Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 206.38▼ | -3.84 (-1.83%) | 209.97 | 203.91 | 374,700 |
| ACCL | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.27 | 7,048 |
| ACIW | 61.45 | +0.00 (+0.00%) | 61.64 | 60.11 | 1,124,400 |
| ACM | 70.63▲ | +0.42 (+0.60%) | 71.25 | 69.43 | 1,459,100 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ACWI | 155.62▼ | -0.73 (-0.47%) | 156.15 | 154.58 | 3,253,100 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADX | 24.99▼ | -0.11 (-0.44%) | 25.22 | 24.7518 | 328,762 |
| AEM | 190.46▼ | -10.34 (-5.15%) | 196.59 | 189.78 | 2,115,700 |
| AER | 175.85▲ | +0.42 (+0.24%) | 176.18 | 173.30 | 1,360,200 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AIEQ | 48.104▼ | -0.236 (-0.49%) | 48.18 | 47.73 | 3,400 |
| AIMS | 26.9924▼ | -0.1186 (-0.44%) | 26.9924 | 26.94 | 8,790 |
| AIRE | 0.3814▼ | -0.0186 (-4.65%) | 0.40 | 0.3729 | 145,825 |
| AIRS | 0.7705▲ | +0.0953 (+14.11%) | 0.788 | 0.6495 | 1,617,262 |
| AIV | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.47 | 2,715,300 |
| AMPX | 9.17▼ | -0.35 (-3.68%) | 9.49 | 8.87 | 6,613,581 |
| AMWL | 12.02▼ | -0.44 (-3.53%) | 12.61 | 11.26 | 154,421 |
| ANDE | 54.48▼ | -0.70 (-1.27%) | 55.38 | 53.13 | 463,500 |
| ANGU | 24.6762▼ | -0.0876 (-0.35%) | 24.68 | 24.51 | 40,323 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANL | 9.96▼ | -1.19 (-10.67%) | 11.15 | 9.46 | 377,006 |
| AOA | 96.05▼ | -0.46 (-0.48%) | 96.27 | 95.53 | 242,000 |
| AOUT | 18.72▲ | +0.37 (+2.02%) | 18.78 | 17.885 | 165,560 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| ARCT | 9.39▼ | -0.10 (-1.05%) | 10.03 | 9.152 | 851,681 |
| ARDT | 17.93▼ | -0.04 (-0.22%) | 18.08 | 17.5101 | 747,173 |
| ARDX | 3.01▲ | +0.08 (+2.73%) | 3.04 | 2.90 | 5,465,941 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| AROC | 27.88▼ | -1.11 (-3.83%) | 29.10 | 27.82 | 2,054,600 |
| AS | 31.86▼ | -0.60 (-1.85%) | 32.00 | 30.99 | 6,422,614 |
| ASC | 17.90▲ | +0.62 (+3.59%) | 17.91 | 16.54 | 968,221 |
| ASIX | 15.40▼ | -0.23 (-1.47%) | 15.595 | 14.66 | 341,183 |
| ASMB | 21.35▼ | -0.44 (-2.02%) | 21.69 | 20.77 | 263,300 |
| ASND | 256.59▼ | -3.26 (-1.25%) | 259.86 | 255.425 | 829,553 |
| ASX | 35.48▲ | +1.12 (+3.26%) | 36.96 | 34.57 | 11,169,500 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATEN | 27.79▲ | +0.73 (+2.70%) | 27.865 | 26.565 | 1,356,197 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| ATRA | 8.10▼ | -0.08 (-0.98%) | 8.375 | 7.8001 | 33,085 |
| AUC | 5.755▼ | -0.865 (-13.07%) | 6.30 | 5.41 | 24,794 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVEM | 85.11▼ | -0.60 (-0.70%) | 85.86 | 84.57 | 2,403,451 |
| AVGO | 331.98▲ | +12.50 (+3.91%) | 334.67 | 316.69 | 28,278,900 |
| AVLC | 89.30▼ | -0.25 (-0.28%) | 89.4699 | 88.79 | 128,751 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AVXC | 74.11▼ | -0.35 (-0.47%) | 74.6389 | 73.575 | 38,132 |
| AXSM | 140.97▲ | +7.01 (+5.23%) | 142.93 | 133.87 | 1,192,911 |
