Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.98▼ | -1.41 (-0.93%) | 154.295 | 147.81 | 2,255,739 |
| ACA | 145.48▲ | +0.03 (+0.02%) | 145.67 | 145.48 | 607,251 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACHV | 8.31▼ | -0.17 (-2.00%) | 8.64 | 8.205 | 1,532,365 |
| ACKY | 17.995▲ | +0.185 (+1.04%) | 18.10 | 17.90 | 28,697 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| ADSK | 237.52▼ | -4.21 (-1.74%) | 250.415 | 235.875 | 2,378,472 |
| ADT | 7.51▲ | +0.02 (+0.27%) | 7.615 | 7.50 | 7,510,521 |
| ADUS | 118.69▲ | +0.52 (+0.44%) | 120.155 | 117.05 | 240,432 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AER | 146.48▲ | +1.56 (+1.08%) | 146.975 | 144.12 | 1,097,714 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AGEM | 49.6725▲ | +0.4225 (+0.86%) | 49.705 | 49.09 | 13,765 |
| AHR | 55.76▼ | -0.45 (-0.80%) | 56.265 | 55.25 | 2,832,717 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| ALGM | 35.56▲ | +0.09 (+0.25%) | 35.77 | 34.02 | 2,463,309 |
| ALGT | 75.86▲ | +1.08 (+1.44%) | 76.40 | 73.755 | 588,285 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| ANGO | 15.47▼ | -0.15 (-0.96%) | 15.83 | 15.16 | 438,276 |
| AOD | 10.75▲ | +0.11 (+1.03%) | 10.75 | 10.625 | 526,577 |
| APYX | 3.06▼ | -0.02 (-0.65%) | 3.08 | 2.96 | 144,012 |
| ARLO | 13.48▲ | +0.44 (+3.37%) | 13.50 | 13.00 | 1,352,340 |
| ARR | 16.13▼ | -0.02 (-0.12%) | 16.28 | 16.01 | 3,685,440 |
| ARTV | 11.125▼ | -0.185 (-1.64%) | 11.35 | 10.98 | 365,624 |
| ASB | 30.91▲ | +0.33 (+1.08%) | 31.12 | 30.725 | 1,575,748 |
| ASC | 18.02▼ | -0.05 (-0.28%) | 18.27 | 17.70 | 677,343 |
| ASIA | 41.4301▲ | +0.3171 (+0.77%) | 41.4301 | 40.96 | 5,476 |
| AVA | 37.63▲ | +0.38 (+1.02%) | 37.80 | 37.35 | 717,278 |
| AVBP | 31.03▲ | +0.52 (+1.70%) | 31.39 | 30.22 | 465,359 |
| AVGV | 88.85▲ | +0.843 (+0.96%) | 88.8803 | 88.20 | 58,095 |
| AVNW | 19.32▲ | +0.07 (+0.36%) | 19.481 | 18.96 | 196,346 |
| AXG | 2.28▼ | -0.02 (-0.87%) | 2.46 | 2.2501 | 214,184 |
| AXS | 101.40▲ | +1.73 (+1.74%) | 102.67 | 100.34 | 643,179 |
| AZZ | 137.45▲ | +2.30 (+1.70%) | 137.95 | 134.3533 | 249,229 |
| BA | 210.51▲ | +1.64 (+0.79%) | 211.055 | 205.8332 | 6,261,083 |
| BAC | 63.04▲ | +0.44 (+0.70%) | 63.27 | 62.32 | 29,950,336 |
| BAI | 43.49▲ | +0.58 (+1.35%) | 43.66 | 42.425 | 3,442,522 |
| BANF | 111.75▲ | +0.62 (+0.56%) | 113.09 | 111.29 | 149,643 |
| BAR | 44.03▲ | +0.85 (+1.97%) | 44.375 | 43.7433 | 258,503 |
| BBN | 15.65▼ | -0.03 (-0.19%) | 15.73 | 15.59 | 149,414 |
| BBNX | 19.92▲ | +0.505 (+2.60%) | 20.19 | 19.03 | 1,374,774 |
| BCH | 42.92▲ | +0.54 (+1.27%) | 43.12 | 42.295 | 318,383 |
| BCSF | 11.87▲ | +0.04 (+0.34%) | 12.0127 | 11.71 | 429,160 |
| BDMD | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.10 | 49,586 |
| BF.B | 27.51▲ | +0.13 (+0.47%) | 27.61 | 26.985 | 2,400,139 |
| BG | 120.12▼ | -2.74 (-2.23%) | 122.94 | 118.26 | 1,621,390 |
| BGB | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 163,125 |
| BGRN | 46.6619▲ | +0.0556 (+0.12%) | 46.71 | 46.65 | 34,513 |
