Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.235▲ | +0.125 (+1.03%) | 12.725 | 12.02 | 76,690,128 |
| ABG | 164.05▼ | -8.08 (-4.69%) | 175.73 | 163.27 | 325,711 |
| ABR | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 7,775,374 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ACFN | 18.34▲ | +0.02 (+0.11%) | 19.10 | 18.265 | 57,793 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.8054 | 20.76 | 2,668,154 |
| ADEA | 22.56▲ | +1.26 (+5.92%) | 22.78 | 21.58 | 1,330,583 |
| AEE | 106.48▲ | +0.25 (+0.24%) | 106.965 | 106.27 | 2,444,591 |
| AGEM | 46.1094▲ | +0.0839 (+0.18%) | 46.24 | 45.964 | 11,897 |
| AGNG | 37.955▼ | -0.155 (-0.41%) | 38.175 | 37.86 | 11,000 |
| AGPU | 8.79▲ | +0.49 (+5.90%) | 9.03 | 8.44 | 411,021 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIN | 65.00▲ | +0.57 (+0.88%) | 65.37 | 63.14 | 281,367 |
| AIPO | 26.02▲ | +0.57 (+2.24%) | 26.18 | 25.785 | 1,521,700 |
| AIYY | 7.42▲ | +0.03 (+0.41%) | 7.49 | 7.29 | 130,400 |
| ALB | 94.47▼ | -1.30 (-1.36%) | 96.505 | 92.68 | 2,799,155 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALIT | 9.10▲ | +0.50 (+5.81%) | 9.24 | 8.53 | 538,485 |
| ALLT | 9.06▲ | +0.07 (+0.78%) | 9.1048 | 8.91 | 612,496 |
| ALLY | 38.69▲ | +0.72 (+1.90%) | 38.87 | 37.60 | 5,057,009 |
| ALTL | 41.18▲ | +0.752 (+1.86%) | 41.415 | 41.0899 | 10,206 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMLX | 29.03▲ | +0.26 (+0.90%) | 29.775 | 28.81 | 1,626,563 |
| AMPX | 8.31▲ | +0.73 (+9.63%) | 8.39 | 7.735 | 6,204,820 |
| AMUU | 224.459▲ | +15.119 (+7.22%) | 226.57 | 213.85 | 51,800 |
| AMZA | 48.25▲ | +0.22 (+0.46%) | 48.378 | 48.00 | 41,000 |
| AMZD | 8.29▲ | +0.02 (+0.24%) | 8.385 | 8.23 | 13,308,655 |
| AN | 153.01▼ | -8.88 (-5.49%) | 168.22 | 152.22 | 705,649 |
| ANAB | 47.94▲ | +2.51 (+5.52%) | 48.475 | 45.48 | 664,462 |
| ANET | 184.33▲ | +3.14 (+1.73%) | 188.99 | 181.25 | 6,516,946 |
| APA | 49.63▼ | -0.265 (-0.53%) | 50.495 | 49.32 | 6,470,783 |
| AR | 38.51▼ | -0.32 (-0.82%) | 38.79 | 37.92 | 4,543,642 |
| ARBB | 3.9525▼ | -0.1275 (-3.12%) | 4.13 | 3.90 | 4,641 |
| ARE | 42.26▼ | -0.39 (-0.91%) | 43.065 | 42.02 | 2,372,853 |
| ARQ | 1.84▼ | -0.02 (-1.08%) | 1.87 | 1.76 | 248,227 |
| ASA | 51.50▼ | -0.72 (-1.38%) | 53.00 | 51.45 | 59,451 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASTC | 5.08▲ | +0.21 (+4.31%) | 5.48 | 5.01 | 39,394 |
| AVA | 36.92▲ | +0.07 (+0.19%) | 37.26 | 36.805 | 859,267 |
| AVIV | 80.33▲ | +0.12 (+0.15%) | 80.55 | 79.98 | 114,373 |
| AVLV | 93.53▲ | +0.13 (+0.14%) | 93.76 | 93.23 | 1,695,800 |
| AVMC | 78.821▲ | +0.346 (+0.44%) | 79.35 | 78.51 | 31,400 |
| AVR | 6.01▼ | -0.28 (-4.45%) | 6.47 | 5.99 | 1,388,411 |
| AVT | 93.13▲ | +2.07 (+2.27%) | 93.25 | 91.45 | 1,561,359 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AWAY | 17.13▼ | -0.291 (-1.67%) | 17.20 | 17.07 | 6,700 |
| AXTA | 34.98▲ | +1.23 (+3.64%) | 35.22 | 34.55 | 2,379,225 |
| AZYY | 14.335▲ | +0.015 (+0.10%) | 14.335 | 14.30 | 1,500 |
