Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 71.94▲ | +4.43 (+6.56%) | 74.3909 | 66.5101 | 11,300,375 |
| AAPL | 343.91▼ | -3.815 (-1.10%) | 347.09 | 341.03 | 42,743,575 |
| ABEQ | 38.96▲ | +0.067 (+0.17%) | 39.006 | 38.921 | 10,000 |
| ABG | 172.96▲ | +0.31 (+0.18%) | 175.92 | 171.93 | 361,600 |
| ACFN | 17.53▲ | +0.29 (+1.68%) | 17.92 | 17.21 | 55,039 |
| ACIW | 55.68▼ | -0.20 (-0.36%) | 56.70 | 55.28 | 850,666 |
| ADI | 407.93▲ | +16.86 (+4.31%) | 410.34 | 393.075 | 3,810,993 |
| ADP | 301.12▼ | -3.04 (-1.00%) | 306.04 | 298.96 | 2,550,035 |
| AGD | 11.06 | +0.00 (+0.00%) | 11.1053 | 11.01 | 110,377 |
| AKO.B | 28.3565▼ | -2.7161 (-8.74%) | 29.02 | 28.21 | 6,292 |
| ALNY | 227.66▲ | +3.63 (+1.62%) | 232.48 | 224.1001 | 1,433,471 |
| ALRG | 31.42▲ | +0.2066 (+0.66%) | 31.42 | 31.42 | 1,186 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| ALV | 115.32▲ | +0.65 (+0.57%) | 116.03 | 113.44 | 914,526 |
| AM | 20.79▼ | -0.06 (-0.29%) | 20.95 | 20.705 | 2,915,506 |
| AMBP | 4.49▼ | -0.07 (-1.54%) | 4.56 | 4.46 | 2,531,203 |
| AMP | 493.60▲ | +1.41 (+0.29%) | 501.275 | 492.55 | 695,402 |
| ANGX | 3.77▲ | +0.28 (+8.02%) | 3.84 | 3.45 | 2,049,626 |
| AOA | 96.74▲ | +0.36 (+0.37%) | 96.99 | 96.55 | 200,288 |
| AOR | 68.35▲ | +0.21 (+0.31%) | 68.50 | 68.17 | 736,430 |
| AOS | 61.91▲ | +0.26 (+0.42%) | 62.62 | 61.76 | 1,718,317 |
| APA | 51.66▼ | -0.24 (-0.46%) | 52.20 | 51.06 | 6,753,818 |
| APLD | 17.83▼ | -0.42 (-2.30%) | 18.67 | 17.50 | 27,141,995 |
| APLY | 11.91▼ | -0.13 (-1.08%) | 12.005 | 11.86 | 75,224 |
| APPN | 51.57▼ | -0.78 (-1.49%) | 52.70 | 50.1195 | 1,028,061 |
| APWC | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.20 | 6,006 |
| AQB | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 102,096 |
| ARDC | 11.44 | +0.00 (+0.00%) | 11.4952 | 11.38 | 161,160 |
| ARDX | 3.00▼ | -0.08 (-2.60%) | 3.11 | 2.99 | 4,992,520 |
| ARIS | 15.57▲ | +0.11 (+0.71%) | 15.65 | 14.91 | 1,816,998 |
| ARMK | 54.39▲ | +1.83 (+3.48%) | 54.49 | 52.56 | 2,786,066 |
| AROC | 29.97▲ | +0.85 (+2.92%) | 30.19 | 29.03 | 1,969,555 |
| ASB | 30.23▲ | +0.02 (+0.07%) | 30.54 | 30.16 | 2,464,205 |
| ASM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.505 | 3,281,790 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AVEE | 64.02▼ | -1.114 (-1.71%) | 64.29 | 63.65 | 14,000 |
| AVSD | 78.512▲ | +0.312 (+0.40%) | 78.79 | 78.49 | 18,800 |
| AVSU | 87.42▲ | +0.4504 (+0.52%) | 87.6901 | 87.42 | 16,073 |
| AVTX | 6.77▼ | -0.16 (-2.31%) | 7.13 | 6.56 | 2,370,681 |
| AWF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.45 | 449,233 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AYI | 318.72 | +0.00 (+0.00%) | 325.58 | 314.79 | 466,103 |
| AZN | 172.06▲ | +0.57 (+0.33%) | 172.37 | 170.675 | 3,309,788 |
| BBH | 247.39▲ | +0.82 (+0.33%) | 247.39 | 245.73 | 12,800 |
| BBNX | 20.51▲ | +1.35 (+7.05%) | 21.185 | 19.08 | 1,630,514 |
| BBVA | 25.34▲ | +0.46 (+1.85%) | 25.49 | 25.225 | 1,924,823 |
| BCML | 30.64▲ | +0.19 (+0.62%) | 31.03 | 30.37 | 74,689 |
| BCPC | 170.62▼ | -6.38 (-3.60%) | 178.57 | 169.64 | 331,090 |
| BCYC | 3.65▲ | +0.10 (+2.82%) | 3.69 | 3.53 | 525,704 |
