Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| AALG | 9.9047▼ | -0.7409 (-6.96%) | 10.59 | 9.895 | 35,339 |
| AAPL | 325.13▲ | +8.28 (+2.61%) | 327.30 | 314.737 | 52,432,411 |
| AAT | 22.41▼ | -0.05 (-0.22%) | 22.48 | 22.18 | 398,968 |
| AAXJ | 116.28▼ | -0.48 (-0.41%) | 117.425 | 115.975 | 481,690 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ABVX | 113.67▲ | +1.94 (+1.74%) | 115.11 | 110.22 | 991,125 |
| ACIC | 9.36▼ | -0.11 (-1.16%) | 9.56 | 9.30 | 329,478 |
| ACM | 66.23▼ | -1.20 (-1.78%) | 68.34 | 65.46 | 2,351,423 |
| ACOG | 9.17▼ | -0.10 (-1.08%) | 9.4799 | 8.92 | 171,311 |
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| ACWI | 159.42▼ | -1.26 (-0.78%) | 160.21 | 159.02 | 2,367,541 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| ADM | 84.55▲ | +3.26 (+4.01%) | 84.62 | 81.66 | 3,954,240 |
| AEO | 16.58▼ | -0.05 (-0.30%) | 16.935 | 16.17 | 4,928,175 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AEVA | 14.78▼ | -0.88 (-5.62%) | 15.52 | 14.56 | 2,071,221 |
| AG | 19.86▼ | -0.73 (-3.55%) | 20.765 | 19.55 | 12,345,966 |
| AGG | 96.77▼ | -0.64 (-0.66%) | 97.05 | 96.75 | 8,664,892 |
| AGNT | 3.92▼ | -0.20 (-4.85%) | 4.085 | 3.88 | 1,565,061 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| ALCO | 39.96▲ | +0.23 (+0.58%) | 40.46 | 39.35 | 24,790 |
| ALLY | 41.85▼ | -0.36 (-0.85%) | 42.42 | 41.73 | 3,181,925 |
| ALM | 17.635▼ | -0.165 (-0.93%) | 18.13 | 16.84 | 7,260,704 |
| ALRM | 55.61▼ | -1.95 (-3.39%) | 57.67 | 55.50 | 421,265 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| AMH | 33.42▲ | +0.12 (+0.36%) | 33.55 | 33.18 | 1,977,939 |
| AMRC | 22.60▲ | +0.48 (+2.17%) | 22.645 | 21.91 | 802,408 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMUN | 26.035▼ | -0.075 (-0.29%) | 26.04 | 26.02 | 4,291 |
| AMZA | 50.91▲ | +0.02 (+0.04%) | 51.1564 | 50.65 | 37,874 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| AOA | 98.17▼ | -0.70 (-0.71%) | 98.83 | 97.98 | 132,191 |
| AORT | 27.09▲ | +0.10 (+0.37%) | 27.95 | 26.915 | 674,516 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APAM | 41.70▼ | -0.87 (-2.04%) | 43.12 | 41.68 | 861,881 |
| APD | 305.32▼ | -4.14 (-1.34%) | 308.90 | 303.935 | 963,470 |
| APEI | 45.85▲ | +0.20 (+0.44%) | 46.955 | 44.5885 | 387,273 |
| APG | 39.12▼ | -0.13 (-0.33%) | 39.39 | 38.53 | 2,546,075 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.695 | 5.60 | 3,999,541 |
| ARLO | 12.57▼ | -0.58 (-4.41%) | 12.97 | 12.38 | 1,348,380 |
| AS | 29.46▼ | -1.09 (-3.57%) | 30.33 | 29.3575 | 7,200,125 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ASLE | 5.45▼ | -0.04 (-0.73%) | 5.525 | 5.405 | 509,894 |
| ASND | 260.25▼ | -2.79 (-1.06%) | 266.6301 | 256.275 | 559,704 |
| ASPI | 3.78▼ | -0.24 (-5.97%) | 3.92 | 3.725 | 3,883,369 |
| ATKR | 93.63▼ | -0.06 (-0.06%) | 93.73 | 93.60 | 1,211,542 |
| ATR | 130.92▼ | -0.70 (-0.53%) | 132.065 | 130.7825 | 418,154 |
