Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AARD | 4.99▼ | -0.28 (-5.31%) | 5.66 | 4.88 | 145,646 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACHV | 7.24▼ | -0.29 (-3.85%) | 7.63 | 7.05 | 1,885,239 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AGGS | 38.9398▼ | -0.0302 (-0.08%) | 38.965 | 38.9204 | 576 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGQ | 67.42▼ | -0.85 (-1.25%) | 69.84 | 65.35 | 3,554,906 |
| AGYS | 99.26▼ | -1.05 (-1.05%) | 103.00 | 99.24 | 245,990 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AIBZ | 4.00▼ | -0.19 (-4.53%) | 4.17 | 3.93 | 406,089 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIG | 74.93▼ | -0.50 (-0.66%) | 75.57 | 74.35 | 4,727,555 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AIV | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.92 | 2,190,516 |
| AIYY | 7.41▼ | -0.09 (-1.20%) | 7.559 | 7.3699 | 108,586 |
| ALAB | 350.33▼ | -6.09 (-1.71%) | 363.78 | 342.20 | 4,088,183 |
| ALH | 21.30▲ | +0.07 (+0.33%) | 22.12 | 21.25 | 1,489,078 |
| ALKS | 41.75▲ | +1.21 (+2.98%) | 41.96 | 40.32 | 2,252,752 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| ALV | 111.85▼ | -1.22 (-1.08%) | 113.89 | 111.52 | 714,924 |
| AMAL | 48.19▲ | +0.35 (+0.73%) | 48.95 | 47.59 | 297,123 |
| AMCX | 11.16▼ | -0.06 (-0.53%) | 11.33 | 10.95 | 698,854 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMDY | 52.17▲ | +1.27 (+2.50%) | 52.56 | 51.74 | 349,572 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMRX | 20.30▲ | +0.23 (+1.15%) | 20.54 | 19.995 | 2,815,676 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| ANDG | 57.14▼ | -0.22 (-0.38%) | 58.18 | 56.52 | 685,290 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| AOK | 40.32▼ | -0.06 (-0.15%) | 40.48 | 40.2699 | 241,563 |
| APOG | 35.615▼ | -0.095 (-0.27%) | 36.46 | 35.43 | 266,910 |
| APPF | 202.97▼ | -1.27 (-0.62%) | 208.00 | 201.39 | 340,675 |
| AQMS | 2.33▼ | -0.06 (-2.51%) | 2.4451 | 2.31 | 41,167 |
| AR | 34.08▲ | +0.05 (+0.15%) | 34.455 | 33.60 | 4,472,815 |
| ARCC | 18.86▼ | -0.30 (-1.57%) | 19.2793 | 18.78 | 5,108,648 |
| ARES | 117.55▲ | +0.98 (+0.84%) | 120.495 | 116.725 | 2,593,891 |
| ARLO | 12.78▲ | +0.01 (+0.08%) | 13.19 | 12.70 | 1,374,395 |
| ARM | 307.49▲ | +15.15 (+5.18%) | 318.3623 | 303.12 | 5,876,230 |
| ASCE | 33.47▲ | +0.37 (+1.12%) | 33.68 | 33.41 | 157,931 |
| ASLE | 5.04▲ | +0.04 (+0.80%) | 5.14 | 5.00 | 525,981 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ATLC | 91.89▲ | +2.60 (+2.91%) | 93.00 | 90.35 | 136,379 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| AUC | 8.67▼ | -0.38 (-4.20%) | 9.16 | 8.24 | 5,805 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.76 | 1,811,774 |
| AVMC | 77.32▲ | +0.47 (+0.61%) | 77.525 | 77.168 | 22,800 |
| AVMV | 77.47▲ | +0.41 (+0.53%) | 77.70 | 77.1917 | 57,095 |
| AVUV | 120.03▲ | +0.93 (+0.78%) | 120.55 | 119.70 | 1,577,286 |
| AWK | 130.25▲ | +2.39 (+1.87%) | 130.375 | 128.21 | 2,149,715 |
| AWP | 10.18▼ | -0.01 (-0.10%) | 10.2799 | 10.165 | 151,556 |
| AX | 88.93▲ | +1.32 (+1.51%) | 89.53 | 87.69 | 401,742 |
| BANF | 108.08▲ | +1.59 (+1.49%) | 109.30 | 106.82 | 165,963 |
| BANR | 67.88▲ | +0.57 (+0.85%) | 68.92 | 67.46 | 336,818 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BB | 9.30▲ | +0.12 (+1.31%) | 9.37 | 9.12 | 16,913,031 |
| BBAR | 12.38▼ | -0.05 (-0.40%) | 12.645 | 12.2705 | 781,595 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCBP | 8.50▼ | -0.13 (-1.51%) | 8.85 | 8.495 | 369,934 |
| BDIV | 24.39▲ | +0.1393 (+0.57%) | 24.405 | 24.34 | 4,492 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGC | 11.78▲ | +0.16 (+1.38%) | 12.28 | 11.71 | 3,798,224 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BGSF | 4.92▼ | -0.06 (-1.20%) | 5.14 | 4.90 | 9,126 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHP | 86.07▲ | +1.42 (+1.68%) | 86.46 | 84.56 | 3,203,250 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BJ | 94.96▲ | +0.60 (+0.64%) | 95.55 | 93.075 | 2,439,068 |
| BJRI | 61.93▲ | +2.68 (+4.52%) | 62.24 | 59.16 | 484,946 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BLMN | 8.48▲ | +0.10 (+1.19%) | 8.57 | 8.13 | 2,695,487 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BMRN | 57.18▼ | -1.26 (-2.16%) | 58.73 | 57.15 | 2,194,152 |
| BNL | 18.56▲ | +0.31 (+1.70%) | 18.70 | 18.235 | 2,091,857 |
| BOE | 11.69▲ | +0.03 (+0.26%) | 11.8199 | 11.67 | 143,630 |
| BOLD | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.55 | 156,529 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BOOT | 121.88▲ | +0.90 (+0.74%) | 123.075 | 120.00 | 773,437 |
| BPOP | 158.14▲ | +1.62 (+1.04%) | 158.435 | 156.35 | 570,625 |
| BPRN | 43.72▲ | +0.56 (+1.30%) | 44.495 | 43.31 | 31,691 |
| BRBS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 1,386,458 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BRSP | 3.81▼ | -0.02 (-0.52%) | 3.93 | 3.79 | 1,752,654 |
| BSCT | 18.205▼ | -0.03 (-0.16%) | 18.26 | 18.20 | 857,564 |