Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.71▲ | +0.57 (+3.76%) | 15.79 | 15.25 | 69,914,456 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| ABAT | 4.865▼ | -0.445 (-8.38%) | 5.25 | 4.775 | 8,051,500 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACMR | 52.195▲ | +1.705 (+3.38%) | 54.36 | 52.12 | 1,652,282 |
| ACNB | 49.64▲ | +0.90 (+1.85%) | 50.00 | 47.4005 | 30,492 |
| ACNT | 16.76▲ | +0.17 (+1.02%) | 16.885 | 16.46 | 72,144 |
| ACRE | 5.09▲ | +0.12 (+2.41%) | 5.14 | 4.94 | 680,400 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADT | 8.28▲ | +0.03 (+0.36%) | 8.32 | 8.215 | 6,286,259 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AFL | 109.61▼ | -0.57 (-0.52%) | 110.81 | 109.49 | 2,138,144 |
| AG | 20.34▲ | +0.51 (+2.57%) | 20.51 | 19.01 | 24,374,940 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AGOX | 30.01▲ | +0.11 (+0.37%) | 30.2799 | 29.87 | 39,489 |
| AGYS | 114.62▲ | +1.91 (+1.69%) | 115.53 | 112.02 | 194,718 |
| AIEQ | 45.6825▲ | +0.0735 (+0.16%) | 45.9099 | 45.6825 | 5,713 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIRG | 4.12▲ | +0.07 (+1.73%) | 4.23 | 3.995 | 39,741 |
| AIRS | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.19 | 1,102,158 |
| ALG | 193.05▲ | +2.37 (+1.24%) | 194.86 | 189.55 | 119,600 |
| ALGS | 8.26▼ | -0.79 (-8.73%) | 9.39 | 8.20 | 86,961 |
| ALGT | 88.87▲ | +2.38 (+2.75%) | 90.13 | 86.03 | 469,556 |
| ALLT | 10.32▼ | -0.50 (-4.62%) | 11.04 | 10.27 | 483,454 |
| ALSN | 111.55▲ | +3.57 (+3.31%) | 112.205 | 107.6901 | 1,092,180 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| ALV | 129.58▲ | +1.13 (+0.88%) | 129.75 | 127.75 | 669,822 |
| ALXO | 1.21▼ | -0.12 (-9.02%) | 1.40 | 1.205 | 241,598 |
| AMLP | 49.10▼ | -0.02 (-0.04%) | 49.22 | 48.691 | 1,915,347 |
| AMPG | 3.70▼ | -0.05 (-1.33%) | 3.8499 | 3.60 | 598,600 |
| AMZN | 238.18▲ | +1.53 (+0.65%) | 240.65 | 236.63 | 43,003,571 |
| AMZU | 36.95▲ | +0.43 (+1.18%) | 37.69 | 36.47 | 2,168,400 |
| ANF | 107.62▲ | +6.69 (+6.63%) | 108.42 | 101.00 | 2,348,859 |
| APP | 606.99▼ | -10.77 (-1.74%) | 629.80 | 600.20 | 4,156,377 |
| APPS | 5.27▲ | +0.03 (+0.57%) | 5.39 | 5.21 | 2,497,382 |
| APTV | 82.61▼ | -0.32 (-0.39%) | 84.97 | 82.24 | 2,435,300 |
| ARDC | 13.64▼ | -0.02 (-0.15%) | 13.7212 | 13.60 | 149,861 |
| ARM | 105.11▲ | +0.12 (+0.11%) | 108.885 | 104.95 | 5,775,761 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.50 | 13.60 | 307,400 |
| ATAI | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 4,214,322 |
| ATEN | 17.58▲ | +0.18 (+1.03%) | 17.6099 | 17.33 | 741,949 |
| ATLX | 5.78▼ | -0.07 (-1.20%) | 6.10 | 5.61 | 714,100 |
| ATNI | 22.13▲ | +0.33 (+1.51%) | 22.45 | 21.69 | 57,174 |
| ATOM | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.36 | 513,239 |
| ATOS | 0.5801▼ | -0.0219 (-3.64%) | 0.61 | 0.5708 | 1,605,309 |
| AUMI | 100.246▼ | -0.098 (-0.10%) | 100.98 | 100.02 | 8,300 |
| AVD | 4.30▲ | +0.27 (+6.70%) | 4.33 | 3.99 | 225,200 |
| AVDE | 85.31▼ | -0.02 (-0.02%) | 85.595 | 85.275 | 952,501 |
| AVEM | 81.63▲ | +0.58 (+0.72%) | 82.05 | 81.36 | 1,522,712 |