| AZYY | 14.324▲ | +0.034 (+0.24%) | 14.33 | 14.324 | 1,800 |
| BABX | 14.43▼ | -0.79 (-5.19%) | 15.19 | 14.35 | 783,127 |
| BAFE | 30.1534▼ | -0.024 (-0.08%) | 30.1534 | 30.005 | 57,798 |
| BAFN | 6.095▲ | +0.095 (+1.58%) | 6.39 | 5.95 | 92,015 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBDC | 8.77▲ | +0.01 (+0.11%) | 8.82 | 8.73 | 627,900 |
| BBIO | 78.67▲ | +0.74 (+0.95%) | 79.83 | 76.60 | 3,284,440 |
| BBUC | 29.74▼ | -0.39 (-1.29%) | 30.455 | 29.42 | 467,198 |
| BCAX | 10.18▲ | +0.20 (+2.00%) | 10.33 | 9.4477 | 1,950,780 |
| BCD | 36.41▼ | -0.2046 (-0.56%) | 36.4367 | 35.95 | 76,194 |
| BEG | 19.038▼ | -1.792 (-8.60%) | 21.00 | 18.00 | 571,700 |
| BETZ | 16.515▼ | -0.068 (-0.41%) | 16.64 | 16.305 | 8,300 |
| BFH | 96.70▼ | -1.91 (-1.94%) | 99.77 | 95.52 | 672,800 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BGS | 2.66 | +0.00 (+0.00%) | 2.69 | 2.58 | 2,545,300 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.44 | 387,059 |
| BILZ | 100.735▲ | +0.015 (+0.01%) | 100.74 | 100.73 | 257,242 |
| BIPC | 39.56▼ | -0.31 (-0.78%) | 40.05 | 38.90 | 1,475,061 |
| BITI | 19.82▲ | +0.27 (+1.38%) | 20.11 | 19.58 | 1,470,134 |
| BITU | 11.47▼ | -0.35 (-2.96%) | 11.79 | 11.145 | 3,849,598 |
| BIZD | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.5599 | 3,165,355 |
| BJRI | 55.59▼ | -2.12 (-3.67%) | 57.15 | 55.26 | 623,300 |
| BKCI | 53.55▼ | -0.208 (-0.39%) | 53.55 | 53.275 | 6,600 |
| BKDV | 35.21▲ | +0.02 (+0.06%) | 35.2765 | 34.98 | 830,128 |
| BKSY | 23.84▼ | -0.06 (-0.25%) | 24.6678 | 23.01 | 1,283,232 |
| BLTE | 156.52▼ | -1.17 (-0.74%) | 161.28 | 153.75 | 176,979 |
| BLZR | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 76,048 |
| BME | 47.84▲ | +0.15 (+0.31%) | 47.92 | 47.12 | 53,787 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BPRN | 44.54▲ | +0.03 (+0.07%) | 44.54 | 43.75 | 43,921 |
| BRIB | 24.41▼ | -0.11 (-0.45%) | 24.42 | 24.3699 | 6,939 |
| BRKR | 62.24▼ | -4.30 (-6.46%) | 66.51 | 62.13 | 2,884,200 |
| BRLT | 1.30▼ | -0.06 (-4.41%) | 1.435 | 1.30 | 68,840 |
| BROS | 35.29▼ | -0.72 (-2.00%) | 35.95 | 34.33 | 6,115,831 |
| BRSL | 9.59▼ | -0.42 (-4.20%) | 9.81 | 9.20 | 2,740,100 |
| BRW | 5.87▼ | -0.13 (-2.17%) | 5.90 | 5.8148 | 284,430 |
| BSCV | 15.945▼ | -0.095 (-0.59%) | 15.96 | 15.92 | 1,039,572 |
| BSMA | 25.86▼ | -0.11 (-0.42%) | 27.575 | 25.77 | 35,632 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BTC | 32.58▼ | -0.47 (-1.42%) | 33.02 | 32.12 | 1,782,488 |
| BTDR | 6.41▼ | -0.20 (-3.03%) | 6.56 | 6.00 | 12,174,519 |
| BTSG | 72.49▲ | +3.34 (+4.83%) | 72.52 | 68.335 | 2,900,838 |
| BVS | 11.18▲ | +0.165 (+1.50%) | 11.265 | 10.7316 | 616,242 |
| CACI | 647.57▲ | +7.60 (+1.19%) | 649.80 | 630.62 | 290,300 |
| CAL | 13.48▼ | -0.09 (-0.66%) | 13.67 | 13.16 | 494,300 |
| CALX | 32.24▲ | +0.08 (+0.25%) | 32.68 | 31.34 | 1,266,080 |
| CAPR | 8.87▼ | -0.98 (-9.95%) | 10.06 | 8.85 | 4,512,200 |
| CAT | 584.57▼ | -14.31 (-2.39%) | 587.91 | 566.12 | 4,112,987 |