Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.20▼ | -0.63 (-1.47%) | 43.28 | 41.975 | 4,163,067 |
| AAUC | 20.56▲ | +0.93 (+4.74%) | 20.64 | 19.95 | 432,755 |
| ABG | 167.60▼ | -1.36 (-0.80%) | 169.50 | 165.29 | 278,047 |
| ACRE | 3.55▼ | -0.11 (-3.01%) | 3.66 | 3.52 | 614,366 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| AFB | 9.46▲ | +0.09 (+0.96%) | 9.51 | 9.3501 | 159,123 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AIFC | 0.436▼ | -0.003 (-0.68%) | 0.4477 | 0.4283 | 770,142 |
| AIO | 25.43▲ | +0.08 (+0.32%) | 25.5691 | 25.2447 | 85,099 |
| AKAM | 106.95▲ | +6.05 (+6.00%) | 109.65 | 101.52 | 5,798,225 |
| ALGN | 142.71▲ | +1.68 (+1.19%) | 142.86 | 140.10 | 1,079,154 |
| ALX | 240.99▼ | -0.49 (-0.20%) | 244.47 | 240.0101 | 47,454 |
| AMBA | 67.43▲ | +4.54 (+7.22%) | 67.83 | 62.43 | 2,021,644 |
| AMG | 387.26▲ | +0.27 (+0.07%) | 391.3772 | 384.68 | 332,145 |
| AMKR | 49.12▼ | -1.88 (-3.69%) | 51.80 | 48.7662 | 4,261,905 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| ANRO | 24.37▲ | +0.34 (+1.41%) | 25.11 | 23.81 | 649,418 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| APLD | 23.68▼ | -0.17 (-0.71%) | 24.1119 | 22.77 | 23,700,657 |
| APO | 118.65▲ | +3.35 (+2.91%) | 120.18 | 114.93 | 3,492,791 |
| APPF | 202.20▲ | +4.75 (+2.41%) | 202.61 | 198.235 | 378,352 |
| ARCB | 129.36▼ | -0.60 (-0.46%) | 131.08 | 128.74 | 269,978 |
| AREC | 1.59▼ | -0.06 (-3.64%) | 1.67 | 1.59 | 1,929,709 |
| ARI | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 3,458,569 |
| ARQ | 2.03▼ | -0.075 (-3.56%) | 2.08 | 1.91 | 268,418 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ATHE | 3.115▲ | +0.045 (+1.47%) | 3.25 | 3.07 | 22,656 |
| ATR | 120.38▼ | -1.43 (-1.17%) | 121.52 | 119.5001 | 542,172 |
| AUAU | 38.3076▲ | +1.0489 (+2.82%) | 38.358 | 38.00 | 1,420 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVSD | 78.90▲ | +0.48 (+0.61%) | 78.95 | 78.46 | 25,000 |
| AXSM | 168.35▼ | -1.73 (-1.02%) | 170.6399 | 166.12 | 894,518 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BCH | 38.89▲ | +0.14 (+0.36%) | 38.97 | 38.38 | 382,341 |
| BCX | 12.16▲ | +0.24 (+2.01%) | 12.25 | 11.94 | 170,717 |
| BEDY | 28.86▲ | +0.02 (+0.07%) | 28.895 | 28.75 | 107,520 |
| BETE | 39.1158▲ | +0.2258 (+0.58%) | 39.24 | 39.11 | 1,485 |
| BFJL | 19.125▲ | +0.04 (+0.21%) | 19.125 | 19.11 | 506 |
| BGH | 13.05▲ | +0.14 (+1.08%) | 13.0699 | 12.925 | 100,312 |
| BGSI | 78.05▼ | -0.02 (-0.03%) | 78.445 | 76.16 | 53,620 |
| BIBL | 55.46▲ | +0.46 (+0.84%) | 55.54 | 55.11 | 56,100 |
| BIV | 72.92▼ | -0.05 (-0.07%) | 72.9612 | 72.8001 | 2,490,301 |
| BJ | 98.58▼ | -0.46 (-0.46%) | 99.60 | 98.13 | 2,150,767 |