| AUB | 39.51▼ | -0.82 (-2.03%) | 40.45 | 39.45 | 841,483 |
| AUGO | 79.045▼ | -4.535 (-5.43%) | 84.60 | 78.59 | 1,068,209 |
| AVBC | 21.70▼ | -0.45 (-2.03%) | 22.145 | 21.615 | 155,389 |
| AVNM | 85.01▼ | -0.42 (-0.49%) | 85.58 | 84.80 | 67,979 |
| AXP | 324.19▼ | -5.98 (-1.81%) | 329.88 | 323.915 | 2,508,813 |
| BAIV | 28.835▼ | -0.2747 (-0.94%) | 28.97 | 28.835 | 41,192 |
| BALL | 62.77▼ | -0.20 (-0.32%) | 63.2127 | 62.37 | 1,554,819 |
| BBAR | 15.11▼ | -0.03 (-0.20%) | 15.85 | 14.75 | 797,461 |
| BBB | 31.3485▼ | -0.3599 (-1.14%) | 31.51 | 31.3485 | 3,203 |
| BBD | 3.32▲ | +0.04 (+1.22%) | 3.37 | 3.27 | 31,080,671 |
| BBDO | 3.06▲ | +0.07 (+2.34%) | 3.1299 | 2.9901 | 98,671 |
| BBHM | 11.738▼ | -0.232 (-1.94%) | 11.79 | 11.71 | 141,251 |
| BBWI | 18.61▼ | -0.64 (-3.32%) | 19.14 | 18.45 | 6,280,136 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCRX | 9.92▲ | +0.22 (+2.27%) | 9.955 | 9.6399 | 3,357,254 |
| BCX | 13.25▼ | -0.10 (-0.75%) | 13.3315 | 13.20 | 187,342 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BG | 121.04▲ | +4.83 (+4.16%) | 121.50 | 117.00 | 1,600,219 |
| BGR | 17.43▲ | +0.20 (+1.16%) | 17.4848 | 17.25 | 100,732 |
| BGY | 5.88▼ | -0.05 (-0.84%) | 5.94 | 5.88 | 236,917 |
| BIOY | 21.2309▼ | -0.0435 (-0.20%) | 21.30 | 21.12 | 2,393 |
| BITA | 59.4527▼ | -1.0026 (-1.66%) | 60.57 | 59.13 | 27,366 |
| BIZD | 13.35▼ | -0.16 (-1.18%) | 13.5273 | 13.33 | 3,466,192 |
| BJ | 91.48▲ | +0.83 (+0.92%) | 93.71 | 90.545 | 1,773,699 |
| BKU | 44.74▼ | -0.86 (-1.89%) | 45.7993 | 44.58 | 894,013 |
| BLCR | 48.87▼ | -0.31 (-0.63%) | 49.09 | 48.76 | 439,976 |
| BLNK | 0.5077▼ | -0.0121 (-2.33%) | 0.5192 | 0.505 | 1,410,762 |
| BMA | 78.41▼ | -0.27 (-0.34%) | 80.6999 | 77.265 | 340,320 |
| BMEZ | 16.80▲ | +0.06 (+0.36%) | 16.87 | 16.62 | 149,179 |
| BOE | 12.48▲ | +0.04 (+0.32%) | 12.4999 | 12.39 | 109,596 |
| BOTZ | 35.15▼ | -0.74 (-2.06%) | 35.405 | 35.05 | 837,774 |
| BOW | 33.61▲ | +0.09 (+0.27%) | 33.61 | 33.55 | 408,869 |
| BPAY | 26.63▼ | -0.7078 (-2.59%) | 27.165 | 26.63 | 4,056 |
| BPOP | 167.23▼ | -0.96 (-0.57%) | 170.725 | 167.00 | 494,110 |
| BRBR | 10.31▼ | -0.46 (-4.27%) | 10.99 | 10.265 | 3,973,486 |
| BREE | 27.1454▼ | -0.0938 (-0.34%) | 27.34 | 27.1454 | 1,157 |
| BRK.B | 502.33▼ | -1.70 (-0.34%) | 506.75 | 501.27 | 4,204,782 |
| BRSL | 11.17▼ | -0.10 (-0.89%) | 11.24 | 11.01 | 1,993,741 |
| BRW | 6.50▼ | -0.06 (-0.91%) | 6.575 | 6.50 | 241,031 |
| BRX | 29.26▲ | +0.37 (+1.28%) | 29.41 | 28.91 | 2,664,589 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| BSGR | 25.00▼ | -0.025 (-0.10%) | 25.01 | 25.00 | 6,841 |
| BSJQ | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 336,610 |
| BSMV | 20.625▼ | -0.065 (-0.31%) | 20.68 | 20.5816 | 48,283 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BSTZ | 31.05▼ | -0.27 (-0.86%) | 31.45 | 30.5843 | 206,939 |
| BTCS | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.26 | 1,822,890 |