Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.54▲ | +1.50 (+1.26%) | 121.17 | 119.25 | 2,372,666 |
| AAL | 12.46 | +0.00 (+0.00%) | 12.93 | 12.40 | 66,514,653 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABSI | 2.66▲ | +0.09 (+3.50%) | 2.80 | 2.65 | 3,337,695 |
| ACFN | 21.72▼ | -0.78 (-3.47%) | 23.05 | 21.3579 | 25,755 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACRV | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.625 | 1,067,557 |
| ACTG | 4.19▲ | +0.06 (+1.45%) | 4.26 | 4.15 | 257,924 |
| ADC | 81.82▼ | -0.10 (-0.12%) | 81.95 | 80.805 | 1,509,887 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| AEBI | 14.68▲ | +0.54 (+3.82%) | 14.94 | 14.00 | 217,051 |
| AEE | 113.33▲ | +1.34 (+1.20%) | 113.55 | 111.23 | 2,114,771 |
| AESI | 10.04▲ | +0.13 (+1.31%) | 10.08 | 9.51 | 2,852,492 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGG | 100.53▼ | -0.04 (-0.04%) | 100.62 | 100.475 | 10,754,855 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| AIA | 110.69▲ | +1.14 (+1.04%) | 112.465 | 109.04 | 654,652 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALHC | 18.88▲ | +0.43 (+2.33%) | 19.16 | 18.46 | 3,490,281 |
| ALV | 112.13▼ | -0.94 (-0.83%) | 113.72 | 110.97 | 904,052 |
| AMBP | 4.72▼ | -0.05 (-1.05%) | 4.81 | 4.69 | 1,506,437 |
| AME | 234.75▼ | -0.50 (-0.21%) | 237.09 | 233.08 | 1,689,737 |
| AMG | 303.13▼ | -7.17 (-2.31%) | 313.26 | 300.845 | 505,129 |
| AMLX | 15.05▲ | +0.94 (+6.66%) | 15.25 | 13.92 | 1,467,131 |
| AMPX | 12.55▲ | +0.92 (+7.91%) | 12.78 | 11.8501 | 9,734,092 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.75 | 8.575 | 106,690 |
| AON | 341.18▲ | +2.11 (+0.62%) | 344.65 | 337.37 | 2,026,431 |
| AOUT | 8.96▲ | +0.13 (+1.47%) | 9.33 | 8.79 | 57,994 |
| APAM | 40.05▲ | +0.05 (+0.12%) | 40.82 | 39.965 | 638,893 |
| APCB | 29.86▼ | -0.02 (-0.07%) | 29.88 | 29.83 | 64,500 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| APTV | 73.39▲ | +1.99 (+2.79%) | 73.77 | 71.76 | 2,329,061 |
| ARCO | 8.39▼ | -0.13 (-1.53%) | 8.60 | 8.28 | 1,915,022 |
| ARHS | 7.87▼ | -0.13 (-1.62%) | 8.10 | 7.82 | 1,460,879 |
| ASAN | 7.75▲ | +0.31 (+4.17%) | 7.87 | 7.4185 | 6,715,184 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| ASX | 22.10▼ | -0.21 (-0.94%) | 22.65 | 21.8117 | 9,831,128 |
| ATRO | 79.29▲ | +3.61 (+4.77%) | 80.17 | 75.29 | 701,248 |
| AUMI | 113.1272▲ | +1.701 (+1.53%) | 115.89 | 111.80 | 14,260 |
| AUR | 4.49▼ | -0.11 (-2.39%) | 4.70 | 4.45 | 18,657,414 |
| AVBH | 29.00▲ | +0.19 (+0.66%) | 29.185 | 28.90 | 79,633 |
| AVDE | 88.71▲ | +0.80 (+0.91%) | 88.83 | 87.97 | 1,677,714 |
| AVGO | 317.53▲ | +3.69 (+1.18%) | 322.64 | 311.74 | 27,262,543 |
| AVIE | 73.6611▲ | +0.1011 (+0.14%) | 73.6611 | 73.5799 | 1,583 |
| AVMC | 75.56▲ | +0.21 (+0.28%) | 75.79 | 75.11 | 24,612 |
| AVXL | 5.00▲ | +0.31 (+6.61%) | 5.1762 | 4.62 | 1,492,853 |
| AWR | 77.15▲ | +0.76 (+0.99%) | 77.41 | 75.48 | 308,180 |
| AWRE | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.60 | 33,352 |
| AXIA | 11.80▲ | +0.52 (+4.61%) | 11.84 | 11.55 | 2,572,457 |
| BBC | 42.54▲ | +1.301 (+3.15%) | 42.775 | 41.3332 | 25,223 |