| BKTI | 73.52▲ | +0.17 (+0.23%) | 74.23 | 73.01 | 46,700 |
| BLMN | 8.60▲ | +0.12 (+1.42%) | 8.77 | 8.51 | 2,630,489 |
| BNDC | 21.0891▲ | +0.0002 (+0.00%) | 21.10 | 21.0502 | 12,987 |
| BNDP | 71.08▲ | +0.055 (+0.08%) | 71.09 | 70.93 | 14,200 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BPI | 25.5077▲ | +0.1767 (+0.70%) | 25.51 | 25.505 | 1,996 |
| BPRE | 13.08▲ | +0.07 (+0.54%) | 13.23 | 13.03 | 1,079,161 |
| BRBR | 8.55▲ | +0.56 (+7.01%) | 8.55 | 7.92 | 3,950,313 |
| BRUN | 13.18▲ | +1.08 (+8.93%) | 13.23 | 12.22 | 2,866,667 |
| BSCU | 16.2134▼ | -0.0066 (-0.04%) | 16.23 | 16.20 | 1,064,106 |
| BSCV | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.84 | 727,700 |
| BSMU | 20.99▲ | +0.1341 (+0.64%) | 21.08 | 20.93 | 138,633 |
| BWX | 21.17▼ | -0.04 (-0.19%) | 21.20 | 21.1401 | 563,599 |
| CAIQ | 26.079▲ | +0.058 (+0.22%) | 26.095 | 26.00 | 273,700 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CC | 13.61▼ | -0.22 (-1.59%) | 13.92 | 13.585 | 2,075,712 |
| CCBG | 48.10▼ | -0.51 (-1.05%) | 48.80 | 48.04 | 85,497 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CELC | 67.94▲ | +0.07 (+0.10%) | 68.53 | 66.91 | 1,277,635 |
| CEPO | 10.78▲ | +0.015 (+0.14%) | 10.78 | 10.76 | 166,677 |
| CFFN | 8.39▼ | -0.08 (-0.94%) | 8.445 | 8.37 | 1,087,419 |
| CGCB | 25.06▼ | -0.01 (-0.04%) | 25.075 | 25.0001 | 1,646,221 |
| CGNX | 62.92▲ | +2.01 (+3.30%) | 63.52 | 60.9101 | 1,751,828 |
| CHD | 98.11▲ | +0.38 (+0.39%) | 98.23 | 97.37 | 2,047,194 |
| CINT | 3.09▲ | +0.03 (+0.98%) | 3.17 | 3.0401 | 96,685 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CLSM | 28.25▲ | +0.127 (+0.45%) | 28.27 | 28.14 | 4,900 |
| CMC | 63.89▲ | +0.79 (+1.25%) | 64.625 | 62.781 | 1,158,096 |
| CMPR | 74.21▼ | -0.07 (-0.09%) | 74.93 | 73.54 | 230,388 |
| CNMD | 44.42▼ | -0.69 (-1.53%) | 45.66 | 44.145 | 400,446 |
| COAG | 31.62▲ | +0.73 (+2.36%) | 33.93 | 29.975 | 619,091 |
| COIG | 5.20▲ | +0.45 (+9.47%) | 5.33 | 4.73 | 171,000 |
| COKE | 196.24▲ | +4.38 (+2.28%) | 199.07 | 191.86 | 595,974 |
| CONX | 6.387▲ | +0.414 (+6.93%) | 6.66 | 5.86 | 187,700 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| COYA | 4.95▼ | -0.04 (-0.80%) | 5.05 | 4.85 | 151,829 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| CRCG | 12.40▲ | +0.99 (+8.68%) | 13.25 | 11.25 | 3,553,745 |
| CRNC | 8.43▲ | +0.09 (+1.08%) | 8.48 | 8.115 | 787,083 |
| CRVO | 3.22▼ | -0.06 (-1.83%) | 3.335 | 3.1658 | 237,328 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CVCO | 532.43▼ | -16.29 (-2.97%) | 548.34 | 530.75 | 119,408 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CVM | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.83 | 255,427 |