Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| ABCL | 3.52▲ | +0.01 (+0.28%) | 3.625 | 3.41 | 3,490,358 |
| ACB | 3.44▲ | +0.09 (+2.69%) | 3.46 | 3.26 | 687,502 |
| ACRE | 4.76▲ | +0.04 (+0.85%) | 4.77 | 4.63 | 496,248 |
| AESI | 12.15▼ | -0.05 (-0.41%) | 13.44 | 12.13 | 3,587,099 |
| AEYE | 6.63▼ | -0.32 (-4.60%) | 6.80 | 6.05 | 286,832 |
| AFBI | 22.27▼ | -0.05 (-0.22%) | 22.32 | 22.25 | 20,676 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGCO | 114.59▼ | -3.15 (-2.68%) | 117.05 | 111.59 | 700,910 |
| AGEM | 40.4851▼ | -0.4049 (-0.99%) | 40.53 | 39.77 | 12,266 |
| AGIQ | 20.3296▼ | -0.0617 (-0.30%) | 20.40 | 19.98 | 7,050 |
| AIRJ | 2.68▲ | +0.09 (+3.47%) | 2.80 | 2.46 | 423,735 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |
| ALRS | 23.84▲ | +0.23 (+0.97%) | 23.84 | 23.22 | 144,781 |
| AMD | 217.50▲ | +7.29 (+3.47%) | 217.77 | 200.62 | 38,076,481 |
| ANNX | 5.50▲ | +0.14 (+2.61%) | 5.65 | 5.13 | 3,331,285 |
| AOUT | 9.03▼ | -0.11 (-1.20%) | 9.41 | 8.92 | 54,152 |
| APIE | 35.58▼ | -0.12 (-0.34%) | 35.61 | 34.84 | 66,272 |
| APLD | 24.56▲ | +0.07 (+0.29%) | 24.95 | 22.62 | 19,648,677 |
| ARDC | 11.98▼ | -0.16 (-1.32%) | 12.06 | 11.91 | 147,283 |
| ARMK | 42.55▲ | +0.67 (+1.60%) | 42.70 | 41.39 | 2,149,612 |
| ASML | 1,317.23▼ | -42.53 (-3.13%) | 1,356.1986 | 1,298.1801 | 1,880,998 |
| ASRT | 19.21▼ | -0.67 (-3.37%) | 20.22 | 18.76 | 126,513 |
| AVIV | 75.52▼ | -0.28 (-0.37%) | 75.65 | 74.28 | 115,885 |
| AVMC | 72.76▲ | +0.13 (+0.18%) | 72.8188 | 71.675 | 23,784 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AVRE | 44.80▲ | +0.47 (+1.06%) | 44.80 | 43.82 | 78,544 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.5907 | 55,345 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| BAFE | 25.425▼ | -0.025 (-0.10%) | 25.4597 | 25.03 | 125,682 |
| BAM | 44.45▲ | +0.37 (+0.84%) | 44.63 | 42.91 | 4,755,749 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BB | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.274 | 7,801,580 |
| BBBY | 4.62▼ | -0.04 (-0.86%) | 4.735 | 4.33 | 2,003,462 |
| BBT | 30.25 | +0.00 (+0.00%) | 30.34 | 29.51 | 975,712 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BCRX | 9.02▼ | -0.36 (-3.84%) | 9.35 | 8.92 | 7,824,922 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BGH | 13.65▼ | -0.02 (-0.15%) | 13.73 | 13.505 | 100,033 |
| BGI | 0.72▲ | +0.03 (+4.35%) | 0.7302 | 0.6661 | 31,666 |
| BITF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.84 | 36,850,365 |
| BITO | 9.21▼ | -0.15 (-1.60%) | 9.265 | 9.02 | 136,472,858 |
| BKH | 70.83▲ | +0.94 (+1.34%) | 71.00 | 69.61 | 1,121,571 |
| BKMI | 26.17▲ | +0.05 (+0.19%) | 26.19 | 26.05 | 77,624 |
| BLDX | 25.98▲ | +0.0802 (+0.31%) | 26.0084 | 25.58 | 5,325 |
| BLES | 44.70▲ | +0.0227 (+0.05%) | 44.70 | 43.985 | 11,006 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BLTE | 169.85▲ | +2.60 (+1.55%) | 176.175 | 162.00 | 213,509 |
| BLV | 68.88▲ | +0.37 (+0.54%) | 68.97 | 68.36 | 1,333,908 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRT | 13.65▲ | +0.15 (+1.11%) | 13.81 | 13.48 | 60,501 |
