Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| ABAT | 3.38▲ | +0.30 (+9.74%) | 3.40 | 3.13 | 3,988,298 |
| ABBV | 211.32▲ | +7.43 (+3.64%) | 214.87 | 208.17 | 7,693,652 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ABSI | 4.975▲ | +0.265 (+5.63%) | 5.20 | 4.675 | 5,572,061 |
| ABT | 90.79▼ | -0.54 (-0.59%) | 91.48 | 90.29 | 14,628,949 |
| ACLS | 139.11▲ | +5.50 (+4.12%) | 140.50 | 132.59 | 798,636 |
| ACP | 5.45▲ | +0.08 (+1.49%) | 5.45 | 5.35 | 668,629 |
| ADEA | 31.85▲ | +1.16 (+3.78%) | 32.00 | 30.46 | 1,382,077 |
| ADI | 402.26▲ | +12.95 (+3.33%) | 402.67 | 391.18 | 3,738,319 |
| ADP | 211.94▼ | -3.12 (-1.45%) | 215.06 | 210.30 | 4,005,162 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| AEE | 113.65▲ | +2.36 (+2.12%) | 113.825 | 111.02 | 1,954,604 |
| AGD | 12.25▲ | +0.08 (+0.66%) | 12.272 | 12.15 | 137,475 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AIZ | 236.27▲ | +3.57 (+1.53%) | 237.50 | 230.3624 | 318,168 |
| AKRE | 54.26▲ | +0.27 (+0.50%) | 54.345 | 53.34 | 896,587 |
| ALEC | 2.37▲ | +0.07 (+3.04%) | 2.435 | 2.15 | 713,186 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALT | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.575 | 5,188,639 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMD | 354.49▲ | +17.38 (+5.16%) | 354.96 | 332.60 | 41,891,880 |
| AMG | 294.67▲ | +5.57 (+1.93%) | 297.72 | 285.00 | 385,067 |
| AMRX | 12.87▲ | +0.07 (+0.55%) | 12.975 | 12.72 | 1,836,469 |
| ANIX | 3.00▲ | +0.12 (+4.17%) | 3.04 | 2.89 | 128,815 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AOK | 40.97▲ | +0.24 (+0.59%) | 41.00 | 40.80 | 206,210 |
| APH | 147.27▼ | -1.11 (-0.75%) | 152.84 | 143.61 | 9,313,957 |
| APLE | 13.47▼ | -0.01 (-0.07%) | 13.565 | 13.285 | 4,050,010 |
| APPF | 167.09▲ | +1.77 (+1.07%) | 168.16 | 160.00 | 386,086 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARES | 117.40▲ | +6.54 (+5.90%) | 117.86 | 108.93 | 3,994,343 |
| ARGX | 781.72▲ | +5.70 (+0.73%) | 788.59 | 778.47 | 373,111 |
| ARI | 10.94▲ | +0.20 (+1.86%) | 10.985 | 10.775 | 1,579,193 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| ARQT | 23.22▲ | +0.85 (+3.80%) | 23.345 | 22.47 | 1,362,666 |
| ATEN | 26.68▲ | +0.05 (+0.19%) | 26.88 | 25.46 | 1,326,186 |
| ATI | 155.46▲ | +9.23 (+6.31%) | 155.71 | 146.43 | 2,222,655 |
| ATMU | 63.40▲ | +2.91 (+4.81%) | 64.055 | 60.53 | 1,513,280 |
| ATOM | 8.18▲ | +0.93 (+12.83%) | 8.39 | 6.98 | 2,391,171 |
| ATS | 32.45▲ | +1.08 (+3.44%) | 32.61 | 31.37 | 152,454 |
| AUB | 37.65▲ | +0.48 (+1.29%) | 37.88 | 36.84 | 1,204,925 |
| AVB | 183.00▼ | -1.37 (-0.74%) | 186.10 | 181.96 | 968,649 |
| AVDV | 106.15▲ | +2.49 (+2.40%) | 106.4399 | 105.10 | 979,854 |
| AVEM | 90.36▲ | +1.79 (+2.02%) | 90.5799 | 88.87 | 2,409,882 |
| AVIE | 74.3003▲ | +0.9965 (+1.36%) | 74.3003 | 73.98 | 1,657 |
| AVNM | 81.705▲ | +1.705 (+2.13%) | 81.77 | 80.51 | 72,093 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVPT | 9.75▼ | -0.17 (-1.71%) | 9.795 | 9.54 | 1,480,865 |
