Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.03▲ | +0.03 (+0.25%) | 12.46 | 11.70 | 2,309,418 |
| AAMI | 91.71▼ | -0.77 (-0.83%) | 93.69 | 90.99 | 448,611 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABG | 172.30▼ | -1.65 (-0.95%) | 176.25 | 170.35 | 294,662 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ABX | 8.06 | +0.00 (+0.00%) | 8.25 | 7.995 | 678,650 |
| ACDC | 4.34▲ | +0.12 (+2.84%) | 4.4377 | 4.07 | 1,642,647 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACVA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 13,092,426 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| ADAG | 3.20▼ | -0.01 (-0.31%) | 3.35 | 3.00 | 254,321 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |
| AFCG | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.473 | 109,800 |
| AFYA | 12.04▲ | +0.22 (+1.86%) | 12.33 | 11.855 | 357,356 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AGYS | 97.08▲ | +0.74 (+0.77%) | 98.495 | 96.21 | 253,337 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AIQ | 65.16▲ | +0.11 (+0.17%) | 65.53 | 65.05 | 1,210,999 |
| AIT | 332.29▼ | -3.86 (-1.15%) | 337.57 | 332.00 | 321,004 |
| AJG | 228.11▲ | +0.36 (+0.16%) | 229.4892 | 225.5502 | 1,588,487 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALKS | 40.52▼ | -0.28 (-0.69%) | 40.94 | 39.915 | 2,074,545 |
| ALRS | 31.58▼ | -0.19 (-0.60%) | 32.195 | 31.40 | 180,187 |
| AMGN | 421.51▼ | -2.13 (-0.50%) | 426.59 | 420.63 | 3,130,965 |
| AMSC | 29.11▼ | -0.06 (-0.21%) | 29.83 | 28.95 | 742,324 |
| AMSF | 23.63▼ | -0.24 (-1.01%) | 23.92 | 23.35 | 586,772 |
| AMT | 163.69▼ | -3.66 (-2.19%) | 167.73 | 163.345 | 2,733,275 |
| AMZU | 33.975▲ | +0.615 (+1.84%) | 34.87 | 33.1556 | 2,064,738 |
| ANDG | 54.40▼ | -1.07 (-1.93%) | 56.095 | 53.915 | 695,746 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| ANIX | 2.93▲ | +0.08 (+2.81%) | 2.945 | 2.8101 | 421,262 |
| AOA | 97.27▼ | -0.38 (-0.39%) | 97.945 | 97.25 | 155,853 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| ARB | 29.94▼ | -0.025 (-0.08%) | 30.01 | 29.90 | 7,800 |
| ARCO | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.095 | 1,292,545 |
| ARDX | 3.42▲ | +0.03 (+0.88%) | 3.46 | 3.365 | 4,406,747 |
| ARHS | 9.47▲ | +0.01 (+0.11%) | 9.72 | 9.36 | 1,419,532 |
| ARKO | 4.12▲ | +0.01 (+0.24%) | 4.145 | 3.98 | 1,028,956 |
| ARRY | 4.03▲ | +0.04 (+1.00%) | 4.12 | 3.955 | 7,099,688 |
| ASLE | 5.24▼ | -0.07 (-1.32%) | 5.32 | 5.235 | 538,584 |
| ASTI | 2.52▼ | -0.09 (-3.45%) | 2.6496 | 2.51 | 302,414 |
| ATMU | 43.42▼ | -0.52 (-1.18%) | 44.1541 | 43.25 | 776,185 |
| ATOS | 1.95▼ | -0.04 (-2.01%) | 2.15 | 1.95 | 67,768 |
| AUB | 37.95▼ | -0.05 (-0.13%) | 38.34 | 37.75 | 1,297,455 |
| AUR | 5.54▲ | +0.15 (+2.78%) | 5.64 | 5.35 | 37,912,727 |
| AVA | 35.09▼ | -0.02 (-0.06%) | 35.45 | 35.025 | 808,165 |
| AVEX | 15.14▼ | -0.05 (-0.33%) | 16.02 | 15.02 | 1,514,697 |
| AVIR | 5.21▲ | +0.03 (+0.58%) | 5.29 | 5.14 | 296,264 |
