Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 206.47▼ | -1.47 (-0.71%) | 208.08 | 203.01 | 7,523,797 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACAD | 21.46▼ | -0.28 (-1.29%) | 21.66 | 20.96 | 2,037,454 |
| ACGL | 97.10▲ | +1.13 (+1.18%) | 97.27 | 95.19 | 2,024,976 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACON | 3.21▼ | -0.02 (-0.62%) | 3.24 | 2.97 | 108,418 |
| ACRV | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.53 | 865,466 |
| ACU | 45.99▲ | +1.18 (+2.63%) | 46.42 | 44.59 | 21,401 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| ADX | 23.66▲ | +0.16 (+0.68%) | 23.6859 | 23.3139 | 323,853 |
| AEHR | 71.66▲ | +1.23 (+1.75%) | 74.44 | 68.69 | 3,330,018 |
| AFBI | 22.37▲ | +0.06 (+0.27%) | 22.39 | 22.34 | 27,306 |
| AGYS | 65.16▲ | +2.97 (+4.78%) | 65.4958 | 62.42 | 364,378 |
| AHT | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.6801 | 39,754 |
| AIFU | 1.33▲ | +0.10 (+8.13%) | 1.39 | 1.10 | 10,733 |
| AIRE | 0.27▲ | +0.0255 (+10.43%) | 0.27 | 0.2406 | 1,554,998 |
| AISP | 2.21▲ | +0.14 (+6.76%) | 2.245 | 2.0386 | 486,007 |
| AIT | 293.26▲ | +4.25 (+1.47%) | 294.35 | 286.67 | 359,730 |
| AIVI | 57.3552▲ | +0.3104 (+0.54%) | 57.3552 | 56.595 | 3,488 |
| ALM | 20.62▲ | +2.74 (+15.32%) | 20.69 | 17.40 | 7,345,541 |
| ALRS | 25.02▼ | -0.48 (-1.88%) | 25.40 | 24.81 | 175,412 |
| AMH | 29.75▼ | -0.01 (-0.03%) | 29.78 | 29.4247 | 3,426,452 |
| AMPL | 5.95▲ | +0.34 (+6.06%) | 5.95 | 5.51 | 1,944,055 |
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| AMZZ | 32.2125▲ | +0.2525 (+0.79%) | 32.32 | 31.25 | 275,551 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| APLD | 27.60▲ | +1.34 (+5.10%) | 27.855 | 25.56 | 20,530,161 |
| APP | 417.45▲ | +26.07 (+6.66%) | 422.465 | 394.304 | 5,481,644 |
| ARI | 11.08▲ | +0.22 (+2.03%) | 11.09 | 10.805 | 1,627,921 |
| ARTV | 7.18▲ | +0.37 (+5.43%) | 7.34 | 6.735 | 222,720 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| ASAN | 5.80▲ | +0.34 (+6.23%) | 5.83 | 5.38 | 7,190,166 |
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASRV | 3.77▲ | +0.06 (+1.62%) | 3.82 | 3.70 | 13,591 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.05 | 4.67 | 1,792,487 |
| ATEC | 11.25▲ | +0.35 (+3.21%) | 11.30 | 10.79 | 2,614,530 |
| ATLO | 28.96▼ | -0.34 (-1.16%) | 29.40 | 28.95 | 61,621 |
| ATLX | 4.50▲ | +0.15 (+3.45%) | 4.615 | 4.28 | 395,226 |
| ATON | 0.329▲ | +0.0195 (+6.30%) | 0.329 | 0.284 | 867,541 |
| AURA | 6.91▲ | +0.11 (+1.62%) | 7.01 | 6.83 | 337,076 |
| AVGE | 92.84▲ | +0.69 (+0.75%) | 92.84 | 91.70 | 55,035 |
| AVK | 12.29▲ | +0.14 (+1.15%) | 12.34 | 12.02 | 200,863 |
| AVNW | 22.27▲ | +0.28 (+1.27%) | 22.7458 | 21.88 | 185,878 |
| AWF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.37 | 450,076 |
| AXIA | 13.12▲ | +0.09 (+0.69%) | 13.15 | 12.79 | 3,298,974 |
| BALL | 63.60▲ | +1.31 (+2.10%) | 63.82 | 61.61 | 2,514,243 |
| BBC | 44.4522▲ | +1.0522 (+2.42%) | 45.085 | 43.845 | 20,180 |
| BBCB | 45.5203▲ | +0.1653 (+0.36%) | 45.5203 | 45.365 | 2,359 |
| BBH | 190.2723▲ | +3.7423 (+2.01%) | 190.65 | 188.29 | 6,454 |