| AVRE | 47.7685▲ | +0.9026 (+1.93%) | 47.775 | 46.90 | 52,592 |
| AWP | 11.96▲ | +0.09 (+0.76%) | 11.98 | 11.90 | 173,598 |
| AXGN | 43.20▲ | +1.43 (+3.42%) | 43.69 | 41.62 | 1,248,158 |
| AZN | 187.37▲ | +2.17 (+1.17%) | 190.00 | 186.87 | 2,286,103 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BAFN | 8.33▲ | +0.33 (+4.13%) | 8.40 | 7.90 | 22,990 |
| BAIG | 3.49▲ | +0.3134 (+9.87%) | 3.55 | 3.06 | 605,308 |
| BALL | 61.08▲ | +0.79 (+1.31%) | 61.33 | 59.81 | 2,478,575 |
| BASV | 28.7087▲ | +0.2408 (+0.85%) | 28.74 | 28.3845 | 42,507 |
| BATRA | 52.92▲ | +0.64 (+1.22%) | 53.1012 | 51.85 | 86,051 |
| BBDC | 9.14▲ | +0.23 (+2.58%) | 9.175 | 8.91 | 691,785 |
| BBIO | 71.11▲ | +0.17 (+0.24%) | 72.49 | 69.72 | 2,503,027 |
| BCAT | 15.10▲ | +0.06 (+0.40%) | 15.11 | 15.06 | 664,247 |
| BCX | 12.42▲ | +0.30 (+2.48%) | 12.44 | 12.16 | 223,956 |
| BCYC | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.52 | 596,196 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BDL | 32.11▲ | +3.11 (+10.72%) | 32.24 | 30.55 | 1,576 |
| BFH | 84.78▼ | -0.64 (-0.75%) | 85.935 | 84.51 | 733,277 |
| BFS | 34.43▲ | +0.35 (+1.03%) | 34.6599 | 34.01 | 52,768 |
| BG | 127.07▲ | +0.76 (+0.60%) | 130.095 | 124.785 | 1,940,488 |
| BGB | 11.28▲ | +0.07 (+0.62%) | 11.28 | 11.2002 | 183,256 |
| BGL | 1.01 | +0.00 (+0.00%) | 1.13 | 1.00 | 519,043 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 512,186 |
| BITS | 63.25▲ | +2.3482 (+3.86%) | 63.25 | 62.46 | 4,527 |
| BKV | 31.53▲ | +0.91 (+2.97%) | 31.60 | 30.00 | 1,227,291 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BLOK | 59.47▲ | +1.79 (+3.10%) | 59.64 | 58.18 | 304,008 |
| BLTD | 25.0382▼ | -0.0218 (-0.09%) | 25.115 | 25.0382 | 29,721 |
| BOTZ | 38.45▲ | +1.12 (+3.00%) | 38.48 | 37.79 | 1,006,238 |
| BRC | 81.82▼ | -0.15 (-0.18%) | 82.74 | 81.615 | 239,769 |
| BRW | 6.87▲ | +0.08 (+1.18%) | 6.88 | 6.789 | 265,419 |
| BRX | 30.09▲ | +0.26 (+0.87%) | 30.28 | 29.7019 | 2,788,014 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BTCC | 16.74▲ | +0.18 (+1.09%) | 16.84 | 16.66 | 12,137 |
| BTZ | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 367,171 |
| BUD | 75.55▲ | +2.74 (+3.76%) | 75.85 | 74.36 | 2,202,611 |
| BUI | 27.56▲ | +0.06 (+0.22%) | 27.6375 | 27.48 | 138,957 |
| BV | 11.90▲ | +0.10 (+0.85%) | 12.03 | 11.82 | 390,491 |
| BVN | 32.59▲ | +2.57 (+8.56%) | 32.7299 | 30.51 | 1,737,182 |
| BWXT | 216.39▲ | +8.31 (+3.99%) | 217.09 | 208.50 | 1,240,116 |
| BXSL | 24.80▲ | +0.86 (+3.59%) | 25.0206 | 23.88 | 2,983,018 |
| CAIE | 27.22▲ | +0.29 (+1.08%) | 27.24 | 26.94 | 394,576 |
| CASS | 47.29▲ | +0.73 (+1.57%) | 47.605 | 46.20 | 101,458 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CCI | 88.78▲ | +2.91 (+3.39%) | 88.93 | 85.665 | 3,094,390 |
| CCIF | 3.35▲ | +0.05 (+1.52%) | 3.40 | 3.32 | 129,835 |
| CDRE | 29.65▲ | +2.27 (+8.29%) | 29.845 | 27.41 | 475,017 |
| CEV | 10.295▲ | +0.015 (+0.15%) | 10.345 | 10.29 | 28,839 |