Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.74▼ | -0.16 (-0.14%) | 114.73 | 111.96 | 1,760,891 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| ABG | 192.85▼ | -0.83 (-0.43%) | 195.79 | 191.63 | 273,622 |
| ACGL | 93.32▼ | -0.99 (-1.05%) | 95.1325 | 92.79 | 2,339,850 |
| ACLC | 82.8196▲ | +0.3483 (+0.42%) | 82.93 | 82.2901 | 19,384 |
| ACT | 42.67▼ | -0.13 (-0.30%) | 43.06 | 42.23 | 328,943 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| AD | 50.84▼ | -0.67 (-1.30%) | 51.786 | 50.78 | 194,352 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| ADT | 6.84▲ | +0.02 (+0.29%) | 6.985 | 6.74 | 13,236,225 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AENT | 6.87▼ | -0.09 (-1.29%) | 6.89 | 6.45 | 21,032 |
| AGD | 12.59▼ | -0.02 (-0.16%) | 12.6886 | 12.49 | 127,003 |
| AGIQ | 23.5489▲ | +0.2439 (+1.05%) | 23.60 | 23.30 | 11,754 |
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| AHR | 51.61▲ | +0.14 (+0.27%) | 51.98 | 50.81 | 2,138,990 |
| AIEQ | 49.1433▲ | +0.221 (+0.45%) | 49.2749 | 48.74 | 4,227 |
| AIN | 63.27▲ | +1.54 (+2.49%) | 64.00 | 60.65 | 207,626 |
| ALAB | 224.09▲ | +19.67 (+9.62%) | 224.76 | 204.55 | 6,363,330 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALG | 151.63 | +0.00 (+0.00%) | 154.845 | 149.6601 | 195,478 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| ALRM | 42.34▲ | +0.21 (+0.50%) | 43.0299 | 41.49 | 497,972 |
| ALTG | 6.51▲ | +0.08 (+1.24%) | 6.72 | 6.23 | 347,891 |
| ALTL | 46.16▼ | -0.0458 (-0.10%) | 46.41 | 45.80 | 5,259 |
| AMH | 31.44▼ | -0.13 (-0.41%) | 31.75 | 31.21 | 2,952,949 |
| AMID | 34.7785▲ | +0.0942 (+0.27%) | 34.82 | 34.54 | 19,480 |
| AMN | 30.87▲ | +1.40 (+4.75%) | 31.11 | 29.038 | 1,037,411 |
| AMPL | 5.98▼ | -0.20 (-3.24%) | 6.15 | 5.91 | 2,517,245 |
| AMT | 173.87▼ | -4.95 (-2.77%) | 176.81 | 171.01 | 3,255,724 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AMZD | 8.46▼ | -0.14 (-1.63%) | 8.67 | 8.435 | 13,370,213 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| AORT | 22.23▼ | -0.87 (-3.77%) | 23.00 | 21.95 | 663,698 |
| AP | 11.22▲ | +0.60 (+5.65%) | 11.48 | 10.47 | 170,521 |
| APGE | 83.94▲ | +1.01 (+1.22%) | 84.62 | 81.455 | 716,151 |
| APH | 124.64▼ | -3.23 (-2.53%) | 129.98 | 123.55 | 10,958,658 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| ARDC | 12.88▲ | +0.05 (+0.39%) | 12.91 | 12.78 | 151,478 |
| ARGX | 802.70▼ | -10.11 (-1.24%) | 810.70 | 789.985 | 379,549 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ARLO | 12.64▼ | -0.31 (-2.39%) | 13.16 | 12.61 | 1,398,602 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| ARTNA | 32.37▼ | -0.47 (-1.43%) | 32.84 | 32.18 | 51,526 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ARWR | 77.88▼ | -1.16 (-1.47%) | 80.67 | 77.05 | 2,084,033 |
| ASHR | 36.89▲ | +0.54 (+1.49%) | 36.99 | 36.575 | 5,009,956 |
| ASR | 305.21▼ | -4.07 (-1.32%) | 310.27 | 303.88 | 76,662 |
| ATII | 10.855▲ | +0.095 (+0.88%) | 10.90 | 10.75 | 284,065 |