| AVGE | 89.35▲ | +0.40 (+0.45%) | 89.67 | 89.26 | 47,819 |
| AVIR | 3.44▼ | -0.10 (-2.82%) | 3.635 | 3.44 | 442,228 |
| AVMC | 74.39▲ | +0.58 (+0.79%) | 74.58 | 74.03 | 25,600 |
| AVUS | 115.13▲ | +0.54 (+0.47%) | 115.66 | 115.0801 | 317,301 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 371,300 |
| BABA | 170.93▲ | +1.03 (+0.61%) | 173.30 | 167.34 | 12,141,679 |
| BAI | 34.72▲ | +0.36 (+1.05%) | 35.2008 | 34.685 | 1,607,867 |
| BAM | 52.04▲ | +0.12 (+0.23%) | 52.77 | 51.962 | 2,320,300 |
| BARK | 0.939▲ | +0.002 (+0.21%) | 0.9571 | 0.8961 | 2,503,640 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.33 | 52.18 | 66,012 |
| BBNX | 17.79▲ | +0.80 (+4.71%) | 17.86 | 16.25 | 1,439,361 |
| BBVA | 24.09▼ | -0.38 (-1.55%) | 24.32 | 24.09 | 1,751,334 |
| BCAB | 0.3196▼ | -0.0194 (-5.72%) | 0.357 | 0.3156 | 2,146,846 |
| BCAT | 14.78▲ | +0.09 (+0.61%) | 14.84 | 14.75 | 770,900 |
| BCC | 86.27▲ | +2.22 (+2.64%) | 87.16 | 84.561 | 449,500 |
| BCIC | 12.32▲ | +0.24 (+1.99%) | 12.32 | 12.04 | 85,300 |
| BCO | 124.80▲ | +2.83 (+2.32%) | 125.47 | 122.66 | 263,906 |
| BEAM | 32.05▼ | -3.36 (-9.49%) | 35.51 | 31.90 | 2,083,231 |
| BEKE | 17.55▲ | +0.23 (+1.33%) | 17.72 | 17.36 | 5,316,513 |
| BFAM | 97.01▲ | +0.12 (+0.12%) | 98.182 | 96.32 | 735,049 |
| BFS | 31.95▼ | -0.56 (-1.72%) | 32.57 | 31.77 | 80,500 |
| BHF | 64.09▲ | +0.29 (+0.45%) | 64.18 | 63.80 | 928,575 |
| BHR | 3.05▲ | +0.13 (+4.45%) | 3.19 | 3.02 | 693,200 |
| BIRK | 40.61▼ | -1.75 (-4.13%) | 42.19 | 40.56 | 3,471,509 |
| BITU | 25.82▼ | -1.43 (-5.25%) | 26.85 | 25.75 | 5,153,425 |
| BKKT | 19.39▼ | -1.62 (-7.71%) | 21.07 | 19.01 | 1,782,162 |
| BKU | 46.69▲ | +1.49 (+3.30%) | 46.97 | 45.11 | 887,300 |
| BLBD | 49.34▲ | +0.44 (+0.90%) | 50.39 | 48.735 | 498,471 |
| BLOK | 64.26▲ | +0.25 (+0.39%) | 65.35 | 63.808 | 307,000 |
| BLUC | 28.89▲ | +0.0564 (+0.20%) | 29.064 | 28.88 | 28,300 |
| BLV | 70.27▼ | -0.05 (-0.07%) | 70.54 | 70.27 | 824,625 |
| BMNZ | 16.09▲ | +1.48 (+10.13%) | 16.17 | 14.12 | 5,457,280 |
| BND | 74.32▼ | -0.11 (-0.15%) | 74.465 | 74.32 | 9,959,630 |
| BNDS | 50.83 | +0.00 (+0.00%) | 50.90 | 50.80 | 23,887 |
| BOE | 11.96▼ | -0.04 (-0.33%) | 12.05 | 11.96 | 202,244 |
| BOEU | 49.4075▲ | +2.0275 (+4.28%) | 49.7644 | 47.73 | 43,427 |
| BOIL | 16.13▼ | -0.34 (-2.06%) | 16.375 | 15.20 | 13,690,637 |
| BP | 35.15▼ | -0.67 (-1.87%) | 35.315 | 34.735 | 10,717,050 |
| BPRN | 36.66▲ | +1.16 (+3.27%) | 36.85 | 35.495 | 14,197 |
| BR | 219.36▼ | -1.60 (-0.72%) | 221.845 | 218.73 | 783,525 |
| BRBR | 24.32▲ | +0.58 (+2.44%) | 24.48 | 23.16 | 4,263,508 |
| BROS | 61.14▼ | -1.35 (-2.16%) | 62.785 | 60.84 | 3,293,597 |
| BRSL | 14.61▲ | +0.02 (+0.14%) | 14.74 | 14.27 | 1,697,300 |
| BSAC | 32.26▼ | -0.77 (-2.33%) | 33.145 | 32.25 | 305,384 |
| BSJS | 22.08 | +0.00 (+0.00%) | 22.11 | 22.07 | 256,400 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.6426 | 21.60 | 193,176 |
| BSJW | 25.9246▲ | +0.0046 (+0.02%) | 25.96 | 25.90 | 11,213 |
| BSOL | 18.71▼ | -0.82 (-4.20%) | 19.25 | 18.654 | 1,559,500 |