Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.81▲ | +0.21 (+0.14%) | 149.39 | 145.55 | 2,279,000 |
| AADR | 89.275▼ | -0.10 (-0.11%) | 90.46 | 88.88 | 1,893 |
| AAME | 2.98▼ | -0.01 (-0.33%) | 3.0956 | 2.83 | 35,005 |
| AAPL | 260.33▼ | -2.03 (-0.77%) | 263.68 | 259.81 | 48,262,000 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABSI | 4.02▲ | +0.12 (+3.08%) | 4.155 | 3.94 | 4,367,902 |
| ABT | 127.04▼ | -0.74 (-0.58%) | 128.60 | 126.27 | 6,632,314 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACAD | 27.42▲ | +0.48 (+1.78%) | 27.74 | 27.045 | 1,614,014 |
| ACEL | 11.53▼ | -0.02 (-0.17%) | 11.64 | 11.3101 | 529,873 |
| ACHV | 5.20▲ | +0.21 (+4.21%) | 5.295 | 5.03 | 702,736 |
| ACV | 26.81▼ | -0.09 (-0.33%) | 26.91 | 26.63 | 28,300 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| AEYE | 9.64▼ | -0.13 (-1.33%) | 10.00 | 9.61 | 114,519 |
| AFG | 133.23▲ | +0.82 (+0.62%) | 133.51 | 131.945 | 356,549 |
| AFRI | 10.68▼ | -0.20 (-1.84%) | 10.85 | 10.47 | 24,017 |
| AG | 17.94▼ | -0.78 (-4.17%) | 18.03 | 16.77 | 23,938,900 |
| AIEQ | 45.525▼ | -0.1456 (-0.32%) | 45.85 | 45.45 | 4,500 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AKAF | 30.106▼ | -0.324 (-1.06%) | 30.106 | 30.106 | 100 |
| AKRE | 65.54▼ | -1.05 (-1.58%) | 66.78 | 65.54 | 671,700 |
| ALK | 49.80▼ | -0.93 (-1.83%) | 51.49 | 49.70 | 3,632,600 |
| ALNY | 422.50▲ | +16.10 (+3.96%) | 427.05 | 405.51 | 1,426,100 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| AMBP | 4.28▲ | +0.08 (+1.90%) | 4.31 | 4.14 | 1,140,700 |
| AMCI | 8.10▲ | +0.815 (+11.19%) | 8.285 | 6.96 | 594,461 |
| AMDU | 19.48▼ | -1.053 (-5.13%) | 19.75 | 19.00 | 19,300 |
| AMOM | 49.823▼ | -0.361 (-0.72%) | 50.10 | 49.82 | 6,100 |
| AMP | 498.04▼ | -12.20 (-2.39%) | 510.2821 | 496.44 | 674,356 |
| AMPL | 11.64▲ | +0.27 (+2.37%) | 11.94 | 11.43 | 1,239,086 |
| AMPX | 8.90▼ | -0.29 (-3.16%) | 9.0292 | 8.715 | 6,674,172 |
| AMPY | 4.38▼ | -0.17 (-3.74%) | 4.52 | 4.36 | 754,100 |
| AMUU | 52.32▼ | -2.16 (-3.96%) | 53.20 | 50.87 | 159,800 |
| AMYY | 21.273▼ | -0.446 (-2.05%) | 21.50 | 21.22 | 29,700 |
| ANET | 130.08▼ | -2.50 (-1.89%) | 131.655 | 128.64 | 7,550,659 |
| ANTX | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.075 | 68,770 |
| APA | 23.39▼ | -0.49 (-2.05%) | 23.935 | 23.245 | 5,941,503 |
| APD | 261.87▲ | +3.51 (+1.36%) | 262.77 | 255.23 | 2,065,716 |
| APGE | 78.95▲ | +0.70 (+0.89%) | 80.34 | 76.35 | 1,179,512 |
| APH | 138.91▼ | -2.47 (-1.75%) | 140.3255 | 137.96 | 8,276,150 |
| APPN | 35.46▲ | +2.22 (+6.68%) | 35.71 | 33.10 | 806,825 |
| APPX | 30.88▲ | +1.43 (+4.86%) | 31.8447 | 28.82 | 533,233 |
| ARCC | 20.18▼ | -0.41 (-1.99%) | 20.66 | 20.15 | 5,427,946 |
| ARCO | 7.72▼ | -0.03 (-0.39%) | 7.80 | 7.58 | 1,159,600 |
| ARM | 115.68▲ | +0.15 (+0.13%) | 117.20 | 113.97 | 5,117,601 |
| ARMK | 38.38▼ | -0.21 (-0.54%) | 38.77 | 37.83 | 2,281,700 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| ARTY | 50.33▼ | -0.59 (-1.16%) | 50.65 | 50.15 | 474,400 |
| ARW | 111.53▼ | -1.97 (-1.74%) | 113.6625 | 110.06 | 534,859 |
| ASB | 26.48▼ | -0.39 (-1.45%) | 26.92 | 26.33 | 2,141,100 |
