Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| AAXJ | 100.56▲ | +0.48 (+0.48%) | 101.06 | 99.85 | 1,222,293 |
| ABAT | 3.50▼ | -0.07 (-1.96%) | 3.655 | 3.45 | 4,758,917 |
| ABX | 10.10▼ | -0.21 (-2.04%) | 10.365 | 9.91 | 609,202 |
| ACET | 7.47▼ | -0.06 (-0.80%) | 7.69 | 7.15 | 176,306 |
| ACIU | 3.06▲ | +0.02 (+0.66%) | 3.07 | 2.94 | 339,831 |
| ADBG | 5.94▼ | -0.06 (-1.00%) | 6.21 | 5.75 | 2,047,807 |
| ADPT | 14.22▼ | -0.30 (-2.07%) | 14.38 | 13.81 | 2,081,102 |
| AEG | 7.08 | +0.00 (+0.00%) | 7.1291 | 7.01 | 6,893,433 |
| AFB | 10.79▼ | -0.04 (-0.37%) | 10.852 | 10.77 | 171,633 |
| AGO | 84.23▼ | -0.72 (-0.85%) | 85.16 | 83.62 | 287,958 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| ALH | 21.60▲ | +0.17 (+0.79%) | 21.63 | 21.19 | 545,037 |
| ALTO | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4007 | 2,098,046 |
| ALVO | 3.73▼ | -0.15 (-3.87%) | 3.90 | 3.70 | 640,184 |
| AMBP | 4.34▼ | -0.03 (-0.69%) | 4.4099 | 4.28 | 1,590,533 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| AMCX | 7.63▼ | -0.33 (-4.15%) | 8.01 | 7.62 | 586,688 |
| AMPH | 18.77▼ | -0.14 (-0.74%) | 19.50 | 18.522 | 548,285 |
| AMPX | 18.59▲ | +0.59 (+3.28%) | 19.40 | 18.10 | 11,034,917 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| AMWD | 40.71▼ | -0.97 (-2.33%) | 42.00 | 40.265 | 243,741 |
| AMYY | 16.335▲ | +0.1891 (+1.17%) | 16.34 | 16.206 | 23,294 |
| ANVS | 2.50▼ | -0.08 (-3.10%) | 2.68 | 2.445 | 432,546 |
| AOR | 65.64▼ | -0.19 (-0.29%) | 65.90 | 65.44 | 496,865 |
| APAM | 36.28▼ | -0.28 (-0.77%) | 36.88 | 35.76 | 709,292 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARES | 103.46▼ | -5.22 (-4.80%) | 109.60 | 100.27 | 5,268,719 |
| ARI | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.445 | 1,524,640 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ASO | 57.81▼ | -2.15 (-3.59%) | 60.245 | 57.80 | 1,577,086 |
| ATKR | 59.81▼ | -1.37 (-2.24%) | 61.63 | 59.10 | 335,295 |
| ATPC | 4.17▲ | +0.39 (+10.32%) | 4.74 | 3.70 | 7,357,219 |
| AVBC | 19.07▼ | -0.03 (-0.16%) | 19.32 | 18.905 | 101,703 |
| AVBH | 27.53▼ | -0.51 (-1.82%) | 28.15 | 27.40 | 91,873 |
| AVIR | 6.10▲ | +0.05 (+0.83%) | 6.29 | 5.92 | 734,401 |
| AVIV | 75.85▲ | +0.19 (+0.25%) | 75.905 | 75.25 | 104,782 |
| AVK | 12.29▲ | +0.05 (+0.41%) | 12.36 | 12.255 | 166,294 |
| AVMA | 68.3368▼ | -0.1091 (-0.16%) | 68.42 | 68.19 | 6,117 |
| AXSM | 159.50▼ | -6.84 (-4.11%) | 165.16 | 158.60 | 640,280 |
| BA | 214.10▼ | -3.66 (-1.68%) | 217.94 | 213.53 | 7,936,550 |
| BAIG | 4.22▲ | +0.1787 (+4.42%) | 4.46 | 4.01 | 536,675 |
| BANX | 19.48▲ | +0.22 (+1.14%) | 19.48 | 19.16 | 78,061 |
| BCAT | 15.08▼ | -0.10 (-0.66%) | 15.18 | 15.07 | 923,695 |
| BCC | 71.90▼ | -0.64 (-0.88%) | 73.09 | 71.65 | 496,025 |
| BDJ | 9.06 | +0.00 (+0.00%) | 9.12 | 9.035 | 474,041 |
| BDVG | 13.2618▼ | -0.0156 (-0.12%) | 13.2618 | 13.235 | 3,713 |
| BDX | 163.17▼ | -0.71 (-0.43%) | 164.0992 | 160.30 | 3,219,144 |
| BEDZ | 31.97▼ | -0.1049 (-0.33%) | 32.01 | 31.85 | 804 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BFC | 134.27▼ | -2.40 (-1.76%) | 137.07 | 133.17 | 107,074 |