| BBDC | 8.34▼ | -0.23 (-2.68%) | 8.40 | 8.22 | 901,060 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BBY | 67.39▲ | +1.44 (+2.18%) | 68.38 | 65.65 | 5,645,921 |
| BCRX | 8.57▼ | -0.12 (-1.38%) | 8.72 | 8.385 | 4,911,559 |
| BCS | 23.34▲ | +0.27 (+1.17%) | 23.38 | 22.92 | 8,542,852 |
| BEAM | 27.44▲ | +0.22 (+0.81%) | 28.26 | 26.655 | 2,232,117 |
| BELT | 34.3444▲ | +0.4216 (+1.24%) | 34.36 | 34.3444 | 765 |
| BFJA | 18.7401▲ | +0.3907 (+2.13%) | 18.7401 | 18.691 | 220 |
| BGIN | 2.976▲ | +0.446 (+17.63%) | 2.99 | 2.50 | 12,741 |
| BHK | 9.54▼ | -0.01 (-0.10%) | 9.57 | 9.51 | 344,524 |
| BHM | 11.46▼ | -0.24 (-2.05%) | 11.55 | 10.74 | 9,669 |
| BIOX | 0.54▲ | +0.02 (+3.85%) | 0.5492 | 0.4703 | 952,894 |
| BIXI | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 33,021 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BKH | 75.76▲ | +1.46 (+1.97%) | 75.83 | 73.0558 | 1,236,429 |
| BKR | 60.88▼ | -1.66 (-2.65%) | 62.47 | 60.529 | 11,588,978 |
| BLTE | 177.79▲ | +9.91 (+5.90%) | 179.105 | 167.90 | 243,413 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 45,916 |
| BLW | 13.55▼ | -0.09 (-0.66%) | 13.615 | 13.52 | 100,957 |
| BME | 42.20▼ | -0.04 (-0.09%) | 42.25 | 41.7901 | 46,475 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BND | 74.51▼ | -0.05 (-0.07%) | 74.60 | 74.495 | 11,305,367 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BNED | 8.90▲ | +0.35 (+4.09%) | 8.96 | 8.51 | 316,631 |
| BNTC | 10.91▲ | +0.45 (+4.30%) | 11.17 | 10.40 | 175,867 |
| BOIL | 17.05▼ | -1.54 (-8.28%) | 17.6099 | 16.74 | 18,473,346 |
| BOTJ | 19.89▲ | +0.76 (+3.97%) | 20.29 | 19.30 | 6,292 |
| BPRN | 34.205▲ | +0.205 (+0.60%) | 34.70 | 34.06 | 19,647 |
| BSAC | 31.88▲ | +0.92 (+2.97%) | 32.06 | 31.564 | 378,201 |
| BSCU | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 653,369 |
| BSMU | 22.14▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 45,080 |
| BSTP | 37.3213▲ | +0.2339 (+0.63%) | 37.42 | 37.18 | 7,794 |
| BXP | 56.36▲ | +1.11 (+2.01%) | 56.70 | 54.54 | 3,548,494 |
| BYSI | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.46 | 30,450 |
| BZ | 15.87▼ | -0.04 (-0.25%) | 15.98 | 15.71 | 3,868,579 |
| CABR | 1.01▲ | +0.1144 (+12.77%) | 1.05 | 0.8383 | 182,083 |
| CBC | 24.60▲ | +0.20 (+0.82%) | 24.80 | 24.25 | 285,029 |
| CCD | 22.71▲ | +0.09 (+0.40%) | 22.82 | 22.65 | 99,381 |
| CCHH | 1.14▲ | +0.3771 (+49.43%) | 1.34 | 0.8381 | 17,916,730 |
| CFND | 3.92▲ | +0.23 (+6.23%) | 3.92 | 3.8005 | 38,782 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.7497 | 22.71 | 2,013,232 |
| CGIB | 25.60▼ | -0.01 (-0.04%) | 25.67 | 25.55 | 117,652 |
| CGNG | 33.32▲ | +0.46 (+1.40%) | 33.485 | 32.905 | 685,841 |
| CGRO | 24.0566▲ | +0.3474 (+1.47%) | 24.0566 | 23.90 | 791 |
| CGXU | 30.91▲ | +0.63 (+2.08%) | 31.0292 | 30.4574 | 1,073,011 |
| CHAU | 21.38▲ | +0.34 (+1.62%) | 21.42 | 21.17 | 185,984 |
| CHDN | 90.75▼ | -2.67 (-2.86%) | 94.045 | 89.7901 | 993,193 |
| CIBR | 64.66▲ | +0.75 (+1.17%) | 64.935 | 63.73 | 2,114,149 |
| CIF | 1.675▲ | +0.005 (+0.30%) | 1.685 | 1.67 | 58,483 |
| CION | 8.11▲ | +0.07 (+0.87%) | 8.21 | 7.91 | 569,373 |