| ASIC | 19.00▼ | -0.67 (-3.41%) | 20.05 | 18.78 | 100,445 |
| ATAT | 41.10▼ | -1.28 (-3.02%) | 42.785 | 40.25 | 1,481,556 |
| ATHM | 21.83▼ | -0.59 (-2.63%) | 22.33 | 21.83 | 504,900 |
| AUDC | 9.08▲ | +0.02 (+0.22%) | 9.21 | 8.96 | 113,537 |
| AUUD | 1.02▼ | -0.01 (-0.97%) | 1.084 | 1.00 | 110,872 |
| AVD | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.73 | 229,000 |
| AVK | 12.78▼ | -0.05 (-0.39%) | 12.86 | 12.72 | 165,800 |
| AVR | 4.95▼ | -0.01 (-0.20%) | 5.10 | 4.81 | 211,200 |
| AVT | 49.03▼ | -0.22 (-0.45%) | 49.64 | 48.285 | 885,497 |
| AVUV | 105.17▼ | -0.98 (-0.92%) | 106.40 | 104.8838 | 893,431 |
| AXGN | 32.95▲ | +1.90 (+6.12%) | 33.72 | 31.48 | 989,459 |
| B | 47.27▼ | -0.47 (-0.98%) | 47.48 | 45.45 | 15,483,167 |
| BA | 228.12▼ | -1.72 (-0.75%) | 233.57 | 227.3111 | 9,693,055 |
| BABA | 146.75▼ | -4.15 (-2.75%) | 148.38 | 146.61 | 12,586,400 |
| BAFE | 27.816▼ | -0.174 (-0.62%) | 28.02 | 27.816 | 101,500 |
| BAM | 53.12▼ | -2.02 (-3.66%) | 55.185 | 53.085 | 2,394,000 |
| BANC | 20.11▼ | -0.01 (-0.05%) | 20.30 | 19.78 | 1,916,200 |
| BAP | 293.70▼ | -2.01 (-0.68%) | 296.10 | 291.00 | 369,500 |
| BBAR | 17.52▼ | -0.01 (-0.06%) | 17.98 | 16.96 | 756,400 |
| BBIO | 74.27▲ | +0.28 (+0.38%) | 75.57 | 72.89 | 2,340,017 |
| BBLU | 15.27▼ | -0.09 (-0.59%) | 15.38 | 15.27 | 113,600 |
| BCDA | 1.31▲ | +0.04 (+3.15%) | 1.3161 | 1.2598 | 105,687 |
| BCI | 19.92▼ | -0.18 (-0.90%) | 19.976 | 19.866 | 1,348,100 |
| BDC | 113.13▼ | -3.41 (-2.93%) | 116.66 | 112.05 | 270,108 |
| BDX | 202.71▼ | -2.65 (-1.29%) | 206.87 | 202.02 | 2,052,900 |
| BE | 108.00▲ | +4.95 (+4.80%) | 112.3416 | 103.7501 | 15,065,589 |
| BFRG | 0.87▲ | +0.0259 (+3.07%) | 0.8825 | 0.8001 | 980,471 |
| BGI | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.90 | 42,500 |
| BGX | 11.65 | +0.00 (+0.00%) | 11.68 | 11.60 | 87,567 |
| BIGY | 52.66▲ | +0.04 (+0.08%) | 53.15 | 52.55 | 16,900 |
| BIO | 324.09▼ | -1.41 (-0.43%) | 326.90 | 320.22 | 200,614 |
| BITB | 49.41▼ | -0.84 (-1.67%) | 50.03 | 49.205 | 3,371,900 |
| BIV | 78.08▲ | +0.06 (+0.08%) | 78.14 | 78.011 | 2,299,221 |
| BIVI | 1.35▼ | -0.04 (-2.88%) | 1.425 | 1.33 | 113,159 |
| BKF | 44.80▼ | -0.302 (-0.67%) | 44.95 | 44.75 | 7,700 |
| BKSE | 116.493▼ | -0.818 (-0.70%) | 116.65 | 116.493 | 2,000 |
| BKSY | 24.26▼ | -0.52 (-2.10%) | 25.43 | 23.5701 | 1,533,428 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 14,600 |
| BLCO | 17.40▲ | +0.28 (+1.64%) | 17.55 | 17.05 | 389,713 |
| BLFS | 25.41▼ | -0.94 (-3.57%) | 26.675 | 25.23 | 415,432 |
| BMY | 56.72▲ | +2.30 (+4.23%) | 56.74 | 55.23 | 18,041,587 |
| BNDS | 50.57▼ | -0.01 (-0.02%) | 50.64 | 50.50 | 21,300 |
| BNGE | 37.425▼ | -0.5506 (-1.45%) | 37.63 | 37.425 | 2,200 |
| BNY | 10.29▲ | +0.15 (+1.48%) | 10.29 | 10.14 | 99,500 |
| BOOT | 190.84▼ | -5.14 (-2.62%) | 196.90 | 188.15 | 609,900 |
| BOX | 30.01▲ | +0.88 (+3.02%) | 30.12 | 29.07 | 2,568,447 |
| BRNY | 51.4905▼ | -0.2142 (-0.41%) | 51.69 | 51.49 | 19,049 |
| BRZE | 31.97▲ | +0.58 (+1.85%) | 32.62 | 31.10 | 2,326,831 |
| BSCS | 20.62▲ | +0.005 (+0.02%) | 20.63 | 20.61 | 966,841 |