| ATKR | 75.45▲ | +1.40 (+1.89%) | 75.74 | 72.66 | 413,995 |
| AUPH | 16.03▲ | +0.04 (+0.25%) | 16.13 | 15.70 | 1,377,458 |
| AVAV | 160.99▼ | -7.87 (-4.66%) | 165.685 | 156.0001 | 1,365,734 |
| AVIV | 79.51▲ | +0.47 (+0.59%) | 79.51 | 79.03 | 101,334 |
| AVMV | 77.8703▼ | -0.0797 (-0.10%) | 78.08 | 77.685 | 42,767 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVSC | 67.14▼ | -0.22 (-0.33%) | 67.53 | 66.81 | 136,279 |
| AWAY | 17.0124▼ | -0.1792 (-1.04%) | 17.12 | 16.93 | 9,108 |
| AZTA | 17.03▼ | -0.50 (-2.85%) | 17.345 | 16.79 | 1,390,973 |
| BA | 240.60▲ | +3.73 (+1.57%) | 242.26 | 234.40 | 7,248,637 |
| BANR | 63.26▼ | -1.24 (-1.92%) | 64.62 | 63.16 | 261,316 |
| BBAI | 4.21▲ | +0.02 (+0.48%) | 4.34 | 4.0627 | 36,912,210 |
| BBBL | 47.4936▼ | -0.0059 (-0.01%) | 47.4936 | 47.4905 | 422 |
| BBBS | 51.015▲ | +0.03 (+0.06%) | 51.0207 | 50.955 | 37,406 |
| BCAT | 15.72▲ | +0.03 (+0.19%) | 15.7399 | 15.628 | 750,747 |
| BDC | 108.89▼ | -1.08 (-0.98%) | 111.61 | 108.42 | 503,924 |
| BEAM | 31.85▲ | +0.27 (+0.85%) | 32.515 | 31.00 | 2,333,474 |
| BEAT | 1.01▲ | +0.0984 (+10.79%) | 1.05 | 0.9248 | 1,515,493 |
| BEDY | 28.0834▲ | +0.012 (+0.04%) | 28.14 | 28.00 | 36,346 |
| BEG | 94.65▲ | +6.69 (+7.61%) | 97.965 | 82.17 | 79,376 |
| BFC | 143.54▼ | -0.75 (-0.52%) | 144.63 | 141.99 | 99,951 |
| BH | 253.29▼ | -2.35 (-0.92%) | 265.8599 | 250.90 | 82,218 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BJDX | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.71 | 23,727 |
| BJRI | 41.34▼ | -0.08 (-0.19%) | 41.93 | 40.76 | 385,846 |
| BK | 134.99▲ | +1.55 (+1.16%) | 136.27 | 132.20 | 4,047,439 |
| BKE | 48.46▼ | -0.80 (-1.62%) | 48.925 | 47.925 | 355,748 |
| BKFI | 23.825▲ | +0.005 (+0.02%) | 23.825 | 23.79 | 59,097 |
| BLDR | 72.32▼ | -0.46 (-0.63%) | 72.62 | 70.61 | 2,779,406 |
| BLMN | 8.28▼ | -0.04 (-0.48%) | 8.565 | 8.20 | 2,961,723 |
| BLNK | 0.9098▲ | +0.0097 (+1.08%) | 1.00 | 0.88 | 2,766,889 |
| BLTE | 153.52▼ | -2.02 (-1.30%) | 158.50 | 150.0001 | 148,528 |
| BMRN | 53.55▲ | +0.67 (+1.27%) | 53.70 | 52.08 | 1,995,089 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNDX | 47.90▲ | +0.09 (+0.19%) | 47.90 | 47.81 | 5,240,041 |
| BOC | 11.22▼ | -0.10 (-0.88%) | 11.34 | 10.94 | 195,027 |
| BRX | 29.34▼ | -0.60 (-2.00%) | 29.865 | 29.24 | 2,812,739 |
| BRZE | 19.43▲ | +0.17 (+0.88%) | 19.74 | 18.60 | 3,508,363 |
| BSBK | 8.48▼ | -0.07 (-0.82%) | 8.56 | 8.475 | 13,005 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BSMU | 21.91▼ | -0.01 (-0.05%) | 21.92 | 21.89 | 39,628 |
| BSOL | 12.27▼ | -0.53 (-4.14%) | 12.58 | 12.18 | 2,582,791 |
| BTO | 36.06▼ | -0.44 (-1.21%) | 36.65 | 35.90 | 52,519 |
| BTSG | 56.50▲ | +1.00 (+1.80%) | 56.97 | 55.21 | 2,774,392 |
| BUCK | 23.58▲ | +0.07 (+0.30%) | 23.62 | 23.50 | 160,665 |
| CABO | 52.27▲ | +1.84 (+3.65%) | 53.94 | 50.00 | 179,178 |
| CAL | 11.03▼ | -0.33 (-2.90%) | 11.20 | 10.70 | 583,464 |