Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.48▲ | +0.035 (+0.14%) | 25.50 | 25.44 | 11,900 |
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| ABAT | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.21 | 3,837,462 |
| ABEQ | 38.305▼ | -0.1812 (-0.47%) | 38.44 | 38.305 | 12,100 |
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACI | 12.12▼ | -0.23 (-1.86%) | 12.44 | 12.12 | 8,276,881 |
| ACRE | 4.38 | +0.00 (+0.00%) | 4.40 | 4.36 | 372,413 |
| ACVF | 55.18▲ | +0.7191 (+1.32%) | 55.21 | 54.65 | 6,100 |
| ACYN | 20.89▲ | +0.09 (+0.43%) | 20.89 | 20.81 | 2,281,921 |
| ADC | 67.62▼ | -0.43 (-0.63%) | 68.44 | 67.49 | 1,335,992 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADI | 383.00▲ | +7.28 (+1.94%) | 384.12 | 370.97 | 4,050,443 |
| ADIV | 19.68▲ | +0.20 (+1.03%) | 19.68 | 19.62 | 5,700 |
| ADMA | 9.505▲ | +0.395 (+4.34%) | 9.54 | 9.10 | 2,842,008 |
| ADNT | 17.46▼ | -0.22 (-1.24%) | 17.95 | 17.40 | 986,586 |
| ADX | 26.18▲ | +0.48 (+1.87%) | 26.2446 | 25.81 | 292,218 |
| AERO | 15.95▲ | +0.53 (+3.44%) | 16.12 | 15.59 | 400,790 |
| AEYE | 6.92▼ | -0.42 (-5.72%) | 7.44 | 6.91 | 236,606 |
| AGEN | 8.33▲ | +0.48 (+6.11%) | 8.60 | 7.60 | 1,299,150 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGIX | 48.19▲ | +1.64 (+3.52%) | 48.27 | 47.116 | 141,100 |
| AGL | 88.03▼ | -1.13 (-1.27%) | 90.30 | 85.53 | 290,919 |
| AGNC | 9.97▲ | +0.10 (+1.01%) | 10.03 | 9.86 | 29,594,257 |
| AGNG | 37.085▲ | +0.16 (+0.43%) | 37.13 | 36.982 | 15,600 |
| AGO | 71.07▲ | +0.72 (+1.02%) | 71.465 | 70.50 | 496,091 |
| AGPU | 12.58▲ | +0.45 (+3.71%) | 13.32 | 12.38 | 436,895 |
| AGZD | 22.6306▲ | +0.0108 (+0.05%) | 22.73 | 22.58 | 43,414 |
| AHT | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.61 | 37,900 |
| AIAI | 3.45▼ | -0.09 (-2.54%) | 4.01 | 3.3599 | 1,015,510 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIEQ | 49.985▲ | +0.4981 (+1.01%) | 50.16 | 49.52 | 4,100 |
| AIZ | 277.38▼ | -4.85 (-1.72%) | 284.47 | 276.58 | 335,431 |
| AKRE | 55.50▼ | -0.19 (-0.34%) | 56.12 | 55.39 | 410,654 |
| ALG | 164.87▼ | -1.78 (-1.07%) | 169.00 | 162.41 | 189,907 |
| ALGN | 146.88▼ | -0.73 (-0.49%) | 148.37 | 145.55 | 975,815 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.645 | 5,992,401 |
| ALLR | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.13 | 113,984 |
| ALOY | 9.33▲ | +1.07 (+12.95%) | 9.35 | 8.70 | 2,956,281 |
| ALV | 117.75▲ | +0.77 (+0.66%) | 118.15 | 116.48 | 656,492 |
| ALVO | 5.88▲ | +0.01 (+0.17%) | 5.98 | 5.74 | 1,311,757 |
| AM | 21.04▼ | -0.15 (-0.71%) | 21.19 | 20.91 | 2,676,999 |
| AMA | 21.05▲ | +1.736 (+8.99%) | 21.365 | 20.00 | 365,369 |
| AMEI | 25.7735▲ | +0.2378 (+0.93%) | 25.7735 | 25.66 | 3,390 |
| AMGN | 393.16▲ | +7.51 (+1.95%) | 394.50 | 381.90 | 2,889,256 |
| AMPH | 24.48▲ | +0.86 (+3.64%) | 25.41 | 23.45 | 595,754 |
| AMTB | 29.54▼ | -0.26 (-0.87%) | 30.2399 | 29.54 | 387,363 |
| AMZD | 8.47▼ | -0.1647 (-1.91%) | 8.6401 | 8.44 | 11,621,450 |
