Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 128.56▼ | -3.07 (-2.33%) | 140.34 | 128.00 | 12,276,100 |
| ABR | 5.17▼ | -0.05 (-0.96%) | 5.24 | 5.05 | 4,459,649 |
| ACLS | 136.67▼ | -3.03 (-2.17%) | 140.66 | 133.8675 | 615,783 |
| ADC | 76.08▼ | -0.24 (-0.31%) | 76.5886 | 75.47 | 1,140,616 |
| ADT | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.605 | 9,278,900 |
| AEC | 4.13▲ | +0.14 (+3.51%) | 4.175 | 4.015 | 54,940 |
| AEF | 9.07▼ | -0.12 (-1.31%) | 9.2646 | 9.045 | 160,425 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AER | 155.13▲ | +0.05 (+0.03%) | 158.795 | 154.77 | 1,031,431 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AGCO | 103.83▼ | -3.37 (-3.14%) | 107.15 | 103.55 | 867,984 |
| AGGA | 24.99▲ | +0.0057 (+0.02%) | 25.01 | 24.97 | 18,824 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AHYB | 46.0725▼ | -0.0814 (-0.18%) | 46.1294 | 46.065 | 2,027 |
| AIO | 26.21▲ | +0.09 (+0.34%) | 26.4699 | 26.055 | 85,008 |
| AKR | 21.49▼ | -0.17 (-0.78%) | 21.67 | 21.235 | 1,340,803 |
| ALHC | 13.68▲ | +0.16 (+1.18%) | 13.88 | 13.25 | 5,719,816 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALLR | 1.33▲ | +0.02 (+1.53%) | 1.3537 | 1.27 | 107,605 |
| ALLW | 29.64▲ | +0.28 (+0.95%) | 29.67 | 29.52 | 504,469 |
| AMCR | 47.75▲ | +0.61 (+1.29%) | 47.95 | 47.23 | 3,447,861 |
| AMSC | 32.94▼ | -0.51 (-1.52%) | 33.61 | 32.615 | 979,303 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| ANIK | 19.19▼ | -0.42 (-2.14%) | 19.68 | 19.00 | 95,160 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARES | 139.77▼ | -3.14 (-2.20%) | 145.99 | 137.89 | 2,448,977 |
| ARTV | 11.59▲ | +0.52 (+4.70%) | 11.74 | 10.58 | 548,573 |
| ASCI | 36.9678▲ | +0.112 (+0.30%) | 37.10 | 36.96 | 3,248 |
| ASGI | 23.96▲ | +0.11 (+0.46%) | 24.05 | 23.72 | 185,697 |
| ASGM | 31.6046▲ | +0.0101 (+0.03%) | 31.75 | 31.6046 | 613 |
| ASMH | 11.44▼ | -0.2128 (-1.83%) | 11.715 | 11.4399 | 11,768 |
| ASYS | 16.01▼ | -1.43 (-8.20%) | 17.48 | 15.96 | 556,513 |
| ATEN | 30.84▲ | +0.14 (+0.46%) | 31.1472 | 30.34 | 1,330,242 |
| ATNI | 24.01▼ | -1.12 (-4.46%) | 25.13 | 23.50 | 82,854 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AVEE | 66.92▲ | +0.0633 (+0.09%) | 67.13 | 66.865 | 16,688 |
| AVGU | 41.21▼ | -0.1566 (-0.38%) | 43.00 | 41.21 | 101,358 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVNW | 21.25▼ | -0.17 (-0.79%) | 21.50 | 20.60 | 166,639 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AWRE | 1.275▼ | -0.005 (-0.39%) | 1.34 | 1.26 | 48,409 |
| AXON | 609.49▲ | +2.29 (+0.38%) | 617.25 | 595.1001 | 1,077,117 |
| BA | 240.19▲ | +3.03 (+1.28%) | 241.0895 | 236.6183 | 6,485,436 |
| BABO | 8.84▼ | -0.03 (-0.34%) | 8.9532 | 8.81 | 43,926 |
| BAFN | 6.235▲ | +0.065 (+1.05%) | 6.25 | 6.055 | 25,301 |
| BAIG | 16.3403▼ | -1.7597 (-9.72%) | 17.41 | 15.93 | 30,551 |
| BANC | 19.36▼ | -0.16 (-0.82%) | 19.56 | 19.27 | 3,341,453 |
| BATT | 15.21▲ | +0.26 (+1.74%) | 15.37 | 15.14 | 57,302 |
| BAX | 27.33▼ | -1.02 (-3.60%) | 28.20 | 27.09 | 7,630,105 |
