Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.015 | 28,801,992 |
| ABUS | 5.14▼ | -0.08 (-1.53%) | 5.38 | 5.13 | 2,934,050 |
| ABX | 11.99▲ | +0.36 (+3.10%) | 12.09 | 11.60 | 684,779 |
| ACAD | 26.41▲ | +0.41 (+1.58%) | 26.51 | 25.59 | 1,690,936 |
| ACET | 8.94▼ | -0.31 (-3.35%) | 9.315 | 8.875 | 98,254 |
| ACRS | 5.71▲ | +0.20 (+3.63%) | 5.85 | 5.54 | 2,047,839 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| AFB | 11.29▲ | +0.12 (+1.07%) | 11.29 | 11.21 | 109,114 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AG | 17.16▲ | +1.36 (+8.61%) | 17.435 | 16.17 | 12,718,221 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AKAM | 129.52▲ | +2.95 (+2.33%) | 130.53 | 124.50 | 4,935,248 |
| ALDX | 2.30▲ | +0.17 (+7.98%) | 2.31 | 2.06 | 2,081,458 |
| ALG | 162.15▼ | -0.80 (-0.49%) | 164.13 | 159.14 | 182,897 |
| ALHC | 21.03▲ | +1.00 (+4.99%) | 22.13 | 20.112 | 7,045,104 |
| ALL | 248.64▼ | -2.53 (-1.01%) | 251.83 | 247.881 | 1,763,949 |
| ALMS | 30.30▲ | +0.56 (+1.88%) | 30.77 | 29.29 | 1,919,548 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| ARTNA | 33.92▼ | -0.13 (-0.38%) | 34.33 | 33.50 | 42,286 |
| ATEN | 38.11▲ | +1.02 (+2.75%) | 38.49 | 37.14 | 1,189,126 |
| ATLC | 98.24▲ | +4.79 (+5.13%) | 99.40 | 92.55 | 195,236 |
| AVAH | 9.82▲ | +0.23 (+2.40%) | 9.83 | 9.31 | 2,323,380 |
| AVAV | 148.40▼ | -9.38 (-5.94%) | 153.51 | 146.13 | 2,286,747 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVIV | 78.20▲ | +0.30 (+0.39%) | 78.3575 | 77.92 | 97,498 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVO | 13.35▼ | -0.15 (-1.11%) | 13.63 | 13.03 | 2,066,815 |
| AVT | 86.28▲ | +3.04 (+3.65%) | 88.865 | 85.35 | 1,530,532 |
| AWF | 10.20▲ | +0.07 (+0.69%) | 10.215 | 10.128 | 348,682 |
| AXGN | 43.62▲ | +0.87 (+2.04%) | 43.89 | 42.80 | 1,477,793 |
| AXIA | 10.11▼ | -0.19 (-1.84%) | 10.29 | 10.081 | 2,427,250 |
| AXS | 112.42▼ | -0.43 (-0.38%) | 113.96 | 112.135 | 631,716 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| BACC | 11.055▲ | +0.105 (+0.96%) | 11.055 | 10.92 | 260,495 |
| BAFN | 5.6799▲ | +0.2099 (+3.84%) | 5.6799 | 5.25 | 23,164 |
| BBP | 103.62▲ | +0.04 (+0.04%) | 103.85 | 103.17 | 8,900 |
| BCYC | 4.18▼ | -0.10 (-2.34%) | 4.29 | 4.17 | 577,307 |
| BDYN | 27.8266▲ | +0.1726 (+0.62%) | 27.86 | 27.67 | 366,248 |
| BFRZ | 27.14▲ | +0.0503 (+0.19%) | 27.18 | 27.02 | 64,281 |
| BFST | 30.08▲ | +0.44 (+1.48%) | 30.42 | 29.5201 | 316,302 |
| BGB | 11.31▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 140,258 |
| BHK | 9.06▲ | +0.04 (+0.44%) | 9.085 | 9.02 | 305,728 |
| BIBL | 56.2232▲ | +0.5932 (+1.07%) | 56.82 | 56.20 | 63,452 |
| BILS | 99.21▲ | +0.035 (+0.04%) | 99.21 | 99.1841 | 366,674 |
| BIO.B | 293.89▲ | +0.52 (+0.18%) | 293.89 | 293.89 | 268 |
