Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.80▼ | -0.31 (-1.62%) | 19.46 | 18.43 | 1,157,599 |
| AALG | 13.5517▲ | +0.2043 (+1.53%) | 13.79 | 13.3843 | 27,908 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| ABEQ | 38.7584▼ | -0.0056 (-0.01%) | 38.7584 | 38.6663 | 14,055 |
| ABNB | 185.13▲ | +5.035 (+2.80%) | 185.33 | 179.605 | 4,854,978 |
| ABR | 5.26▲ | +0.04 (+0.77%) | 5.33 | 5.183 | 4,541,695 |
| ACDC | 5.26▲ | +0.12 (+2.33%) | 5.588 | 5.11 | 2,015,508 |
| ACEL | 12.41▲ | +0.07 (+0.57%) | 12.55 | 12.34 | 282,363 |
| ACFN | 18.48▲ | +0.11 (+0.60%) | 18.79 | 17.795 | 32,643 |
| ADMA | 9.41▼ | -0.37 (-3.78%) | 9.86 | 9.2401 | 3,061,085 |
| ADSK | 257.96▲ | +8.45 (+3.39%) | 259.355 | 242.86 | 2,210,929 |
| AEM | 180.36▼ | -4.82 (-2.60%) | 182.90 | 178.04 | 3,117,695 |
| AGCC | 14.82▼ | -0.09 (-0.60%) | 15.06 | 14.80 | 70,306 |
| AGG | 97.69▲ | +0.26 (+0.27%) | 97.89 | 97.65 | 8,692,642 |
| AHR | 53.60▲ | +1.01 (+1.92%) | 53.88 | 52.52 | 3,096,330 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALLE | 166.44▲ | +0.33 (+0.20%) | 167.33 | 163.075 | 1,368,434 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| AMCR | 46.38▼ | -0.18 (-0.39%) | 47.085 | 45.68 | 3,590,038 |
| AMLP | 54.35▼ | -0.32 (-0.59%) | 54.73 | 54.28 | 1,299,415 |
| AMPH | 20.18▲ | +0.20 (+1.00%) | 20.27 | 19.84 | 526,116 |
| AMRX | 17.27▼ | -0.39 (-2.21%) | 17.885 | 17.26 | 2,244,045 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| APAM | 42.68▲ | +0.90 (+2.15%) | 42.74 | 41.56 | 891,548 |
| API | 4.83▲ | +0.35 (+7.81%) | 4.855 | 4.50 | 347,864 |
| APLY | 11.40▲ | +0.03 (+0.26%) | 11.41 | 11.30 | 144,046 |
| APP | 312.67▲ | +8.91 (+2.93%) | 317.5493 | 305.7848 | 7,495,043 |
| ARBB | 4.3228▲ | +0.1728 (+4.16%) | 4.42 | 4.19 | 2,747 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ARCC | 20.19▲ | +0.32 (+1.61%) | 20.225 | 19.90 | 5,524,091 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 17.585 | 17.04 | 1,586,351 |
| ARLO | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.04 | 1,242,693 |
| ARMK | 61.11▲ | +0.76 (+1.26%) | 61.56 | 60.30 | 2,594,763 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| ARTY | 77.56▲ | +1.53 (+2.01%) | 78.26 | 76.35 | 611,373 |
| ARVN | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.855 | 939,144 |
| ASGI | 24.69▲ | +0.60 (+2.49%) | 24.69 | 23.9943 | 180,988 |
| ASO | 48.93▼ | -0.31 (-0.63%) | 50.71 | 48.60 | 1,520,737 |
| ASTI | 3.33▼ | -0.03 (-0.89%) | 3.42 | 3.21 | 461,532 |
| ATKR | 93.83▲ | +0.02 (+0.02%) | 94.14 | 93.80 | 1,145,001 |
| AVNT | 46.12▲ | +0.79 (+1.74%) | 46.17 | 45.26 | 831,784 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AVSE | 78.84▲ | +0.42 (+0.54%) | 79.10 | 78.60 | 15,662 |
| AVY | 180.01▼ | -1.02 (-0.56%) | 182.76 | 177.36 | 778,269 |
| BAER | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.19 | 1,071,312 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BBLG | 0.6743▲ | +0.0163 (+2.48%) | 0.678 | 0.6227 | 636,243 |
| BBSI | 33.01▲ | +1.83 (+5.87%) | 33.04 | 31.185 | 308,217 |
| BBW | 37.78▲ | +0.80 (+2.16%) | 38.43 | 36.81 | 348,389 |
| BCAX | 23.63▼ | -1.00 (-4.06%) | 24.93 | 23.33 | 742,257 |
