Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.49▼ | -0.39 (-3.58%) | 10.87 | 10.45 | 10,409,453 |
| AAT | 24.30▲ | +0.06 (+0.25%) | 24.44 | 24.21 | 404,355 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AGBK | 6.66▼ | -0.03 (-0.45%) | 6.78 | 6.63 | 334,559 |
| AIRJ | 4.17▼ | -0.31 (-6.92%) | 4.6409 | 4.15 | 1,816,192 |
| ALK | 46.13▲ | +1.38 (+3.08%) | 47.255 | 44.3169 | 3,356,298 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| AMCX | 9.79 | +0.00 (+0.00%) | 10.14 | 9.70 | 568,142 |
| AMR | 142.94▼ | -0.27 (-0.19%) | 144.69 | 136.95 | 273,665 |
| AMSF | 30.41▲ | +0.17 (+0.56%) | 31.04 | 30.335 | 256,917 |
| AMT | 166.67▲ | +2.02 (+1.23%) | 169.49 | 166.42 | 3,343,420 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ANIX | 3.70▼ | -0.05 (-1.33%) | 3.885 | 3.60 | 338,064 |
| ANVS | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.64 | 1,034,189 |
| AOR | 68.06▲ | +0.02 (+0.03%) | 68.3769 | 67.99 | 334,975 |
| APPN | 23.75▲ | +1.79 (+8.15%) | 23.76 | 22.39 | 849,318 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| ASPC | 10.62▼ | -0.0301 (-0.28%) | 10.66 | 10.62 | 2,893 |
| AVGV | 85.51▲ | +0.24 (+0.28%) | 85.87 | 85.27 | 58,783 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVNW | 20.25▼ | -0.10 (-0.49%) | 20.84 | 19.93 | 151,119 |
| AWI | 160.71▲ | +2.66 (+1.68%) | 162.14 | 158.06 | 434,644 |
| BANC | 21.28▼ | -0.10 (-0.47%) | 21.56 | 21.175 | 2,553,958 |
| BBBL | 46.0965▼ | -0.0223 (-0.05%) | 46.10 | 46.09 | 2,542 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BCSS | 10.225▲ | +0.016 (+0.16%) | 10.23 | 10.20 | 57,454 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BELFA | 233.15▼ | -8.18 (-3.39%) | 240.15 | 231.0199 | 242,795 |
| BF.A | 26.71▲ | +0.46 (+1.75%) | 26.91 | 26.416 | 172,451 |
| BFH | 104.31▲ | +0.73 (+0.70%) | 104.46 | 99.43 | 729,393 |
| BHYP | 32.56▲ | +0.02 (+0.06%) | 33.16 | 32.48 | 511,142 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BKCG | 37.30▲ | +0.1094 (+0.29%) | 37.40 | 37.28 | 2,535 |
| BKR | 57.25▲ | +1.16 (+2.07%) | 58.20 | 57.01 | 9,871,372 |
| BMY | 62.09▲ | +0.58 (+0.94%) | 62.82 | 61.62 | 11,975,333 |
| BNTC | 11.47▲ | +0.03 (+0.26%) | 11.8224 | 11.22 | 150,895 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BOOT | 149.98▲ | +2.22 (+1.50%) | 151.90 | 147.57 | 753,481 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 78,165 |
| BRO | 67.66▲ | +1.92 (+2.92%) | 67.77 | 65.26 | 2,664,438 |
| BSJR | 22.285▲ | +0.02 (+0.09%) | 22.29 | 22.268 | 197,526 |
| BSJS | 21.6397▼ | -0.0064 (-0.03%) | 21.68 | 21.6072 | 216,531 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAFX | 24.495▲ | +0.025 (+0.10%) | 24.50 | 24.46 | 30,425 |
| CASH | 85.90▲ | +2.78 (+3.34%) | 86.54 | 83.95 | 290,648 |
| CATY | 62.92▲ | +0.39 (+0.62%) | 63.35 | 62.19 | 613,423 |
| CB | 359.75▲ | +6.50 (+1.84%) | 360.245 | 353.98 | 2,217,698 |
| CBNK | 36.13▲ | +0.50 (+1.40%) | 36.59 | 35.75 | 81,599 |
| CBZ | 42.63▲ | +2.38 (+5.91%) | 42.885 | 40.74 | 719,876 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CGCP | 21.99 | +0.00 (+0.00%) | 22.04 | 21.98 | 1,772,722 |
| CHMI | 2.26 | +0.00 (+0.00%) | 2.29 | 2.235 | 220,586 |
| CHY | 12.78▼ | -0.24 (-1.84%) | 13.0799 | 12.7401 | 199,686 |
| CIB | 86.01▼ | -0.78 (-0.90%) | 88.04 | 86.01 | 368,739 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CII | 24.48▲ | +0.14 (+0.58%) | 24.57 | 24.20 | 71,026 |
| CON | 31.61▲ | +0.08 (+0.25%) | 32.505 | 31.53 | 936,867 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CRF | 7.00▲ | +0.05 (+0.72%) | 7.03 | 6.9363 | 1,269,877 |
| CRMG | 4.36▲ | +0.35 (+8.73%) | 4.395 | 4.17 | 4,554,673 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CSTL | 24.685▼ | -0.795 (-3.12%) | 25.625 | 24.35 | 393,431 |
| CSX | 53.23▲ | +0.42 (+0.80%) | 53.405 | 52.59 | 14,298,142 |
| CTEC | 54.0217▼ | -2.2725 (-4.04%) | 55.66 | 53.09 | 3,431 |
| CUE | 32.12▼ | -0.97 (-2.93%) | 33.515 | 31.15 | 148,256 |
| CUZ | 32.15▲ | +0.61 (+1.93%) | 32.295 | 31.69 | 1,362,052 |
| CXDO | 6.62▼ | -0.07 (-1.05%) | 6.86 | 6.56 | 717,630 |
| DBO | 22.72▼ | -0.47 (-2.03%) | 22.915 | 22.20 | 589,311 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DFAC | 44.16▲ | +0.09 (+0.20%) | 44.4263 | 44.065 | 2,430,914 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DNNG | 6.1711▼ | -0.7314 (-10.60%) | 6.34 | 6.1711 | 2,423 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSX | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 615,107 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DVSP | 28.2226▲ | +0.0041 (+0.01%) | 28.41 | 28.2226 | 1,056 |
| DWAW | 49.9283▼ | -0.1501 (-0.30%) | 50.11 | 49.9283 | 2,377 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| E | 52.40▲ | +0.41 (+0.79%) | 52.60 | 51.90 | 506,926 |
| EBC | 22.92▲ | +0.30 (+1.33%) | 23.365 | 22.68 | 4,422,905 |
| EBND | 20.72▲ | +0.09 (+0.44%) | 20.765 | 20.6901 | 363,877 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| EFXT | 22.76▼ | -1.12 (-4.69%) | 24.03 | 22.61 | 330,997 |
| EJUL | 29.8712▼ | -0.3513 (-1.16%) | 30.11 | 29.8401 | 116,706 |
| ELPC | 11.43▼ | -0.31 (-2.64%) | 11.635 | 11.42 | 418,527 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBD | 23.57 | +0.00 (+0.00%) | 23.61 | 23.511 | 16,606 |