Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.81▼ | -3.83 (-6.32%) | 59.89 | 55.925 | 9,187,567 |
| ABAT | 4.04▼ | -0.28 (-6.48%) | 4.26 | 3.885 | 7,999,100 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 29,533,000 |
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACLS | 88.07▼ | -4.13 (-4.48%) | 92.50 | 87.42 | 552,228 |
| ACNB | 50.52▲ | +0.78 (+1.57%) | 50.76 | 49.11 | 31,673 |
| ACV | 27.89▼ | -0.03 (-0.11%) | 28.114 | 27.80 | 30,900 |
| ACXP | 2.365▼ | -0.13 (-5.21%) | 2.555 | 2.3252 | 58,736 |
| ADAG | 2.75▼ | -0.16 (-5.50%) | 2.92 | 2.43 | 182,477 |
| AEBI | 14.64▲ | +0.64 (+4.57%) | 14.67 | 13.69 | 208,738 |
| AEE | 103.28▼ | -0.49 (-0.47%) | 103.63 | 101.99 | 1,865,707 |
| AENT | 6.91▼ | -0.48 (-6.50%) | 7.67 | 6.76 | 63,753 |
| AEP | 119.775▲ | +0.565 (+0.47%) | 119.879 | 117.98 | 3,640,983 |
| AIPI | 37.74▼ | -0.44 (-1.15%) | 38.125 | 37.61 | 234,500 |
| AIV | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.82 | 2,024,285 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALGN | 163.03▼ | -1.09 (-0.66%) | 165.79 | 160.995 | 932,069 |
| ALGT | 88.63▼ | -2.81 (-3.07%) | 91.25 | 87.17 | 491,926 |
| ALKS | 33.89▼ | -0.99 (-2.84%) | 34.96 | 33.75 | 2,388,385 |
| ALLY | 42.28▼ | -0.68 (-1.58%) | 43.14 | 42.06 | 4,023,129 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| ALTI | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.65 | 184,973 |
| ALX | 244.90▲ | +1.61 (+0.66%) | 245.75 | 238.50 | 88,400 |
| AMCX | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.55 | 517,306 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMG | 313.09▲ | +0.32 (+0.10%) | 315.51 | 309.70 | 501,429 |
| AMLX | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.04 | 2,262,095 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMT | 179.28▼ | -2.06 (-1.14%) | 181.21 | 175.30 | 3,504,300 |
| AMZN | 239.30▼ | -2.43 (-1.01%) | 243.315 | 237.64 | 46,585,024 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |
| ANEL | 18.369▼ | -1.704 (-8.49%) | 19.77 | 18.30 | 76,500 |
| ANIK | 9.23▲ | +0.08 (+0.87%) | 9.27 | 9.05 | 158,799 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| APPS | 5.22▼ | -0.19 (-3.51%) | 5.45 | 5.125 | 2,788,824 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARDT | 8.17▼ | -0.07 (-0.85%) | 8.28 | 8.07 | 389,232 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ASB | 27.26▼ | -0.09 (-0.33%) | 27.41 | 27.02 | 2,192,200 |
| ASH | 61.16▼ | -0.57 (-0.92%) | 62.03 | 59.845 | 551,276 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 20,700 |
| ASTL | 4.18▼ | -0.27 (-6.07%) | 4.45 | 4.17 | 1,333,796 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| ATEX | 26.265▼ | -0.335 (-1.26%) | 26.979 | 26.005 | 328,030 |