| BBD | 3.48▼ | -0.01 (-0.29%) | 3.5698 | 3.48 | 36,209,308 |
| BBDC | 8.42▼ | -0.15 (-1.75%) | 8.58 | 8.39 | 644,548 |
| BBLU | 17.28▼ | -0.0155 (-0.09%) | 17.39 | 17.265 | 69,634 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BBSI | 40.11▲ | +0.03 (+0.07%) | 40.95 | 39.067 | 295,107 |
| BCPC | 178.79▲ | +4.01 (+2.29%) | 178.89 | 173.46 | 267,455 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BDN | 3.20▲ | +0.03 (+0.95%) | 3.22 | 3.13 | 2,439,554 |
| BDX | 170.66▲ | +0.54 (+0.32%) | 170.90 | 168.01 | 1,852,167 |
| BG | 106.62▼ | -0.11 (-0.10%) | 111.47 | 106.42 | 1,701,359 |
| BGSI | 103.93▼ | -2.49 (-2.34%) | 107.47 | 101.53 | 42,045 |
| BHC | 6.29▼ | -0.15 (-2.33%) | 6.54 | 6.14 | 4,237,062 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BINT | 32.75▼ | -0.01 (-0.03%) | 32.94 | 32.75 | 39,588 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |
| BIV | 75.77▲ | +0.03 (+0.04%) | 75.8051 | 75.6615 | 1,677,950 |
| BIVI | 2.04▲ | +0.21 (+11.48%) | 2.09 | 1.87 | 243,543 |
| BKLC | 49.10▼ | -0.11 (-0.22%) | 49.59 | 49.10 | 269,074 |
| BKMC | 41.351▼ | -0.1244 (-0.30%) | 41.635 | 41.32 | 16,571 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLNK | 0.554▼ | -0.0066 (-1.18%) | 0.568 | 0.544 | 1,356,282 |
| BLZE | 18.62▼ | -1.17 (-5.91%) | 19.79 | 17.47 | 5,568,008 |
| BMA | 89.57▼ | -1.82 (-1.99%) | 93.975 | 89.14 | 244,246 |
| BMM | 6.03▲ | +0.50 (+9.04%) | 6.1697 | 5.772 | 126,529 |
| BMNZ | 12.44▼ | -0.51 (-3.94%) | 13.64 | 12.21 | 867,539 |
| BMOP | 24.675▲ | +0.005 (+0.02%) | 24.71 | 24.65 | 70,218 |
| BPRN | 42.12▼ | -0.125 (-0.30%) | 42.19 | 40.9315 | 23,927 |
| BSBR | 5.79▲ | +0.11 (+1.94%) | 5.82 | 5.76 | 2,752,108 |
| BST | 48.69▲ | +0.13 (+0.27%) | 49.5399 | 48.60 | 105,833 |
| BTCS | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.05 | 731,502 |
| BTDR | 11.06▼ | -0.32 (-2.81%) | 12.25 | 11.04 | 11,542,102 |
| BURL | 369.34▲ | +1.52 (+0.41%) | 373.275 | 365.25 | 645,165 |
| BWMX | 17.20▲ | +0.09 (+0.53%) | 17.52 | 17.1406 | 90,636 |
| CACC | 592.52▲ | +4.67 (+0.79%) | 621.52 | 579.95 | 175,962 |
| CAE | 26.82▲ | +0.01 (+0.04%) | 27.08 | 26.66 | 532,453 |
| CAIQ | 25.8545▼ | -0.0966 (-0.37%) | 26.0299 | 25.83 | 255,661 |
| CAL | 14.32▲ | +0.07 (+0.49%) | 14.81 | 14.185 | 527,530 |
| CAML | 41.20▲ | +0.21 (+0.51%) | 41.54 | 41.20 | 29,418 |
| CARL | 13.56▲ | +0.13 (+0.97%) | 13.63 | 12.90 | 171,552 |
| CARS | 11.84▼ | -0.11 (-0.92%) | 12.09 | 11.83 | 694,609 |
| CCOI | 12.87▼ | -0.43 (-3.23%) | 13.15 | 12.36 | 1,408,462 |
| CDC | 76.5183▼ | -0.4669 (-0.61%) | 77.06 | 76.12 | 15,705 |
| CDRE | 31.03▲ | +0.11 (+0.36%) | 31.6015 | 30.43 | 425,605 |
| CDRO | 8.895▼ | -0.295 (-3.21%) | 9.30 | 8.8412 | 33,064 |
| CDX | 20.73▲ | +0.01 (+0.05%) | 20.75 | 20.69 | 135,194 |
| CERS | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.13 | 3,256,909 |
| CEW | 19.805▲ | +0.0645 (+0.33%) | 19.8199 | 19.795 | 7,999 |
| CFR | 166.13▼ | -2.13 (-1.27%) | 169.19 | 165.91 | 597,800 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.11 | 27.065 | 1,244,780 |