Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ACHC | 13.45▼ | -0.26 (-1.90%) | 13.685 | 12.85 | 3,600,082 |
| ACIW | 46.70▲ | +0.60 (+1.30%) | 47.08 | 45.7463 | 806,670 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADT | 8.25▲ | +0.05 (+0.61%) | 8.335 | 8.12 | 6,702,255 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AES | 14.22▼ | -0.23 (-1.59%) | 14.56 | 14.205 | 7,334,460 |
| AEXA | 11.24▼ | -0.15 (-1.32%) | 11.40 | 11.16 | 224,438 |
| AFB | 10.85▼ | -0.10 (-0.91%) | 10.91 | 10.83 | 135,100 |
| AFMC | 35.6756▲ | +0.2456 (+0.69%) | 35.689 | 35.4558 | 15,730 |
| AGEN | 3.75▲ | +0.05 (+1.35%) | 3.85 | 3.605 | 666,407 |
| AGQ | 181.92▼ | -6.91 (-3.66%) | 182.385 | 167.00 | 6,547,496 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AHR | 47.34▼ | -0.01 (-0.02%) | 47.6044 | 46.565 | 1,876,019 |
| AIOT | 5.50▲ | +0.01 (+0.18%) | 5.6085 | 5.3803 | 1,345,826 |
| AIS | 39.78▼ | -0.87 (-2.14%) | 40.65 | 39.36 | 79,600 |
| AIV | 5.93▲ | +0.09 (+1.54%) | 5.95 | 5.82 | 2,167,572 |
| AIZ | 238.02▲ | +1.52 (+0.64%) | 240.06 | 233.38 | 294,350 |
| AKAF | 30.452▲ | +0.346 (+1.15%) | 30.452 | 30.452 | 100 |
| AKBA | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.49 | 3,581,129 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALLO | 1.49 | +0.00 (+0.00%) | 1.5399 | 1.455 | 3,090,928 |
| ALNY | 399.40▼ | -23.10 (-5.47%) | 425.19 | 393.48 | 1,385,467 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| AMAL | 34.03▲ | +0.51 (+1.52%) | 34.43 | 33.23 | 223,061 |
| AMBA | 70.78▲ | +0.24 (+0.34%) | 71.53 | 68.48 | 1,209,328 |
| AMDG | 23.95▼ | -1.27 (-5.04%) | 25.38 | 23.62 | 113,700 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMKR | 51.00▼ | -1.72 (-3.26%) | 52.34 | 49.11 | 4,461,878 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| AMZZ | 35.66▲ | +1.29 (+3.75%) | 35.68 | 34.40 | 238,300 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| AR | 32.18▼ | -0.68 (-2.07%) | 33.23 | 32.065 | 5,442,876 |
| ARB | 29.04▼ | -0.02 (-0.07%) | 29.04 | 28.971 | 12,800 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARCO | 7.91▲ | +0.19 (+2.46%) | 7.93 | 7.67 | 1,115,400 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ARGX | 795.57▼ | -27.37 (-3.33%) | 828.78 | 792.52 | 374,372 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARM | 113.08▼ | -2.60 (-2.25%) | 116.2799 | 110.553 | 4,700,980 |
| ASC | 11.88▲ | +0.21 (+1.80%) | 11.895 | 11.4875 | 604,043 |
| ASLV | 28.724▲ | +0.34 (+1.20%) | 28.735 | 28.51 | 1,600 |
| ASML | 1,194.3199▼ | -34.1501 (-2.78%) | 1,224.54 | 1,176.00 | 1,681,400 |
| ATHM | 22.60▲ | +0.77 (+3.53%) | 22.69 | 21.78 | 531,400 |
| ATS | 28.43▼ | -0.07 (-0.25%) | 28.89 | 28.18 | 108,300 |
| AUMI | 96.1613▲ | +0.0133 (+0.01%) | 96.52 | 94.00 | 8,502 |
