Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACEI | 23.5233▲ | +0.0133 (+0.06%) | 23.59 | 23.48 | 34,190 |
| ACES | 32.43▲ | +1.00 (+3.18%) | 32.53 | 31.855 | 91,696 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| ADMA | 9.90▼ | -0.16 (-1.59%) | 10.185 | 9.75 | 3,297,427 |
| ADNT | 19.42▲ | +0.57 (+3.02%) | 20.05 | 19.07 | 998,996 |
| AEC | 4.13▲ | +0.02 (+0.49%) | 4.39 | 4.035 | 50,200 |
| AFL | 124.61▼ | -2.05 (-1.62%) | 126.99 | 122.96 | 1,902,053 |
| AFYA | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 115,795 |
| AG | 18.40▲ | +1.12 (+6.48%) | 18.76 | 17.985 | 11,257,883 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGRW | 33.0438▲ | +0.3123 (+0.95%) | 33.0438 | 32.95 | 1,060 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AMPL | 11.26▲ | +0.49 (+4.55%) | 11.375 | 10.80 | 2,673,248 |
| AMR | 151.95▼ | -0.17 (-0.11%) | 153.00 | 144.75 | 300,055 |
| AMWL | 13.52▲ | +0.59 (+4.56%) | 14.085 | 12.99 | 165,201 |
| AMYY | 14.365▼ | -0.2068 (-1.42%) | 14.38 | 14.30 | 27,443 |
| ANL | 13.28▼ | -0.56 (-4.05%) | 14.605 | 13.07 | 269,976 |
| AOTG | 63.5756▲ | +0.2787 (+0.44%) | 63.66 | 63.279 | 4,363 |
| APP | 346.80▲ | +11.13 (+3.32%) | 350.93 | 336.67 | 7,667,885 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| ATNM | 0.7974▲ | +0.0104 (+1.32%) | 0.80 | 0.772 | 124,733 |
| AUTL | 2.11▲ | +0.11 (+5.50%) | 2.13 | 2.025 | 2,035,646 |
| AVK | 12.75▲ | +0.06 (+0.47%) | 12.795 | 12.715 | 150,806 |
| AVO | 13.20▲ | +0.64 (+5.10%) | 13.275 | 12.67 | 1,340,772 |
| AVX | 3.54▲ | +0.37 (+11.67%) | 3.79 | 3.17 | 30,262 |
| AVXC | 80.2102▲ | +0.4218 (+0.53%) | 80.33 | 79.17 | 40,025 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 65,135 |
| AZN | 161.42▲ | +0.35 (+0.22%) | 162.18 | 160.03 | 3,720,255 |
| BAX | 27.55▲ | +0.54 (+2.00%) | 27.88 | 26.56 | 6,952,196 |
| BBAI | 3.27▲ | +0.26 (+8.64%) | 3.28 | 3.05 | 31,718,252 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBY | 4.64▲ | +0.14 (+3.11%) | 4.79 | 4.50 | 2,790,587 |
| BBD | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 36,325,234 |
| BBVA | 28.35▲ | +0.21 (+0.75%) | 28.61 | 28.29 | 1,596,908 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BEPC | 33.74▲ | +0.39 (+1.17%) | 33.79 | 33.18 | 1,773,711 |
| BF.A | 29.06▲ | +0.44 (+1.54%) | 29.13 | 28.62 | 150,549 |
| BFJA | 17.375▲ | +0.03 (+0.17%) | 17.375 | 17.375 | 100 |
| BFST | 31.66▼ | -0.05 (-0.16%) | 31.975 | 31.26 | 325,038 |
| BGS | 3.52▲ | +0.10 (+2.92%) | 3.52 | 3.42 | 2,249,377 |
| BGT | 10.89▲ | +0.04 (+0.37%) | 10.9118 | 10.81 | 136,094 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BITA | 52.01▲ | +0.4899 (+0.95%) | 52.1767 | 51.6233 | 47,413 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BKLC | 49.41▲ | +0.35 (+0.71%) | 49.45 | 49.17 | 277,326 |
| BKMS | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 33,557 |
| BLOX | 13.05▼ | -0.18 (-1.36%) | 13.40 | 12.8103 | 463,557 |
