Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.78▼ | -0.85 (-2.60%) | 32.58 | 31.3815 | 145,642 |
| AAPU | 32.93▼ | -0.81 (-2.40%) | 33.83 | 32.48 | 2,945,880 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ACAD | 22.19▲ | +0.24 (+1.09%) | 22.28 | 21.64 | 1,837,948 |
| ACHR | 5.77▼ | -0.10 (-1.70%) | 5.89 | 5.70 | 27,837,015 |
| ACVA | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.26 | 2,634,756 |
| ADBG | 4.88▲ | +0.14 (+2.95%) | 4.94 | 4.621 | 3,098,764 |
| ADM | 76.27▲ | +1.33 (+1.77%) | 77.37 | 74.6183 | 4,013,521 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADUR | 13.73▼ | -0.68 (-4.72%) | 14.4499 | 13.50 | 324,439 |
| AEE | 112.39▼ | -1.17 (-1.03%) | 113.81 | 111.77 | 1,789,740 |
| AEG | 8.04▼ | -0.19 (-2.31%) | 8.105 | 8.02 | 6,474,256 |
| AEON | 0.95▲ | +0.06 (+6.74%) | 1.03 | 0.88 | 135,679 |
| AEP | 134.66▼ | -2.25 (-1.64%) | 137.04 | 134.17 | 3,311,496 |
| AGIO | 27.56▼ | -0.60 (-2.13%) | 28.10 | 27.04 | 1,561,386 |
| AGYS | 69.66▲ | +1.81 (+2.67%) | 71.41 | 67.71 | 285,442 |
| AIG | 77.56▼ | -1.21 (-1.54%) | 78.92 | 77.26 | 4,341,279 |
| AIP | 28.85▼ | -0.10 (-0.35%) | 29.15 | 27.10 | 685,884 |
| AIT | 303.99▲ | +1.00 (+0.33%) | 306.35 | 299.41 | 352,798 |
| AIVL | 122.187▼ | -0.584 (-0.48%) | 123.245 | 122.14 | 2,827 |
| AIYY | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.7978 | 60,935 |
| AKAF | 31.715▼ | -0.5733 (-1.78%) | 31.715 | 31.715 | 100 |
| ALAR | 6.96▲ | +0.07 (+1.02%) | 7.15 | 6.74 | 39,497 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ALKS | 34.17▲ | +0.79 (+2.37%) | 34.49 | 33.20 | 2,812,033 |
| ALL | 219.87▲ | +3.28 (+1.51%) | 219.95 | 214.2401 | 1,312,425 |
| ALLE | 132.49▼ | -3.00 (-2.21%) | 135.89 | 131.225 | 932,079 |
| ALLR | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 146,815 |
| ALOY | 9.45▼ | -0.40 (-4.06%) | 10.278 | 9.31 | 1,945,843 |
| ALT | 3.02▲ | +0.20 (+7.09%) | 3.04 | 2.84 | 5,149,967 |
| ALTG | 7.76▼ | -0.22 (-2.76%) | 8.09 | 7.62 | 218,930 |
| AMBQ | 39.36▼ | -1.03 (-2.55%) | 41.80 | 39.24 | 408,892 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMG | 297.53▲ | +6.46 (+2.22%) | 305.08 | 291.71 | 373,086 |
| AMZY | 12.72▲ | +0.125 (+0.99%) | 12.84 | 12.625 | 498,294 |
| ANIK | 14.55▼ | -0.30 (-2.02%) | 15.21 | 14.27 | 157,792 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| ARCO | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.505 | 1,183,397 |
| ARQT | 23.49▲ | +0.14 (+0.60%) | 23.95 | 23.13 | 1,248,501 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| ASGI | 23.98▲ | +0.23 (+0.97%) | 24.18 | 23.68 | 171,837 |
| ASH | 52.54▲ | +0.72 (+1.39%) | 53.39 | 51.10 | 728,176 |
| ASPN | 3.88▼ | -0.39 (-9.13%) | 4.25 | 3.825 | 1,606,639 |
| ATLX | 5.30▼ | -0.09 (-1.67%) | 5.54 | 5.17 | 732,366 |
| ATNI | 27.35▼ | -0.85 (-3.01%) | 28.39 | 26.78 | 82,380 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AVAV | 180.26▼ | -4.71 (-2.55%) | 185.6999 | 177.67 | 1,284,734 |
| AVDS | 76.09▼ | -0.61 (-0.80%) | 76.79 | 75.85 | 25,444 |
| AVEM | 90.38▼ | -0.15 (-0.17%) | 91.43 | 89.9599 | 2,123,853 |