| AUR | 4.67▲ | +0.08 (+1.74%) | 4.70 | 4.43 | 19,160,569 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AVSD | 75.693▲ | +0.063 (+0.08%) | 75.693 | 75.38 | 9,900 |
| AXP | 382.98▲ | +4.76 (+1.26%) | 385.13 | 376.51 | 2,707,728 |
| AXSM | 167.55▼ | -3.14 (-1.84%) | 170.59 | 165.7501 | 735,632 |
| AXTA | 32.43▼ | -0.01 (-0.03%) | 32.76 | 31.61 | 4,016,783 |
| AZN | 94.01▼ | -1.15 (-1.21%) | 95.945 | 93.22 | 5,616,391 |
| AZO | 3,313.99▼ | -4.0901 (-0.12%) | 3,336.77 | 3,285.4299 | 189,945 |
| BAB | 27.27▼ | -0.12 (-0.44%) | 27.275 | 27.2032 | 145,599 |
| BACQ | 10.84▲ | +0.03 (+0.28%) | 10.93 | 10.82 | 401,900 |
| BAK | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 970,600 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BBLU | 15.337▲ | +0.067 (+0.44%) | 15.35 | 15.28 | 115,400 |
| BBY | 71.81▲ | +2.98 (+4.33%) | 73.11 | 68.03 | 5,573,493 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BCUS | 32.72▲ | +0.13 (+0.40%) | 32.75 | 32.67 | 6,100 |
| BEAM | 28.00▼ | -0.93 (-3.21%) | 28.93 | 27.59 | 1,943,319 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BHM | 10.21▼ | -0.01 (-0.10%) | 10.467 | 10.10 | 9,137 |
| BHR | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.88 | 745,400 |
| BIVI | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.27 | 121,433 |
| BIZD | 14.39▲ | +0.42 (+3.01%) | 14.4721 | 13.97 | 3,124,408 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BKSY | 24.95▲ | +0.69 (+2.84%) | 26.19 | 24.13 | 1,506,300 |
| BLBD | 47.85▲ | +0.79 (+1.68%) | 48.02 | 47.00 | 502,216 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BME | 41.83▼ | -0.23 (-0.55%) | 42.35 | 41.72 | 45,700 |
| BND | 74.13▼ | -0.13 (-0.18%) | 74.18 | 74.10 | 9,906,798 |
| BNL | 18.21▲ | +0.12 (+0.66%) | 18.295 | 18.03 | 2,266,200 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BOLD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.272 | 205,180 |
| BOOT | 192.44▲ | +1.60 (+0.84%) | 194.63 | 187.125 | 653,200 |
| BSMS | 23.55▼ | -0.01 (-0.04%) | 23.56 | 23.53 | 77,400 |
| BSMV | 21.22▼ | -0.0151 (-0.07%) | 21.24 | 21.21 | 61,300 |
| BSMY | 24.765▼ | -0.017 (-0.07%) | 24.78 | 24.76 | 32,749 |
| BTA | 9.51▲ | +0.11 (+1.17%) | 9.51 | 9.40 | 63,900 |
| BTAI | 2.00▼ | -0.04 (-1.96%) | 2.04 | 1.87 | 683,394 |
| BTG | 4.50▲ | +0.08 (+1.81%) | 4.52 | 4.31 | 37,377,600 |
| BTO | 36.27▲ | +0.62 (+1.74%) | 36.54 | 35.45 | 57,900 |
| BTU | 32.80▲ | +0.64 (+1.99%) | 33.13 | 31.67 | 2,965,304 |
| BWMX | 16.19▲ | +0.34 (+2.15%) | 16.25 | 15.85 | 43,200 |
| BX | 155.30▲ | +1.71 (+1.11%) | 155.82 | 152.11 | 4,314,336 |
| BXC | 67.00▲ | +5.16 (+8.34%) | 68.13 | 61.51 | 101,365 |
| BXMT | 19.50▲ | +0.55 (+2.90%) | 19.57 | 18.78 | 1,619,900 |
| BXSL | 26.35▲ | +0.79 (+3.09%) | 26.51 | 25.52 | 1,991,484 |
| BYD | 88.33▲ | +2.26 (+2.63%) | 89.50 | 85.74 | 831,569 |