| BCH | 40.55▲ | +0.65 (+1.63%) | 40.61 | 39.65 | 281,333 |
| BCHT | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 81,380 |
| BCRX | 9.81▼ | -0.78 (-7.37%) | 10.63 | 9.70 | 4,543,731 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BDVG | 15.275▼ | -0.035 (-0.23%) | 15.33 | 15.24 | 29,314 |
| BGRO | 44.3554▲ | +0.3252 (+0.74%) | 44.45 | 44.3554 | 772 |
| BHYP | 32.29▲ | +0.74 (+2.35%) | 32.79 | 32.24 | 315,001 |
| BKLC | 49.73▲ | +0.31 (+0.63%) | 49.84 | 49.54 | 305,292 |
| BKTI | 76.30▼ | -1.65 (-2.12%) | 80.00 | 72.50 | 45,291 |
| BLIN | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 130,340 |
| BLX | 54.81▼ | -1.38 (-2.46%) | 56.575 | 54.75 | 165,377 |
| BMRN | 68.53▼ | -1.71 (-2.43%) | 70.35 | 68.36 | 2,148,622 |
| BN | 45.11▲ | +0.42 (+0.94%) | 45.37 | 43.99 | 4,721,030 |
| BNTX | 92.12▼ | -0.62 (-0.67%) | 93.20 | 91.69 | 987,900 |
| BR | 172.24▲ | +2.97 (+1.75%) | 172.72 | 167.32 | 1,130,423 |
| BRBI | 9.35▼ | -0.24 (-2.50%) | 9.35 | 9.35 | 695 |
| BRSP | 4.97▲ | +0.01 (+0.20%) | 5.01 | 4.94 | 1,927,665 |
| BRTR | 49.6452▲ | +0.1752 (+0.35%) | 49.70 | 49.615 | 87,737 |
| BRZE | 29.87▲ | +2.19 (+7.91%) | 30.08 | 27.4153 | 2,313,852 |
| BSGR | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 2,273 |
| BSJW | 25.3939▲ | +0.0687 (+0.27%) | 25.40 | 25.3638 | 17,485 |
| BST | 50.37▲ | +0.40 (+0.80%) | 50.48 | 50.10 | 93,145 |
| BSY | 36.56▲ | +0.83 (+2.32%) | 36.985 | 34.335 | 3,121,727 |
| BTI | 57.35▲ | +1.51 (+2.70%) | 57.67 | 56.95 | 4,702,921 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 284,213 |
| BXMT | 14.50▲ | +0.22 (+1.54%) | 14.56 | 14.24 | 2,379,311 |
| CAKE | 111.88▼ | -5.41 (-4.61%) | 118.46 | 111.41 | 2,107,806 |
| CAML | 41.9419▲ | +0.3419 (+0.82%) | 42.0201 | 41.821 | 27,603 |
| CATH | 92.731▲ | +0.681 (+0.74%) | 92.85 | 92.42 | 49,370 |
| CBLL | 23.25▲ | +0.34 (+1.48%) | 23.50 | 22.685 | 496,329 |
| CCEF | 30.08▲ | +0.11 (+0.37%) | 30.08 | 29.9519 | 4,029 |
| CCIF | 2.86▲ | +0.038 (+1.35%) | 2.87 | 2.8201 | 119,639 |
| CCII | 10.3209▼ | -0.0041 (-0.04%) | 10.33 | 10.3209 | 30,917 |
| CCK | 118.37▼ | -2.34 (-1.94%) | 121.71 | 118.30 | 881,934 |
| CDXS | 1.60 | +0.00 (+0.00%) | 1.66 | 1.585 | 1,359,612 |
| CEF | 44.19▼ | -0.82 (-1.82%) | 45.66 | 44.11 | 806,469 |
| CENT | 44.44▼ | -0.15 (-0.34%) | 45.18 | 44.20 | 107,753 |
| CENX | 46.39▼ | -1.78 (-3.70%) | 49.425 | 46.28 | 2,209,153 |
| CEPU | 13.28▲ | +0.01 (+0.08%) | 13.605 | 13.0665 | 253,000 |
| CGAU | 21.24▼ | -0.50 (-2.30%) | 21.60 | 20.89 | 1,677,346 |
| CGMS | 27.22▲ | +0.085 (+0.31%) | 27.26 | 27.20 | 1,162,012 |
| CGNX | 61.59▲ | +0.92 (+1.52%) | 62.34 | 60.445 | 2,799,522 |
| CGSD | 25.74▲ | +0.06 (+0.23%) | 25.75 | 25.73 | 618,113 |
| CHPS | 87.685▲ | +1.2954 (+1.50%) | 90.00 | 86.94 | 37,489 |
| CHRS | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.13 | 1,059,972 |
| CIA | 3.90▼ | -0.02 (-0.51%) | 4.04 | 3.87 | 130,286 |
| CIFR | 16.62▼ | -1.245 (-6.97%) | 18.075 | 16.39 | 33,605,064 |
| CII | 24.78▲ | +0.02 (+0.08%) | 24.88 | 24.655 | 105,106 |
| CIM | 11.86▲ | +0.02 (+0.17%) | 12.02 | 11.855 | 741,695 |
| CING | 4.99▼ | -0.22 (-4.22%) | 5.08 | 4.80 | 240,306 |