| BBN | 16.18▲ | +0.02 (+0.12%) | 16.245 | 16.09 | 239,856 |
| BBNX | 10.63▲ | +1.77 (+19.98%) | 10.65 | 8.88 | 1,208,379 |
| BDJ | 9.14▲ | +0.11 (+1.22%) | 9.14 | 8.96 | 545,148 |
| BDTX | 2.72▲ | +0.16 (+6.25%) | 2.72 | 2.52 | 729,099 |
| BFS | 33.75▼ | -0.12 (-0.35%) | 33.9797 | 33.26 | 56,386 |
| BIIB | 176.365▲ | +3.395 (+1.96%) | 176.79 | 171.22 | 1,289,204 |
| BILS | 99.26 | +0.00 (+0.00%) | 99.27 | 99.26 | 557,256 |
| BITC | 37.445▲ | +0.0984 (+0.26%) | 37.445 | 36.21 | 5,985 |
| BL | 31.37▲ | +1.08 (+3.57%) | 31.49 | 30.185 | 1,380,349 |
| BLBD | 64.46▲ | +1.41 (+2.24%) | 64.90 | 62.45 | 380,321 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BMNR | 21.51▲ | +0.23 (+1.08%) | 22.03 | 20.68 | 52,760,626 |
| BMNZ | 16.41▼ | -0.28 (-1.68%) | 17.6136 | 15.54 | 2,059,733 |
| BNDP | 74.6117▲ | +0.1617 (+0.22%) | 74.6117 | 74.43 | 7,220 |
| BOC | 12.45▼ | -0.02 (-0.16%) | 12.56 | 12.39 | 159,842 |
| BOX | 22.35▲ | +0.98 (+4.59%) | 22.355 | 21.34 | 3,243,687 |
| BPAY | 23.5213▲ | +0.8413 (+3.71%) | 23.5213 | 22.57 | 1,864 |
| BPRN | 35.75▼ | -0.24 (-0.67%) | 35.99 | 35.41 | 13,355 |
| BSJQ | 23.24▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 307,889 |
| BSJT | 21.2457▲ | +0.0407 (+0.19%) | 21.26 | 21.15 | 122,332 |
| BSJV | 26.375▲ | +0.055 (+0.21%) | 26.405 | 26.27 | 20,512 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BTOG | 2.89▲ | +0.36 (+14.23%) | 3.02 | 2.5905 | 66,975 |
| BTYB | 24.6073▲ | +0.0403 (+0.16%) | 24.6073 | 24.4007 | 1,064 |
| BUCK | 23.575▼ | -0.005 (-0.02%) | 23.65 | 23.565 | 194,948 |
| CAL | 12.89▲ | +0.37 (+2.96%) | 13.17 | 12.51 | 743,699 |
| CALM | 75.97▲ | +0.14 (+0.18%) | 76.47 | 73.94 | 1,140,343 |
| CARE | 24.49▲ | +0.09 (+0.37%) | 24.50 | 24.13 | 303,018 |
| CBUS | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.36 | 842,978 |
| CCK | 107.82▲ | +0.87 (+0.81%) | 107.97 | 105.80 | 1,013,095 |
| CDC | 71.8054▲ | +0.0527 (+0.07%) | 71.8054 | 71.205 | 15,328 |
| CDNS | 288.20▲ | +22.54 (+8.48%) | 288.33 | 265.2201 | 2,622,163 |
| CDW | 131.89▲ | +6.36 (+5.07%) | 132.36 | 125.25 | 1,737,156 |
| CELH | 33.66▼ | -1.20 (-3.44%) | 34.39 | 33.33 | 7,478,636 |
| CGHM | 25.60▲ | +0.03 (+0.12%) | 25.605 | 25.535 | 429,898 |
| CGNT | 8.72▲ | +0.61 (+7.52%) | 8.76 | 8.06 | 501,913 |
| CGO | 12.43▲ | +0.15 (+1.22%) | 12.43 | 12.00 | 36,054 |
| CHGX | 28.3978▲ | +0.6093 (+2.19%) | 28.3978 | 27.7716 | 9,960 |
| CHPT | 5.43▲ | +0.34 (+6.68%) | 5.45 | 4.91 | 518,395 |
| CHPX | 67.41▲ | +1.43 (+2.17%) | 67.41 | 65.57 | 11,943 |
| CHRW | 164.92▲ | +1.43 (+0.87%) | 165.10 | 159.96 | 1,720,605 |
| CHTR | 226.30▲ | +7.48 (+3.42%) | 227.73 | 216.00 | 1,858,735 |
| CIK | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 429,194 |
| CINT | 4.63▲ | +0.01 (+0.22%) | 4.725 | 4.55 | 108,462 |
| CISO | 0.3614▲ | +0.0213 (+6.26%) | 0.3649 | 0.331 | 196,973 |
| CLFD | 27.71▲ | +0.55 (+2.03%) | 27.90 | 27.09 | 144,418 |
| CLOA | 51.75▲ | +0.0133 (+0.03%) | 51.78 | 51.73 | 919,928 |
| CLOU | 18.37▲ | +0.77 (+4.37%) | 18.40 | 17.65 | 279,480 |
| CLSK | 10.76▲ | +0.74 (+7.39%) | 10.865 | 9.65 | 21,285,170 |