| BDTX | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.67 | 854,170 |
| BEDY | 29.36▲ | +0.13 (+0.44%) | 29.40 | 29.24 | 139,741 |
| BGIG | 37.01▲ | +0.27 (+0.73%) | 37.06 | 36.82 | 269,431 |
| BHC | 6.35▼ | -0.09 (-1.40%) | 6.55 | 6.27 | 2,365,057 |
| BHP | 79.13▲ | +1.28 (+1.64%) | 79.43 | 78.06 | 3,377,873 |
| BINT | 31.64▲ | +0.10 (+0.32%) | 31.72 | 31.55 | 55,033 |
| BIOY | 19.1478▲ | +0.0853 (+0.45%) | 19.185 | 19.1101 | 2,396 |
| BKEM | 28.195▼ | -0.125 (-0.44%) | 28.33 | 28.01 | 8,000 |
| BKLG | 25.4939▲ | +0.2049 (+0.81%) | 25.52 | 25.4939 | 106 |
| BKR | 56.01▲ | +0.15 (+0.27%) | 56.34 | 55.16 | 7,873,050 |
| BLKB | 55.07▼ | -0.47 (-0.85%) | 56.58 | 54.47 | 544,252 |
| BLUC | 31.82▲ | +0.24 (+0.76%) | 31.90 | 31.68 | 43,031 |
| BLUI | 25.08▲ | +0.02 (+0.08%) | 25.11 | 25.08 | 15,718 |
| BLUX | 31.57▲ | +0.1659 (+0.53%) | 31.6844 | 31.54 | 62,622 |
| BLZE | 8.59▲ | +0.25 (+3.00%) | 8.685 | 8.11 | 2,309,545 |
| BNDW | 66.6567▲ | +0.0367 (+0.06%) | 66.76 | 66.62 | 150,523 |
| BOH | 70.53▼ | -0.07 (-0.10%) | 71.07 | 69.19 | 568,523 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BRTR | 48.4743▲ | +0.0393 (+0.08%) | 48.545 | 48.45 | 186,815 |
| BRTX | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.4501 | 34,749 |
| BRUN | 7.48▲ | +0.255 (+3.53%) | 7.825 | 6.94 | 3,545,155 |
| BRZE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.76 | 6,255,008 |
| BSAC | 31.66▼ | -0.06 (-0.19%) | 31.80 | 30.79 | 433,005 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSEM | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.41 | 169,306 |
| BSJR | 22.16▲ | +0.0142 (+0.06%) | 22.165 | 22.13 | 229,745 |
| BSVN | 58.70▲ | +0.15 (+0.26%) | 59.52 | 58.155 | 61,404 |
| BTDR | 7.085▲ | +0.125 (+1.80%) | 7.36 | 6.64 | 12,230,076 |
| BURL | 241.26▼ | -6.37 (-2.57%) | 250.47 | 239.13 | 1,620,629 |
| BUYO | 32.8132▲ | +0.2131 (+0.65%) | 32.97 | 32.76 | 2,171 |
| BXC | 75.44▼ | -1.31 (-1.71%) | 77.25 | 75.05 | 198,232 |
| BYND | 6.86▼ | -0.29 (-4.06%) | 7.13 | 6.5705 | 1,351,152 |
| CAAP | 23.84▼ | -0.34 (-1.41%) | 24.17 | 23.00 | 365,637 |
| CABA | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.32 | 6,237,002 |
| CABO | 4.48▼ | -0.35 (-7.25%) | 4.93 | 4.435 | 899,652 |
| CABR | 1.08▲ | +0.03 (+2.86%) | 1.20 | 1.08 | 28,079 |
| CAKE | 110.13▲ | +1.76 (+1.62%) | 111.5099 | 108.10 | 1,610,982 |
| CASS | 55.10▲ | +0.27 (+0.49%) | 55.8994 | 54.77 | 89,584 |
| CBK | 32.00▼ | -0.22 (-0.68%) | 32.765 | 31.89 | 44,340 |
| CBSE | 44.09▲ | +0.16 (+0.36%) | 44.27 | 43.9764 | 4,373 |
| CD | 9.77▲ | +1.01 (+11.53%) | 9.98 | 8.70 | 327,045 |
| CDT | 0.094▼ | -0.036 (-27.69%) | 0.1186 | 0.09 | 6,957,418 |
| CELC | 65.80▲ | +0.55 (+0.84%) | 68.39 | 64.9156 | 1,801,244 |
| CFR | 158.58▲ | +1.53 (+0.97%) | 159.56 | 157.71 | 582,706 |
| CGGE | 34.07▲ | +0.25 (+0.74%) | 34.17 | 33.905 | 515,918 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CI | 305.78▼ | -1.17 (-0.38%) | 310.95 | 304.45 | 1,784,066 |
| CINF | 177.31▲ | +1.01 (+0.57%) | 179.098 | 176.90 | 777,005 |
| CINT | 2.96▼ | -0.25 (-7.79%) | 3.21 | 2.93 | 70,113 |
| CLW | 19.22▼ | -0.07 (-0.36%) | 19.79 | 19.02 | 145,600 |