Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.88 | 8,554 |
| ABEV | 2.97▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 29,438,393 |
| ACT | 41.78▲ | +0.01 (+0.02%) | 42.10 | 41.69 | 372,246 |
| AEBI | 9.77▲ | +0.42 (+4.49%) | 9.81 | 9.24 | 431,562 |
| AFYA | 15.00▲ | +0.01 (+0.07%) | 15.24 | 14.795 | 136,853 |
| AGG | 99.17▲ | +0.12 (+0.12%) | 99.215 | 98.74 | 14,033,906 |
| AGGA | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.105 | 12,967 |
| AIB | 1.64▲ | +0.16 (+10.81%) | 1.6789 | 1.40 | 3,615,492 |
| AIRG | 5.44▲ | +0.13 (+2.45%) | 5.51 | 5.2511 | 94,960 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| ALGS | 7.90▼ | -0.19 (-2.35%) | 8.56 | 7.61 | 48,489 |
| ALLE | 139.40▼ | -0.78 (-0.56%) | 141.02 | 138.36 | 762,148 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| ALNY | 319.52▼ | -10.82 (-3.28%) | 322.35 | 313.54 | 1,287,838 |
| ALTG | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.19 | 248,982 |
| AMDL | 14.42▲ | +0.15 (+1.05%) | 14.50 | 13.64 | 11,960,359 |
| AMP | 432.06▲ | +1.66 (+0.39%) | 432.59 | 422.81 | 804,850 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| APLD | 25.18▼ | -0.01 (-0.04%) | 25.5899 | 24.38 | 18,337,971 |
| AREC | 2.225▼ | -0.195 (-8.06%) | 2.42 | 2.17 | 2,881,252 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASRV | 3.70▲ | +0.07 (+1.93%) | 3.72 | 3.65 | 12,488 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATLX | 4.35▼ | -0.35 (-7.45%) | 4.69 | 4.21 | 421,516 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |
| AVNW | 20.58▼ | -0.14 (-0.68%) | 21.17 | 20.073 | 173,299 |
| AVSU | 75.0288▼ | -0.0546 (-0.07%) | 75.0899 | 74.3609 | 21,548 |
| AVT | 62.53▲ | +0.12 (+0.19%) | 63.345 | 62.11 | 838,711 |
| AWP | 11.49▲ | +0.06 (+0.52%) | 11.49 | 11.35 | 198,012 |
| AXIA | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.11 | 3,016,934 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| AZ | 8.25▲ | +0.44 (+5.63%) | 8.35 | 7.74 | 418,407 |
| BAI | 34.76▲ | +0.39 (+1.13%) | 34.78 | 33.75 | 3,133,357 |
| BANC | 18.04▲ | +0.11 (+0.61%) | 18.135 | 17.785 | 3,193,233 |
| BAOS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.47 | 7,710 |
| BBBL | 47.653▲ | +0.014 (+0.03%) | 47.653 | 47.62 | 878 |
| BBBY | 4.35▼ | -0.32 (-6.85%) | 4.65 | 4.255 | 1,915,548 |
| BBDO | 3.34▼ | -0.04 (-1.18%) | 3.4931 | 3.26 | 93,789 |
| BBLG | 1.235▲ | +0.035 (+2.92%) | 1.26 | 1.2001 | 21,339 |
| BCC | 74.71▲ | +0.96 (+1.30%) | 75.16 | 73.15 | 465,165 |
| BCV | 21.78▲ | +0.12 (+0.55%) | 21.8399 | 21.51 | 15,161 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BFH | 74.33▼ | -0.84 (-1.12%) | 75.99 | 74.12 | 825,880 |
| BGIG | 33.52▲ | +0.18 (+0.54%) | 33.553 | 33.3304 | 119,384 |
| BGRO | 35.2499▲ | +0.1209 (+0.34%) | 35.2499 | 34.99 | 539 |
| BHB | 33.57▲ | +0.32 (+0.96%) | 33.64 | 33.0332 | 184,044 |
| BHRB | 62.89▼ | -0.06 (-0.10%) | 63.16 | 62.58 | 109,212 |
| BMNG | 1.26▼ | -0.06 (-4.55%) | 1.26 | 1.15 | 61,824,080 |
| BMVP | 50.07▼ | -0.2266 (-0.45%) | 50.47 | 50.01 | 1,432 |
| BOE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.0675 | 195,637 |
| BOKF | 130.98▲ | +1.09 (+0.84%) | 131.70 | 128.85 | 373,572 |
| BOLT | 4.78▼ | -0.15 (-3.04%) | 5.06 | 4.76 | 25,560 |
| BPRN | 34.60▼ | -0.05 (-0.14%) | 34.70 | 34.48 | 14,424 |
| BRC | 80.35▲ | +0.13 (+0.16%) | 80.685 | 79.69 | 211,542 |
| BRN | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.10 | 1,522,760 |
| BROS | 53.03 | +0.00 (+0.00%) | 53.70 | 52.16 | 4,403,115 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 918,489 |
| BSCU | 16.76▲ | +0.03 (+0.18%) | 16.76 | 16.69 | 786,628 |
| BSCV | 16.51▲ | +0.04 (+0.24%) | 16.51 | 16.425 | 640,662 |
| BSJT | 21.16 | +0.00 (+0.00%) | 21.16 | 21.09 | 131,614 |
| BSJV | 26.215▼ | -0.004 (-0.02%) | 26.23 | 26.10 | 19,656 |
| BSMT | 23.0897▲ | +0.0297 (+0.13%) | 23.16 | 23.06 | 37,606 |
| BSTP | 36.37▲ | +0.0253 (+0.07%) | 36.37 | 36.2332 | 6,866 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BTBT | 1.31▼ | -0.05 (-3.68%) | 1.34 | 1.28 | 21,325,816 |
| BTE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.42 | 26,683,276 |
| BTM | 2.37▼ | -0.09 (-3.66%) | 2.57 | 2.15 | 220,149 |
| BUR | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.35 | 5,840,731 |
| BWB | 18.32▲ | +0.13 (+0.71%) | 18.37 | 18.10 | 76,491 |
| BWET | 138.24▼ | -2.42 (-1.72%) | 145.81 | 135.0001 | 174,896 |
| BYRN | 9.33▲ | +0.04 (+0.43%) | 9.39 | 8.98 | 410,958 |
| CAPE | 30.9264▼ | -0.0238 (-0.08%) | 30.9264 | 30.75 | 42,250 |
| CBL | 40.99▼ | -0.02 (-0.05%) | 41.49 | 40.10 | 184,679 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CGCB | 26.33▲ | +0.04 (+0.15%) | 26.335 | 26.2021 | 1,309,200 |
| CGGO | 34.28▲ | +0.13 (+0.38%) | 34.305 | 33.689 | 1,501,051 |
| CGNX | 51.69▲ | +2.17 (+4.38%) | 51.94 | 49.34 | 2,317,458 |
| CGON | 69.81▲ | +2.26 (+3.35%) | 69.90 | 67.01 | 1,684,842 |
| CGXU | 29.83▲ | +0.08 (+0.27%) | 29.84 | 29.21 | 1,304,785 |
| CHPY | 56.92▲ | +0.22 (+0.39%) | 57.0998 | 55.79 | 437,654 |
| CHY | 11.40▲ | +0.14 (+1.24%) | 11.40 | 11.20 | 233,502 |
| CII | 21.98▲ | +0.17 (+0.78%) | 22.00 | 21.63 | 92,459 |
| CINT | 4.59▼ | -0.18 (-3.77%) | 4.89 | 4.50 | 114,685 |
| CISO | 0.3328▼ | -0.0145 (-4.18%) | 0.3466 | 0.33 | 195,931 |
| CLDX | 31.35▼ | -0.02 (-0.06%) | 31.62 | 30.54 | 1,398,213 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| COAL | 27.56▼ | -0.33 (-1.18%) | 27.995 | 27.2301 | 245,236 |
| COGT | 35.62▲ | +0.20 (+0.56%) | 35.67 | 34.255 | 2,591,085 |
| COIA | 5.42▲ | +0.02 (+0.37%) | 5.435 | 4.87 | 103,786 |
| CPSD | 26.0038▲ | +0.019 (+0.07%) | 26.0038 | 25.9584 | 1,449 |
| CPSS | 7.66▼ | -0.08 (-1.03%) | 7.76 | 7.545 | 21,200 |
| CRBP | 9.71▼ | -0.43 (-4.24%) | 10.3799 | 9.69 | 251,622 |
| CRMU | 5.2247▼ | -0.4687 (-8.23%) | 5.53 | 4.8401 | 39,233 |
| CRNT | 2.24▲ | +0.01 (+0.45%) | 2.265 | 2.19 | 463,778 |
| CRUS | 147.35▼ | -1.43 (-0.96%) | 149.8499 | 145.50 | 668,636 |