| BGY | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.73 | 372,203 |
| BHF | 60.23▼ | -0.04 (-0.07%) | 60.35 | 59.415 | 898,682 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BIDG | 15.2735▼ | -0.0465 (-0.30%) | 15.36 | 14.88 | 12,437 |
| BIOA | 20.07▼ | -0.90 (-4.29%) | 21.40 | 19.81 | 650,016 |
| BITF | 2.24▲ | +0.08 (+3.70%) | 2.335 | 2.19 | 36,893,221 |
| BKR | 58.97▼ | -0.37 (-0.62%) | 59.40 | 57.80 | 11,137,390 |
| BLCV | 36.9347▼ | -0.1248 (-0.34%) | 37.06 | 36.813 | 20,520 |
| BLFS | 19.01▲ | +0.34 (+1.82%) | 19.02 | 18.29 | 539,673 |
| BLKB | 45.01▼ | -0.35 (-0.77%) | 46.26 | 44.73 | 635,749 |
| BLNE | 2.99▲ | +0.01 (+0.34%) | 3.10 | 2.765 | 823,035 |
| BMA | 74.72▲ | +1.40 (+1.91%) | 76.475 | 73.10 | 382,123 |
| BRAG | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.52 | 33,995 |
| BRCE | 26.077▼ | -0.026 (-0.10%) | 26.077 | 26.01 | 1,300 |
| BRNY | 49.3902▲ | +0.1883 (+0.38%) | 49.53 | 49.16 | 15,661 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |
| BSVO | 24.865▼ | -0.095 (-0.38%) | 24.96 | 24.68 | 187,799 |
| BTBD | 1.41▼ | -0.10 (-6.62%) | 1.49 | 1.355 | 152,516 |
| BTE | 4.10▲ | +0.10 (+2.50%) | 4.12 | 3.995 | 23,248,747 |
| BTI | 59.16▼ | -0.25 (-0.42%) | 59.325 | 58.54 | 6,389,526 |
| BULG | 1.40▼ | -0.02 (-1.41%) | 1.465 | 1.36 | 426,105 |
| BZ | 14.38▼ | -0.65 (-4.32%) | 15.13 | 14.365 | 4,171,770 |
| CAL | 9.83▼ | -0.26 (-2.58%) | 10.10 | 9.705 | 564,404 |
| CAMT | 161.35▲ | +5.07 (+3.24%) | 163.965 | 156.28 | 642,771 |
| CB | 322.76▼ | -2.48 (-0.76%) | 326.62 | 322.07 | 2,016,764 |
| CBRE | 132.49▼ | -2.10 (-1.56%) | 133.94 | 129.02 | 2,879,292 |
| CCEF | 28.85▲ | +0.0822 (+0.29%) | 28.85 | 28.71 | 9,368 |
| CEG | 300.69▼ | -16.40 (-5.17%) | 316.93 | 298.25 | 4,330,600 |
| CFFN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.945 | 1,089,157 |
| CHCI | 11.60▼ | -0.05 (-0.43%) | 11.645 | 11.541 | 12,403 |
| CHCO | 117.81▼ | -0.56 (-0.47%) | 118.64 | 117.01 | 110,913 |
| CHSN | 2.25▲ | +0.16 (+7.66%) | 2.26 | 2.1001 | 8,830 |
| CI | 260.87▼ | -1.57 (-0.60%) | 263.55 | 258.14 | 2,057,806 |
| CIB | 69.16▼ | -1.05 (-1.50%) | 70.78 | 69.05 | 578,540 |
| CINF | 164.00▼ | -0.73 (-0.44%) | 165.0999 | 162.74 | 888,995 |
| CLBK | 17.67▼ | -0.11 (-0.62%) | 17.99 | 17.65 | 357,892 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CNDT | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.24 | 1,881,455 |
| CNS | 63.16▼ | -0.07 (-0.11%) | 64.10 | 62.20 | 274,900 |
| COE | 24.08▼ | -0.12 (-0.50%) | 24.68 | 23.99 | 3,741 |
| CPSA | 27.07▼ | -0.002 (-0.01%) | 27.07 | 27.02 | 4,900 |
| CRGY | 11.95▲ | +0.12 (+1.01%) | 12.03 | 11.635 | 9,890,092 |
| CRVO | 4.42▼ | -0.44 (-9.05%) | 4.9899 | 4.39 | 126,428 |
| CRWV | 81.96▲ | +7.04 (+9.40%) | 82.99 | 77.86 | 31,723,696 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSWC | 22.01▲ | +0.03 (+0.14%) | 22.2125 | 21.75 | 723,989 |
| CTBI | 58.88▼ | -0.45 (-0.76%) | 59.53 | 58.27 | 83,782 |
| CTEC | 58.8969▲ | +0.8494 (+1.46%) | 59.67 | 58.8516 | 5,916 |
| CTO | 19.20▼ | -0.39 (-1.99%) | 19.56 | 19.17 | 328,905 |