| ATMU | 57.97▲ | +0.01 (+0.02%) | 58.02 | 56.89 | 648,829 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| ATOM | 2.93▼ | -0.12 (-3.93%) | 3.04 | 2.83 | 636,718 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |
| ATXG | 0.3333▼ | -0.0036 (-1.07%) | 0.3599 | 0.3281 | 68,807 |
| AURA | 5.60▲ | +0.12 (+2.19%) | 5.63 | 5.29 | 214,933 |
| AVDV | 101.12▼ | -2.83 (-2.72%) | 102.315 | 100.59 | 938,696 |
| AVEM | 83.16▼ | -1.75 (-2.06%) | 84.3985 | 82.7336 | 1,812,942 |
| AVGU | 31.05▲ | +0.03 (+0.10%) | 32.32 | 30.52 | 119,700 |
| AVGV | 78.02▼ | -0.91 (-1.15%) | 78.75 | 77.423 | 29,600 |
| AVNM | 78.08▼ | -1.56 (-1.96%) | 78.85 | 77.75 | 78,600 |
| AVSU | 78.59▼ | -0.53 (-0.67%) | 78.98 | 78.39 | 13,700 |
| AWAY | 19.43▼ | -0.335 (-1.69%) | 19.69 | 19.35 | 8,600 |
| AXS | 103.18▼ | -0.87 (-0.84%) | 104.82 | 101.98 | 744,100 |
| AZ | 6.79▼ | -0.57 (-7.74%) | 7.45 | 6.62 | 573,063 |
| AZYY | 19.314▼ | -0.141 (-0.72%) | 19.40 | 19.18 | 4,200 |
| AZZ | 124.29▼ | -0.68 (-0.54%) | 125.41 | 122.81 | 174,300 |
| BABX | 46.76▼ | -2.65 (-5.36%) | 49.20 | 46.6401 | 1,110,710 |
| BANC | 19.98▼ | -0.27 (-1.33%) | 20.30 | 19.85 | 2,143,200 |
| BBHM | 11.38▼ | -0.16 (-1.39%) | 11.49 | 11.32 | 128,819 |
| BBUC | 35.66▲ | +0.38 (+1.08%) | 35.83 | 34.88 | 113,739 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BCAT | 14.70▼ | -0.05 (-0.34%) | 14.77 | 14.654 | 881,100 |
| BCC | 80.81▲ | +0.51 (+0.64%) | 81.05 | 78.635 | 426,200 |
| BCD | 33.58▼ | -1.18 (-3.39%) | 34.145 | 33.06 | 101,629 |
| BCML | 29.18▲ | +0.12 (+0.41%) | 29.57 | 29.16 | 24,276 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BCSF | 13.17▼ | -0.02 (-0.15%) | 13.215 | 12.96 | 449,398 |
| BELFA | 183.75▼ | -8.68 (-4.51%) | 192.72 | 183.7301 | 63,511 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BFC | 139.54▲ | +0.94 (+0.68%) | 140.15 | 136.06 | 73,761 |
| BGC | 9.11▲ | +0.16 (+1.79%) | 9.14 | 8.895 | 2,438,331 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BGY | 5.98▼ | -0.04 (-0.66%) | 6.04 | 5.96 | 342,100 |
| BHB | 33.91▲ | +0.20 (+0.59%) | 34.05 | 33.42 | 94,900 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BIPC | 47.85▼ | -0.92 (-1.89%) | 49.10 | 47.81 | 742,962 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BKDV | 30.30▼ | -0.14 (-0.46%) | 30.35 | 30.03 | 341,900 |
| BKE | 47.30▲ | +0.12 (+0.25%) | 47.72 | 46.59 | 613,517 |
| BLFS | 21.80▼ | -0.78 (-3.45%) | 22.785 | 21.78 | 364,378 |
| BLKB | 53.70▲ | +0.39 (+0.73%) | 54.27 | 52.39 | 350,011 |
| BMBL | 3.35▼ | -0.16 (-4.56%) | 3.505 | 3.33 | 3,241,386 |
| BMNR | 25.10▼ | -1.60 (-5.99%) | 26.515 | 24.55 | 45,469,431 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BMY | 55.05▲ | +0.77 (+1.42%) | 55.07 | 54.33 | 16,199,328 |
| BNTC | 12.18▼ | -0.43 (-3.41%) | 12.665 | 12.1295 | 198,797 |
| BOF | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 80,200 |
| BOH | 74.78▼ | -0.55 (-0.73%) | 75.72 | 74.12 | 464,500 |