| BHE | 71.21▲ | +0.57 (+0.81%) | 71.57 | 68.91 | 367,832 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.40 | 9,910,495 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BIV | 74.96▲ | +0.08 (+0.11%) | 75.11 | 74.96 | 1,624,176 |
| BJRI | 58.82▼ | -1.89 (-3.11%) | 61.76 | 58.49 | 551,258 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BKNG | 195.13▼ | -4.47 (-2.24%) | 203.26 | 194.68 | 6,076,161 |
| BKV | 26.29▲ | +1.17 (+4.66%) | 26.56 | 24.83 | 1,134,029 |
| BLBD | 63.66▲ | +1.95 (+3.16%) | 64.30 | 61.625 | 706,747 |
| BLRX | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.60 | 22,328 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BMBL | 2.87▲ | +0.04 (+1.41%) | 2.985 | 2.83 | 2,999,200 |
| BMHL | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.66 | 1,358 |
| BND | 71.93▲ | +0.10 (+0.14%) | 72.05 | 71.92 | 9,481,564 |
| BNED | 12.21▲ | +0.09 (+0.74%) | 12.30 | 11.95 | 210,497 |
| BNKK | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.1292 | 130,527 |
| BNY | 164.33▲ | +2.29 (+1.41%) | 164.63 | 162.1701 | 2,532,041 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.91 | 33.64 | 456,635 |
| BRCB | 9.40▼ | -0.14 (-1.47%) | 9.80 | 9.29 | 382,583 |
| BRIE | 31.355▲ | +0.315 (+1.01%) | 31.37 | 31.08 | 154,631 |
| BROS | 46.24▼ | -1.89 (-3.93%) | 48.6749 | 46.10 | 4,975,749 |
| BRX | 29.27▼ | -0.13 (-0.44%) | 29.72 | 29.255 | 2,711,403 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,142,752 |
| BSCU | 16.465▲ | +0.02 (+0.12%) | 16.48 | 16.46 | 759,890 |
| BSCW | 20.1346▲ | +0.0196 (+0.10%) | 20.18 | 20.12 | 406,140 |
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.22 | 2,600,633 |
| BSVO | 29.60▲ | +0.0082 (+0.03%) | 29.80 | 29.505 | 137,094 |
| BTBD | 1.71▲ | +0.19 (+12.50%) | 1.71 | 1.52 | 48,229 |
| BTDR | 11.91▲ | +1.17 (+10.89%) | 12.09 | 10.92 | 16,102,333 |
| BURL | 258.56▲ | +1.49 (+0.58%) | 260.50 | 252.6101 | 1,331,055 |
| CAAP | 24.21▲ | +0.03 (+0.12%) | 24.69 | 23.76 | 220,804 |
| CAI | 25.32▲ | +0.52 (+2.10%) | 25.34 | 23.62 | 6,399,626 |
| CASY | 758.42▲ | +4.83 (+0.64%) | 765.75 | 740.21 | 374,151 |
| CCL | 23.48▼ | -0.26 (-1.10%) | 23.9504 | 23.26 | 19,552,309 |
| CCOI | 9.98▼ | -0.24 (-2.35%) | 10.22 | 9.35 | 1,851,813 |
| CDIO | 1.83▼ | -0.01 (-0.54%) | 1.925 | 1.83 | 89,752 |
| CDRE | 29.88▲ | +1.27 (+4.44%) | 30.155 | 28.1101 | 455,734 |
| CEF | 45.78▲ | +1.19 (+2.67%) | 46.00 | 45.2611 | 739,307 |
| CGHM | 25.06▼ | -0.05 (-0.20%) | 25.1593 | 25.045 | 491,150 |
| CHT | 43.76▲ | +0.28 (+0.64%) | 43.84 | 43.47 | 194,230 |
| CHWY | 23.96▼ | -0.21 (-0.87%) | 25.38 | 23.81 | 6,764,009 |
| CI | 286.26▲ | +3.42 (+1.21%) | 286.53 | 280.95 | 1,666,145 |
| CLAR | 3.81▲ | +0.03 (+0.79%) | 3.845 | 3.76 | 141,823 |
| CLLS | 3.32▲ | +0.07 (+2.15%) | 3.445 | 3.26 | 20,597 |
| CLSK | 12.58▲ | +1.25 (+11.03%) | 12.66 | 11.31 | 23,534,016 |
| CMBT | 18.70▼ | -0.05 (-0.27%) | 19.04 | 18.50 | 1,149,616 |
| CMDB | 22.21▲ | +0.71 (+3.30%) | 22.61 | 21.62 | 78,565 |
| CMS | 68.59▲ | +0.53 (+0.78%) | 68.71 | 68.13 | 3,206,799 |