | 6.87 | 587,473 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHY | 12.92▲ | +0.24 (+1.89%) | 12.99 | 12.74 | 257,621 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CMG | 32.89▲ | +0.09 (+0.27%) | 32.94 | 32.40 | 18,623,867 |
| CNK | 26.43▼ | -0.17 (-0.64%) | 27.34 | 26.27 | 1,927,020 |
| CNP | 42.83▲ | +0.36 (+0.85%) | 42.88 | 42.11 | 4,952,771 |
| CNXN | 66.44▲ | +2.26 (+3.52%) | 66.50 | 64.30 | 85,839 |