| BTF | 18.8987▼ | -0.5123 (-2.64%) | 18.9722 | 18.53 | 13,010 |
| BULG | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9192 | 520,932 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BZH | 19.88▲ | +0.10 (+0.51%) | 20.29 | 19.22 | 454,125 |
| CAIE | 24.94▲ | +0.01 (+0.04%) | 25.055 | 24.6778 | 409,529 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6893 | 10.65 | 16,194 |
| CCOR | 25.9847▼ | -0.0626 (-0.24%) | 26.14 | 25.91 | 4,569 |
| CDRE | 32.51▲ | +0.34 (+1.06%) | 32.70 | 30.86 | 503,480 |
| CDZI | 4.93▼ | -0.13 (-2.57%) | 5.04 | 4.77 | 627,460 |
| CFFI | 72.10▼ | -0.52 (-0.72%) | 73.455 | 72.00 | 5,495 |
| CG | 46.55▼ | -0.85 (-1.79%) | 47.88 | 45.2815 | 3,981,501 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CLIX | 53.3591▼ | -0.0825 (-0.15%) | 53.3591 | 53.17 | 762 |
| CLVT | 2.53▲ | +0.04 (+1.61%) | 2.56 | 2.36 | 9,179,886 |
| CLX | 101.14▼ | -3.10 (-2.97%) | 103.355 | 100.84 | 2,223,352 |
| CMCM | 5.56▲ | +0.06 (+1.09%) | 5.90 | 5.43 | 39,046 |
| CNF | 3.2728▼ | -0.2622 (-7.42%) | 3.4545 | 3.16 | 5,572 |
| CNK | 29.24▲ | +0.70 (+2.45%) | 29.44 | 27.63 | 2,222,220 |
| CNOB | 27.03▲ | +0.10 (+0.37%) | 27.06 | 26.29 | 391,822 |
| CNRG | 90.34▼ | -1.0636 (-1.16%) | 91.64 | 88.73 | 7,788 |
| CNTA | 39.69▼ | -0.17 (-0.43%) | 39.82 | 39.65 | 3,526,357 |
| COHN | 16.61▲ | +1.25 (+8.14%) | 16.61 | 15.0001 | 22,777 |
| COTG | 15.4471▲ | +0.5371 (+3.60%) | 15.4471 | 15.15 | 32,429 |
| CPHI | 0.63▼ | -0.01 (-1.56%) | 0.6775 | 0.6045 | 27,431 |
| CPSN | 26.8467▲ | +0.0367 (+0.14%) | 26.8467 | 26.82 | 2,169 |
| CPXR | 24.825▼ | -0.025 (-0.10%) | 25.66 | 24.07 | 52,975 |
| CRCG | 2.43▼ | -0.03 (-1.22%) | 2.43 | 2.1001 | 36,925,241 |
| CRMD | 7.05▲ | +0.03 (+0.43%) | 7.065 | 6.82 | 1,671,218 |
| CSGS | 80.05▼ | -0.12 (-0.15%) | 80.17 | 79.98 | 465,163 |
| CSR | 59.90▲ | +2.12 (+3.67%) | 60.01 | 57.0458 | 147,937 |
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CXRN | 19.3603▼ | -0.0746 (-0.38%) | 20.06 | 19.3101 | 23,095 |
| CXT | 40.19▼ | -1.64 (-3.92%) | 41.935 | 39.3001 | 756,262 |
| CYTK | 66.73▲ | +0.12 (+0.18%) | 68.71 | 65.43 | 2,401,815 |
| DAMD | 17.61▼ | -1.29 (-6.83%) | 20.60 | 17.6072 | 285,248 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DAX | 42.42▼ | -0.35 (-0.82%) | 42.49 | 41.5601 | 66,050 |
| DBO | 19.42▲ | +0.39 (+2.05%) | 19.7469 | 18.995 | 3,008,477 |
| DBP | 109.375▼ | -2.015 (-1.81%) | 109.70 | 106.94 | 22,841 |
| DERM | 4.95▲ | +0.31 (+6.68%) | 5.02 | 4.46 | 328,806 |
| DFAI | 39.33▼ | -0.21 (-0.53%) | 39.49 | 38.682 | 2,193,102 |
| DFAW | 74.27▼ | -0.03 (-0.04%) | 74.30 | 73.11 | 87,632 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DFTX | 20.68▲ | +0.08 (+0.39%) | 21.095 | 19.95 | 1,937,952 |
| DHLX | 12.956▲ | +0.116 (+0.90%) | 12.956 | 12.77 | 42,591 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DNA | 6.90▲ | +0.11 (+1.62%) | 7.11 | 6.40 | 1,436,033 |
| DON | 52.84▲ | +0.08 (+0.15%) | 52.89 | 52.23 | 161,755 |