| BKAG | 41.63▲ | +0.07 (+0.17%) | 41.67 | 41.5705 | 130,088 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BNY | 152.26▲ | +2.12 (+1.41%) | 155.08 | 150.315 | 3,957,161 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BSCX | 20.965▲ | +0.025 (+0.12%) | 21.00 | 20.9201 | 189,179 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| BSJT | 21.165▲ | +0.03 (+0.14%) | 21.17 | 21.13 | 209,444 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BSSX | 25.7389▲ | +0.0185 (+0.07%) | 25.80 | 25.71 | 27,833 |
| BUG | 40.85▲ | +1.18 (+2.97%) | 40.85 | 38.8783 | 1,351,735 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.42 | 31.07 | 36,926 |
| BW | 11.46▲ | +0.69 (+6.41%) | 11.62 | 11.02 | 3,348,800 |
| BZH | 31.41▲ | +0.40 (+1.29%) | 31.48 | 31.05 | 451,688 |
| CABA | 3.115▼ | -0.015 (-0.48%) | 3.24 | 3.01 | 6,365,030 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CCD | 25.64▲ | +0.435 (+1.73%) | 25.73 | 25.30 | 97,858 |
| CGUS | 44.59▲ | +0.42 (+0.95%) | 44.6258 | 44.27 | 1,217,219 |
| CHCT | 17.81▼ | -0.08 (-0.45%) | 18.02 | 17.745 | 161,561 |
| CHRS | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.575 | 1,225,197 |
| CIFR | 23.275▲ | +1.425 (+6.52%) | 24.09 | 22.42 | 28,627,292 |
| CLDT | 12.61▲ | +0.16 (+1.29%) | 12.72 | 12.41 | 426,620 |
| CNXC | 20.97▼ | -0.41 (-1.92%) | 21.31 | 20.32 | 2,468,452 |
| COAG | 37.20▲ | +3.31 (+9.77%) | 38.45 | 34.00 | 310,434 |
| COCO | 71.25▲ | +2.82 (+4.12%) | 72.71 | 68.245 | 1,253,928 |
| COGT | 40.51▲ | +0.54 (+1.35%) | 40.89 | 39.87 | 3,868,274 |
| COKE | 175.50▼ | -0.28 (-0.16%) | 177.415 | 173.00 | 645,837 |
| COPX | 75.40▲ | +2.36 (+3.23%) | 75.865 | 74.1289 | 3,996,045 |
| CORT | 93.25▲ | +0.31 (+0.33%) | 95.085 | 91.92 | 1,152,389 |
| CPF | 38.15▲ | +0.57 (+1.52%) | 38.575 | 37.8201 | 127,605 |
| CPSF | 26.2753▲ | +0.039 (+0.15%) | 26.2799 | 26.26 | 1,635 |
| CPSP | 26.945▲ | +0.014 (+0.05%) | 26.98 | 26.90 | 2,403 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRED | 22.6435▲ | +0.1272 (+0.56%) | 22.6901 | 22.6435 | 410 |
| CRML | 8.47▲ | +0.02 (+0.24%) | 8.67 | 8.345 | 7,560,176 |
| CRSH | 20.163▼ | -0.5347 (-2.58%) | 20.55 | 20.13 | 19,309 |
| CRTC | 39.0631▲ | +0.2792 (+0.72%) | 39.0631 | 38.78 | 14,052 |
| CRWS | 2.98▲ | +0.04 (+1.36%) | 3.02 | 2.91 | 62,920 |
| CTSH | 43.40▲ | +0.97 (+2.29%) | 43.61 | 41.02 | 13,823,141 |
| CURR | 3.05▲ | +0.10 (+3.39%) | 3.15 | 2.9983 | 159,393 |
| CVMC | 75.90▲ | +0.7507 (+1.00%) | 76.19 | 75.90 | 3,910 |
| CVSA | 131.32▲ | +0.47 (+0.36%) | 132.465 | 128.24 | 263,837 |
| CWEB | 22.07▲ | +0.12 (+0.55%) | 22.12 | 21.46 | 723,464 |
| CZA | 122.8313▲ | +0.3951 (+0.32%) | 123.33 | 122.8313 | 3,381 |
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DBI | 5.42▼ | -0.13 (-2.34%) | 5.65 | 5.38 | 843,276 |
| DDOG | 269.00▲ | +7.91 (+3.03%) | 271.27 | 256.00 | 6,231,465 |
| DEEP | 42.0511▲ | +0.1239 (+0.30%) | 42.1099 | 41.731 | 1,155 |
| DFAR | 26.29▲ | +0.05 (+0.19%) | 26.435 | 26.23 | 2,754,704 |
| DHT | 16.93▼ | -0.79 (-4.46%) | 17.64 | 16.57 | 3,541,454 |
| DHY | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 768,767 |