| ANAB | 54.92▼ | -0.28 (-0.51%) | 56.00 | 54.09 | 525,048 |
| AOS | 56.96▲ | +0.01 (+0.02%) | 57.63 | 56.5511 | 1,478,785 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APLD | 28.19▲ | +0.07 (+0.25%) | 28.845 | 27.70 | 18,221,809 |
| APP | 330.17▲ | +22.11 (+7.18%) | 336.94 | 306.80 | 5,939,117 |
| APYX | 2.91▼ | -0.15 (-4.90%) | 3.075 | 2.86 | 169,114 |
| AQWA | 18.33▲ | +0.07 (+0.38%) | 18.40 | 18.201 | 5,700 |
| AR | 33.96▼ | -0.90 (-2.58%) | 34.60 | 33.72 | 4,220,287 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| ASA | 57.96▼ | -0.62 (-1.06%) | 59.00 | 57.785 | 62,644 |
| ASND | 237.59▲ | +0.87 (+0.37%) | 241.505 | 237.00 | 822,985 |
| ATNI | 29.67▲ | +0.94 (+3.27%) | 29.69 | 28.73 | 106,251 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| ATYR | 0.3728▲ | +0.0098 (+2.70%) | 0.38 | 0.3685 | 918,661 |
| AUDC | 10.45▲ | +0.35 (+3.47%) | 10.49 | 10.13 | 125,699 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVGO | 362.66▲ | +5.05 (+1.41%) | 363.97 | 353.50 | 25,837,361 |
| AVXC | 84.377▲ | +1.8704 (+2.27%) | 84.51 | 83.62 | 58,000 |
| AWR | 84.85▼ | -0.72 (-0.84%) | 86.09 | 84.76 | 233,968 |
| AXGN | 45.93▲ | +1.70 (+3.84%) | 46.58 | 44.32 | 1,199,834 |
| AXTI | 79.93▲ | +9.90 (+14.14%) | 81.4999 | 72.77 | 12,266,603 |
| BA | 201.15▲ | +2.95 (+1.49%) | 202.20 | 198.13 | 6,199,280 |
| BABO | 7.56▲ | +0.14 (+1.89%) | 7.58 | 7.44 | 48,700 |
| BAM | 46.22▲ | +0.16 (+0.35%) | 46.88 | 45.78 | 2,494,028 |
| BATL | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.15 | 5,386,038 |
| BATRK | 52.22▲ | +1.65 (+3.26%) | 52.43 | 51.00 | 544,039 |
| BBP | 105.2098▲ | +1.4098 (+1.36%) | 105.41 | 104.56 | 11,282 |
| BCBP | 8.70▼ | -0.02 (-0.23%) | 8.85 | 8.68 | 295,416 |
| BCML | 29.73▼ | -0.37 (-1.23%) | 30.15 | 29.63 | 62,946 |
| BDN | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.90 | 1,771,900 |
| BDSX | 28.43▼ | -0.77 (-2.64%) | 29.99 | 27.56 | 122,354 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETZ | 18.147▼ | -0.073 (-0.40%) | 18.216 | 18.03 | 6,800 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BGB | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.24 | 185,658 |
| BGC | 12.45▲ | +0.23 (+1.88%) | 12.475 | 12.30 | 3,186,948 |
| BGIG | 36.10▲ | +0.14 (+0.39%) | 36.19 | 35.96 | 156,214 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BIIB | 219.07▲ | +3.57 (+1.66%) | 221.92 | 214.59 | 928,500 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BIOY | 20.45▲ | +0.175 (+0.86%) | 20.48 | 20.28 | 2,363 |
| BITO | 11.62▲ | +0.705 (+6.46%) | 11.68 | 11.34 | 99,046,000 |
| BKCH | 79.35▲ | +2.46 (+3.20%) | 81.00 | 78.76 | 78,000 |
| BKMC | 39.584▲ | +0.148 (+0.38%) | 39.69 | 39.50 | 20,500 |
| BKNG | 168.52▲ | +0.62 (+0.37%) | 170.18 | 166.1035 | 6,994,686 |
| BKR | 57.83▲ | +0.58 (+1.01%) | 58.20 | 56.60 | 7,973,700 |
| BKU | 44.45▼ | -0.32 (-0.71%) | 45.01 | 44.44 | 795,086 |
| BLDR | 58.52▲ | +0.40 (+0.69%) | 59.20 | 57.02 | 3,622,276 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |