Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.75 | 25,559,323 |
| ABVE | 0.8329▼ | -0.0471 (-5.35%) | 0.9135 | 0.80 | 2,135,387 |
| ACTG | 5.04▲ | +0.13 (+2.65%) | 5.115 | 4.88 | 433,240 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEG | 6.96 | +0.00 (+0.00%) | 6.995 | 6.88 | 8,020,077 |
| AFMC | 35.80▲ | +0.4223 (+1.19%) | 35.91 | 35.155 | 39,725 |
| AFYA | 15.49▲ | +0.33 (+2.18%) | 15.61 | 15.15 | 110,927 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGNC | 9.94▼ | -0.07 (-0.70%) | 10.07 | 9.85 | 26,833,462 |
| AIEQ | 43.46▼ | -0.1042 (-0.24%) | 43.47 | 43.1501 | 4,865 |
| AIG | 74.34▼ | -0.75 (-1.00%) | 75.81 | 74.28 | 4,679,719 |
| AIOT | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.79 | 2,245,164 |
| AIT | 264.14▲ | +1.91 (+0.73%) | 269.14 | 258.21 | 413,425 |
| ALAI | 33.43▼ | -0.14 (-0.42%) | 33.57 | 33.2016 | 97,860 |
| ALGS | 6.79▼ | -0.08 (-1.16%) | 7.10 | 6.6113 | 45,361 |
| ALNY | 308.05▲ | +1.39 (+0.45%) | 308.91 | 299.69 | 1,494,718 |
| AMBR | 2.39 | +0.00 (+0.00%) | 2.41 | 2.15 | 106,884 |
| AMID | 32.5213▲ | +0.156 (+0.48%) | 32.63 | 32.06 | 14,031 |
| AMOM | 48.4295▲ | +0.0601 (+0.12%) | 48.66 | 48.07 | 2,761 |
| AMPY | 6.59▲ | +0.30 (+4.77%) | 6.59 | 6.28 | 1,266,540 |
| AMZA | 46.61▲ | +0.70 (+1.52%) | 47.4199 | 46.34 | 53,159 |
| APCB | 29.355▼ | -0.0446 (-0.15%) | 29.385 | 29.28 | 72,646 |
| APG | 42.07▲ | +0.61 (+1.47%) | 42.56 | 40.79 | 3,708,429 |
| APIE | 34.90▼ | -0.03 (-0.09%) | 35.08 | 34.41 | 66,710 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| APUE | 40.185▼ | -0.085 (-0.21%) | 40.40 | 39.965 | 132,469 |
| ARB | 29.30 | +0.00 (+0.00%) | 29.33 | 29.24 | 11,729 |
| ARDX | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.105 | 4,406,323 |
| ARI | 10.47▲ | +0.08 (+0.77%) | 10.59 | 10.3525 | 1,381,454 |
| ASLE | 6.26▼ | -0.03 (-0.48%) | 6.29 | 6.20 | 327,516 |
| ASML | 1,399.42▲ | +29.80 (+2.18%) | 1,413.28 | 1,348.6801 | 1,728,936 |
| ASRV | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.56 | 15,358 |
| AVDE | 83.14▼ | -0.25 (-0.30%) | 83.66 | 82.38 | 1,670,389 |
| AVIR | 5.33▼ | -0.24 (-4.31%) | 5.54 | 5.05 | 677,914 |
| AVNV | 76.938▼ | -0.304 (-0.39%) | 77.25 | 76.36 | 16,833 |
| AVSC | 62.15▲ | +0.68 (+1.11%) | 62.46 | 60.98 | 158,542 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| BAI | 34.74▲ | +0.15 (+0.43%) | 34.91 | 33.92 | 2,447,242 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.18 | 3.11 | 107,819 |
| BBT | 30.04▲ | +0.48 (+1.62%) | 30.40 | 29.28 | 1,049,563 |
| BCH | 38.41▼ | -0.06 (-0.16%) | 38.459 | 37.52 | 446,288 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BE | 145.88▲ | +4.55 (+3.22%) | 146.67 | 136.96 | 11,844,590 |
| BGSF | 6.17▲ | +0.20 (+3.35%) | 6.185 | 5.8922 | 30,726 |
| BIB | 74.8024▼ | -1.1456 (-1.51%) | 75.45 | 74.055 | 12,513 |
| BILL | 38.50▼ | -1.99 (-4.91%) | 39.95 | 38.2547 | 2,405,276 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BLND | 1.66▼ | -0.06 (-3.49%) | 1.775 | 1.645 | 4,205,985 |
| BLTD | 25.08▼ | -0.081 (-0.32%) | 25.1201 | 25.00 | 15,260 |
| BNO | 49.70▲ | +1.82 (+3.80%) | 50.22 | 48.83 | 6,729,614 |
| BOEG | 11.7995▼ | -0.275 (-2.28%) | 11.9194 | 11.63 | 32,378 |
| BRO | 66.50▼ | -0.22 (-0.33%) | 67.24 | 66.40 | 3,851,136 |
| BRSP | 5.54▼ | -0.02 (-0.36%) | 5.615 | 5.51 | 1,344,523 |
| BRT | 13.91▼ | -0.10 (-0.71%) | 14.182 | 13.78 | 48,910 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSMR | 23.62▼ | -0.03 (-0.13%) | 23.65 | 23.612 | 55,900 |
| BSMW | 24.746▼ | -0.144 (-0.58%) | 24.93 | 24.73 | 28,200 |
| BSOL | 11.86▼ | -0.38 (-3.10%) | 12.24 | 11.84 | 2,756,504 |
| BSSX | 25.32▼ | -0.12 (-0.47%) | 25.477 | 25.27 | 26,000 |
| BST | 37.13▼ | -0.11 (-0.30%) | 37.2199 | 36.7601 | 83,167 |
| BSVO | 25.2607▲ | +0.3307 (+1.33%) | 25.43 | 24.82 | 176,491 |
| BTE | 4.11▲ | +0.01 (+0.24%) | 4.24 | 4.09 | 24,930,449 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| CAH | 207.23▲ | +0.83 (+0.40%) | 208.72 | 203.86 | 1,983,577 |
| CAI | 19.24▼ | -0.02 (-0.10%) | 19.43 | 18.49 | 3,140,913 |
| CASS | 44.16▼ | -0.06 (-0.14%) | 44.69 | 43.7001 | 73,901 |
| CASY | 689.04▲ | +12.02 (+1.78%) | 694.48 | 671.26 | 532,114 |
| CBC | 23.79▲ | +0.33 (+1.41%) | 23.82 | 23.26 | 572,905 |
| CBIO | 10.44▼ | -0.60 (-5.43%) | 11.12 | 10.275 | 215,107 |
| CBRL | 27.23▲ | +0.29 (+1.08%) | 27.64 | 26.38 | 1,257,246 |
| CBU | 57.31▲ | +0.05 (+0.09%) | 57.985 | 56.58 | 325,476 |
| CCLD | 3.50▼ | -0.11 (-3.05%) | 3.61 | 3.465 | 538,681 |
| CCU | 11.10▼ | -0.15 (-1.33%) | 11.20 | 10.95 | 294,854 |
| CDLR | 23.11▲ | +0.35 (+1.54%) | 23.34 | 22.36 | 109,325 |
| CDNL | 34.72▲ | +1.05 (+3.12%) | 34.78 | 32.79 | 462,625 |
| CDX | 21.60▼ | -0.17 (-0.78%) | 21.77 | 21.48 | 196,820 |
| CEE | 17.15▼ | -0.32 (-1.83%) | 17.58 | 17.055 | 27,141 |
| CERT | 6.25▼ | -0.10 (-1.57%) | 6.30 | 6.105 | 3,975,827 |
| CGBD | 11.21▼ | -0.05 (-0.44%) | 11.35 | 10.97 | 830,284 |
| CGNT | 7.88▼ | -0.27 (-3.31%) | 8.08 | 7.621 | 535,950 |
| CLFD | 29.49▲ | +0.32 (+1.10%) | 30.31 | 28.85 | 102,478 |
| CLNK | 16.4848▼ | -0.0852 (-0.51%) | 16.80 | 16.25 | 41,370 |
| CM | 96.66▲ | +0.02 (+0.02%) | 97.35 | 95.05 | 1,265,922 |
| CMRE | 17.49▲ | +0.15 (+0.87%) | 17.68 | 17.32 | 492,526 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| COCP | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 48,434 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| COM | 33.31▲ | +0.07 (+0.21%) | 33.40 | 33.15 | 191,238 |
| CONY | 27.74▼ | -2.53 (-8.36%) | 30.43 | 27.26 | 443,811 |
| CRC | 65.33▲ | +1.48 (+2.32%) | 66.56 | 63.84 | 1,193,570 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |
| CRNX | 34.37▼ | -0.34 (-0.98%) | 34.76 | 33.49 | 1,180,232 |
| CSWC | 21.91▼ | -0.09 (-0.41%) | 22.05 | 21.70 | 690,214 |
| CTEC | 57.9007▼ | -0.0968 (-0.17%) | 58.34 | 57.27 | 6,783 |
| CTRA | 35.02▲ | +1.22 (+3.61%) | 35.32 | 34.09 | 13,239,975 |
| CZWI | 19.55▲ | +0.14 (+0.72%) | 19.75 | 19.31 | 66,637 |
| DAL | 66.65▲ | +1.52 (+2.33%) | 66.97 | 63.5411 | 14,309,680 |
| DBC | 28.24▲ | +0.49 (+1.77%) | 28.40 | 28.055 | 1,491,259 |