| BME | 44.11▲ | +0.61 (+1.40%) | 44.12 | 43.53 | 53,933 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BPAY | 26.7643▼ | -0.5318 (-1.95%) | 27.21 | 26.7643 | 3,723 |
| BRCB | 7.35▼ | -0.16 (-2.13%) | 7.67 | 7.3001 | 396,939 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BV | 11.45▲ | +0.51 (+4.66%) | 11.58 | 11.26 | 1,240,873 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| BWA | 68.42▲ | +2.62 (+3.98%) | 69.12 | 66.54 | 2,152,505 |
| BXMT | 14.15▲ | +0.31 (+2.24%) | 14.30 | 13.97 | 2,215,097 |
| BXSL | 24.54▲ | +0.39 (+1.61%) | 24.59 | 23.57 | 1,975,990 |
| CAIE | 27.36▲ | +0.15 (+0.55%) | 27.37 | 27.24 | 706,109 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CARE | 33.00▼ | -0.90 (-2.65%) | 34.495 | 32.8093 | 472,363 |
| CCAP | 11.77 | +0.00 (+0.00%) | 11.96 | 11.7323 | 304,339 |
| CCC | 6.92▲ | +0.42 (+6.46%) | 6.93 | 6.53 | 12,026,341 |
| CCEF | 29.64▲ | +0.119 (+0.40%) | 29.70 | 29.64 | 4,007 |
| CCSB | 19.89▲ | +0.04 (+0.20%) | 19.95 | 19.89 | 4,456 |
| CDRE | 32.82▼ | -2.20 (-6.28%) | 35.05 | 31.81 | 472,274 |
| CDW | 135.81▼ | -6.16 (-4.34%) | 141.715 | 135.53 | 2,207,898 |
| CDX | 20.81▲ | +0.06 (+0.29%) | 20.83 | 20.75 | 146,509 |
| CENTA | 39.06▼ | -1.54 (-3.79%) | 39.87 | 38.08 | 414,821 |
| CEPU | 13.98▲ | +0.16 (+1.16%) | 14.0548 | 13.72 | 251,424 |
| CERS | 2.35▲ | +0.03 (+1.29%) | 2.43 | 2.30 | 3,463,399 |
| CGHY | 25.30▲ | +0.105 (+0.42%) | 25.30 | 25.215 | 59,246 |
| CHCT | 15.85▲ | +0.27 (+1.73%) | 15.86 | 15.45 | 268,725 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CHT | 42.52▲ | +0.24 (+0.57%) | 42.69 | 42.36 | 180,839 |
| CI | 282.49▲ | +7.24 (+2.63%) | 283.30 | 273.0301 | 1,891,898 |
| CLPS | 0.8605▼ | -0.0097 (-1.11%) | 0.8999 | 0.86 | 17,317 |
| CMPR | 95.35▼ | -1.16 (-1.20%) | 99.47 | 94.84 | 219,183 |
| COIA | 6.67▲ | +0.68 (+11.35%) | 6.79 | 6.09 | 75,815 |
| COIN | 153.60▲ | +8.19 (+5.63%) | 155.3999 | 145.57 | 8,625,465 |
| COOT | 0.4067▲ | +0.0116 (+2.94%) | 0.416 | 0.384 | 121,327 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CPRO | 28.37▼ | -0.0148 (-0.05%) | 28.4214 | 28.37 | 5,356 |
| CRESY | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.63 | 314,123 |
| CREX | 3.02▲ | +0.11 (+3.78%) | 3.0499 | 2.90 | 53,093 |
| CRUS | 124.92▲ | +1.41 (+1.14%) | 126.57 | 122.665 | 831,435 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRVS | 13.92▲ | +0.06 (+0.43%) | 14.00 | 12.80 | 1,370,049 |
| CSAN | 2.88▼ | -0.09 (-3.03%) | 2.96 | 2.86 | 1,146,554 |
| CTRI | 23.85▲ | +1.50 (+6.71%) | 24.08 | 22.31 | 2,535,452 |
| CTSH | 57.67▲ | +0.78 (+1.37%) | 58.225 | 56.265 | 10,766,578 |
| CTW | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.41 | 26,887 |
| CXDO | 6.67▲ | +0.18 (+2.77%) | 6.86 | 6.46 | 576,884 |
| CXT | 53.33▼ | -1.02 (-1.88%) | 54.68 | 52.02 | 710,371 |
| DBC | 28.91▲ | +0.05 (+0.17%) | 29.145 | 28.87 | 1,114,407 |