| AVIV | 79.63▼ | -0.46 (-0.57%) | 80.46 | 79.44 | 104,257 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.5299 | 11.42 | 186,247 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| AVNT | 40.25▼ | -0.53 (-1.30%) | 40.865 | 40.035 | 752,066 |
| AVRE | 44.35▼ | -0.30 (-0.67%) | 44.85 | 44.34 | 86,289 |
| AVT | 99.95▼ | -2.55 (-2.49%) | 103.92 | 99.60 | 1,535,344 |
| AVX | 7.08▲ | +0.29 (+4.27%) | 7.25 | 6.75 | 329,519 |
| AXON | 422.52▲ | +2.94 (+0.70%) | 432.64 | 417.36 | 1,102,543 |
| AZZ | 134.39▼ | -0.90 (-0.67%) | 136.09 | 133.29 | 290,273 |
| BAND | 60.71▼ | -1.57 (-2.52%) | 64.39 | 60.09 | 1,033,108 |
| BANX | 19.86▼ | -0.49 (-2.41%) | 20.42 | 19.85 | 47,801 |
| BAP | 379.87▼ | -4.16 (-1.08%) | 385.69 | 378.87 | 365,576 |
| BBD | 3.52▲ | +0.16 (+4.76%) | 3.55 | 3.4201 | 30,380,244 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.08 | 80,561 |
| BBIO | 65.80▼ | -0.17 (-0.26%) | 67.32 | 65.61 | 2,765,461 |
| BBNX | 18.98▼ | -0.43 (-2.22%) | 19.52 | 18.45 | 1,455,959 |
| BBP | 105.5872▼ | -0.6992 (-0.66%) | 107.055 | 105.40 | 13,552 |
| BBSI | 30.26▼ | -0.32 (-1.05%) | 30.75 | 30.01 | 231,870 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BCS | 24.27▼ | -0.22 (-0.90%) | 24.5055 | 24.215 | 3,871,597 |
| BDMD | 0.78▼ | -0.0175 (-2.19%) | 0.7992 | 0.73 | 63,833 |
| BENJ | 53.2999▲ | +0.0399 (+0.07%) | 53.30 | 53.26 | 27,789 |
| BFLX | 25.68▼ | -0.10 (-0.39%) | 25.89 | 25.67 | 994,371 |
| BFS | 30.08▼ | -0.08 (-0.27%) | 30.39 | 29.825 | 140,832 |
| BGLC | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.1601 | 9,574 |
| BH.A | 1,736.00▲ | +41.67 (+2.46%) | 1,738.45 | 1,674.50 | 30,889 |
| BHB | 38.69▼ | -0.11 (-0.28%) | 39.165 | 38.41 | 117,760 |
| BINT | 32.41▼ | -0.20 (-0.61%) | 32.68 | 32.40 | 55,563 |
| BIOA | 7.09▼ | -0.05 (-0.70%) | 7.26 | 6.97 | 755,202 |
| BKCI | 51.655▼ | -0.415 (-0.80%) | 51.83 | 51.655 | 4,900 |
| BKDV | 33.70▼ | -0.18 (-0.53%) | 33.98 | 33.68 | 554,462 |
| BKH | 70.08▼ | -0.19 (-0.27%) | 70.765 | 69.98 | 1,050,832 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.48 | 20.43 | 10,547,314 |
| BKMS | 25.015▲ | +0.0925 (+0.37%) | 25.02 | 24.95 | 81,301 |
| BKNG | 162.91▲ | +0.57 (+0.35%) | 166.02 | 160.98 | 8,391,991 |
| BKR | 54.90▼ | -1.02 (-1.82%) | 56.47 | 54.79 | 8,364,819 |
| BKSY | 21.31▼ | -0.58 (-2.65%) | 22.99 | 21.30 | 1,005,249 |
| BKU | 42.20▼ | -0.35 (-0.82%) | 42.6598 | 41.93 | 934,340 |
| BKV | 21.34▼ | -0.30 (-1.39%) | 22.08 | 21.34 | 2,455,589 |
| BLDP | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.99 | 2,951,061 |
| BLFS | 38.85▼ | -0.37 (-0.94%) | 39.41 | 38.69 | 1,094,002 |
| BLUC | 31.98▼ | -0.06 (-0.19%) | 32.26 | 31.98 | 46,774 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BLUX | 31.3918▼ | -0.0656 (-0.21%) | 31.615 | 31.3918 | 66,909 |
| BLV | 62.73▼ | -0.29 (-0.46%) | 63.03 | 62.575 | 777,387 |
| BME | 44.13▼ | -0.49 (-1.10%) | 44.80 | 44.13 | 44,136 |
| BNL | 18.50▼ | -0.38 (-2.01%) | 18.6737 | 18.49 | 2,320,681 |
| BOBP | 30.00▼ | -0.134 (-0.44%) | 30.23 | 30.00 | 1,800 |