| AVGV | 82.0972▼ | -0.7328 (-0.88%) | 82.89 | 81.89 | 29,375 |
| AVNT | 35.61▼ | -1.15 (-3.13%) | 36.71 | 35.325 | 602,141 |
| AVSC | 67.56▼ | -0.68 (-1.00%) | 68.37 | 67.28 | 133,725 |
| AVUV | 118.56▼ | -1.40 (-1.17%) | 119.83 | 117.96 | 1,353,539 |
| AVXX | 9.6222▼ | -0.5253 (-5.18%) | 10.07 | 9.40 | 189,747 |
| BAIG | 3.7892▲ | +0.0692 (+1.86%) | 4.0936 | 3.74 | 647,224 |
| BALL | 60.93▼ | -0.40 (-0.65%) | 61.43 | 59.805 | 2,670,009 |
| BANR | 64.79▼ | -1.08 (-1.64%) | 65.945 | 64.405 | 326,382 |
| BBAR | 13.81▲ | +0.25 (+1.84%) | 14.20 | 13.62 | 731,504 |
| BBLU | 15.89▼ | -0.08 (-0.50%) | 15.96 | 15.86 | 97,023 |
| BBP | 87.2875▲ | +2.3215 (+2.73%) | 87.2875 | 86.02 | 7,904 |
| BBSI | 30.62▼ | -0.80 (-2.55%) | 31.7348 | 30.54 | 256,979 |
| BBT | 28.39▼ | -0.32 (-1.11%) | 28.605 | 28.1501 | 804,127 |
| BBWI | 18.56▼ | -0.65 (-3.38%) | 19.46 | 18.545 | 6,357,027 |
| BCTK | 27.7931▲ | +0.1704 (+0.62%) | 27.93 | 27.51 | 25,147 |
| BCX | 12.41▲ | +0.04 (+0.32%) | 12.4999 | 12.32 | 240,925 |
| BDYN | 26.3676▼ | -0.1657 (-0.62%) | 26.57 | 26.30 | 427,779 |
| BELFB | 286.69▲ | +3.09 (+1.09%) | 293.10 | 282.51 | 223,205 |
| BGS | 5.36▼ | -0.18 (-3.25%) | 5.535 | 5.345 | 1,852,110 |
| BHK | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.12 | 275,749 |
| BITO | 10.95▲ | +0.21 (+1.96%) | 11.0582 | 10.735 | 136,810,016 |
| BITW | 51.6592▲ | +0.9849 (+1.94%) | 52.00 | 50.8476 | 58,712 |
| BKNG | 165.58▼ | -4.05 (-2.39%) | 170.785 | 165.24 | 5,353,455 |
| BLBD | 62.89▲ | +0.02 (+0.03%) | 63.41 | 61.90 | 379,902 |
| BMA | 69.37▲ | +0.51 (+0.74%) | 71.50 | 68.27 | 353,003 |
| BNDX | 47.84▼ | -0.13 (-0.27%) | 47.94 | 47.7811 | 4,809,092 |
| BNTX | 99.35▲ | +1.81 (+1.86%) | 100.21 | 97.95 | 1,044,285 |
| BODI | 13.68▼ | -1.31 (-8.74%) | 15.03 | 13.38 | 101,906 |
| BOSC | 4.68 | +0.00 (+0.00%) | 4.74 | 4.61 | 65,463 |
| BPRE | 16.26▼ | -0.42 (-2.52%) | 16.70 | 16.16 | 561,318 |
| BRAG | 2.11▲ | +0.09 (+4.46%) | 2.1722 | 2.05 | 22,911 |
| BRC | 80.12▼ | -2.04 (-2.48%) | 82.75 | 80.05 | 226,427 |
| BRNY | 54.1001▼ | -0.2296 (-0.42%) | 54.33 | 53.96 | 24,479 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BSBR | 5.77▼ | -0.03 (-0.52%) | 5.88 | 5.765 | 1,078,723 |
| BSET | 14.22▼ | -0.19 (-1.32%) | 14.565 | 14.04 | 37,908 |
| BSMR | 23.605▼ | -0.0185 (-0.08%) | 23.63 | 23.60 | 60,424 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.46 | 23.43 | 52,605 |
| BSSX | 25.685▼ | -0.035 (-0.14%) | 25.76 | 25.64 | 25,966 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BV | 11.62▼ | -0.15 (-1.27%) | 11.82 | 11.545 | 406,325 |
| BW | 15.08▲ | +1.01 (+7.18%) | 15.39 | 13.58 | 3,929,737 |
| BWFG | 50.53▼ | -1.63 (-3.12%) | 52.34 | 50.34 | 53,699 |
| BWOW | 18.1223▲ | +0.2103 (+1.17%) | 18.18 | 18.1223 | 632 |
| CAIQ | 26.2637▼ | -0.1963 (-0.74%) | 26.42 | 26.17 | 171,136 |
| CAN | 0.54▲ | +0.0224 (+4.33%) | 0.56 | 0.525 | 11,284,010 |
| CANQ | 29.8894▼ | -0.2307 (-0.77%) | 30.04 | 29.81 | 4,167 |
| CAPE | 32.2514▼ | -0.1836 (-0.57%) | 32.39 | 32.21 | 45,981 |
| CATY | 56.39▼ | -0.02 (-0.04%) | 56.86 | 55.72 | 524,537 |