| BAP | 388.38▼ | -2.17 (-0.56%) | 394.79 | 387.44 | 388,959 |
| BBUL | 14.33▲ | +1.50 (+11.69%) | 14.60 | 13.05 | 29,800 |
| BCC | 75.59▼ | -0.69 (-0.90%) | 76.7896 | 74.95 | 335,778 |
| BEDY | 29.28▼ | -0.01 (-0.03%) | 29.43 | 29.17 | 133,925 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGT | 10.045▲ | +0.045 (+0.45%) | 10.0542 | 10.00 | 166,681 |
| BIDD | 29.26 | +0.00 (+0.00%) | 29.38 | 29.209 | 26,600 |
| BIDG | 4.911▼ | -0.221 (-4.31%) | 5.04 | 4.83 | 156,000 |
| BINT | 32.12▲ | +0.16 (+0.50%) | 32.16 | 32.01 | 51,250 |
| BITB | 45.82▲ | +1.08 (+2.41%) | 46.065 | 45.14 | 1,072,600 |
| BIV | 73.38▼ | -0.03 (-0.04%) | 73.56 | 73.22 | 2,703,900 |
| BIZD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.7299 | 2,872,449 |
| BKCG | 39.8322▲ | +0.2665 (+0.67%) | 39.87 | 39.55 | 2,280 |
| BKDV | 34.66▲ | +0.06 (+0.17%) | 34.69 | 34.495 | 673,300 |
| BKLN | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.29 | 13,586,709 |
| BLKB | 53.68▲ | +0.11 (+0.21%) | 54.53 | 53.08 | 529,753 |
| BLMN | 10.05▼ | -0.29 (-2.80%) | 10.3299 | 9.785 | 2,860,667 |
| BLUC | 32.25▲ | +0.23 (+0.72%) | 32.30 | 32.105 | 42,966 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BMN | 22.34▼ | -0.14 (-0.62%) | 22.50 | 22.3089 | 47,626 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BNTX | 91.29▲ | +0.12 (+0.13%) | 92.35 | 91.0157 | 1,113,136 |
| BP | 49.85▲ | +0.46 (+0.93%) | 50.125 | 49.475 | 10,981,168 |
| BRBR | 9.14▼ | -0.37 (-3.89%) | 9.66 | 8.92 | 4,145,608 |
| BRCC | 10.56▼ | -0.02 (-0.19%) | 10.69 | 10.2932 | 116,286 |
| BRF | 20.08▼ | -0.36 (-1.76%) | 20.37 | 20.06 | 11,000 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BRRR | 23.80▲ | +0.56 (+2.41%) | 23.91 | 23.49 | 53,000 |
| BSBR | 5.67▲ | +0.05 (+0.89%) | 5.73 | 5.60 | 4,279,358 |
| BSCS | 20.13 | +0.00 (+0.00%) | 20.15 | 20.12 | 831,100 |
| BSRR | 39.65▼ | -0.18 (-0.45%) | 40.34 | 39.34 | 56,044 |
| BTC | 37.35▲ | +0.87 (+2.38%) | 37.53 | 36.78 | 1,967,800 |
| BUR | 3.05▼ | -0.03 (-0.97%) | 3.105 | 3.00 | 2,827,477 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| BVS | 14.24▲ | +0.29 (+2.08%) | 14.29 | 13.775 | 500,964 |
| BWLP | 25.22▲ | +0.35 (+1.41%) | 25.28 | 24.50 | 491,488 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 467,508 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CAIQ | 25.096▲ | +0.251 (+1.01%) | 25.17 | 24.94 | 306,000 |
| CARZ | 100.71▲ | +0.51 (+0.51%) | 100.78 | 99.81 | 4,700 |
| CBLL | 27.14▼ | -0.54 (-1.95%) | 28.11 | 27.01 | 471,575 |
| CBNK | 40.34▼ | -0.15 (-0.37%) | 40.665 | 40.00 | 172,011 |
| CBSH | 55.14▼ | -0.44 (-0.79%) | 55.97 | 54.94 | 1,129,193 |
| CC | 12.94▼ | -0.03 (-0.23%) | 13.07 | 12.795 | 2,396,305 |
| CCEP | 110.29▼ | -3.12 (-2.75%) | 113.08 | 110.22 | 1,996,958 |
| CCU | 10.75▼ | -0.12 (-1.10%) | 10.845 | 10.64 | 151,911 |
| CDIG | 25.7135▲ | +0.1141 (+0.45%) | 25.83 | 25.7135 | 6,457 |
| CDNA | 70.74▲ | +1.54 (+2.23%) | 72.71 | 68.28 | 1,634,691 |