Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAPL | 309.38▲ | +5.96 (+1.96%) | 310.42 | 301.32 | 67,778,746 |
| ABEV | 3.04▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 29,292,250 |
| ABR | 5.22▲ | +0.06 (+1.16%) | 5.265 | 5.09 | 4,386,111 |
| ACEL | 12.16▲ | +0.13 (+1.08%) | 12.29 | 11.93 | 281,869 |
| ACXP | 1.43 | +0.00 (+0.00%) | 1.48 | 1.385 | 107,704 |
| ADCT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 1,367,765 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGIX | 45.30▲ | +1.68 (+3.85%) | 45.61 | 43.94 | 236,348 |
| AGNT | 4.22▲ | +0.12 (+2.93%) | 4.30 | 4.06 | 1,788,699 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| ALLR | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.29 | 117,279 |
| ALLY | 44.99▲ | +0.92 (+2.09%) | 45.175 | 44.06 | 2,988,861 |
| ALTG | 7.48▲ | +0.50 (+7.16%) | 7.525 | 7.16 | 218,597 |
| AMBP | 4.95▲ | +0.15 (+3.13%) | 4.975 | 4.73 | 3,208,245 |
| AMN | 33.25▲ | +0.25 (+0.76%) | 33.87 | 31.45 | 771,963 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMRZ | 51.85▲ | +0.77 (+1.51%) | 52.12 | 51.18 | 2,727,785 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| AMZU | 43.43▼ | -2.13 (-4.68%) | 44.5788 | 42.92 | 4,157,210 |
| ANGO | 15.19▲ | +0.02 (+0.13%) | 15.25 | 14.915 | 610,823 |
| APP | 419.70▲ | +13.54 (+3.33%) | 426.90 | 405.33 | 7,000,922 |
| AQST | 3.74▼ | -0.05 (-1.32%) | 3.87 | 3.65 | 2,689,406 |
| ARCO | 8.34▲ | +0.05 (+0.60%) | 8.35 | 8.24 | 1,410,807 |
| ARCT | 6.22▲ | +0.22 (+3.67%) | 6.31 | 5.915 | 611,096 |
| AREC | 2.03 | +0.00 (+0.00%) | 2.085 | 1.985 | 3,269,707 |
| ARIS | 14.71▲ | +0.32 (+2.22%) | 14.92 | 14.31 | 1,440,428 |
| ARTNA | 33.98▼ | -0.13 (-0.38%) | 34.09 | 33.46 | 40,403 |
| ARXS | 58.05▲ | +4.32 (+8.04%) | 58.575 | 53.82 | 1,287,337 |
| AS | 36.22▲ | +0.02 (+0.06%) | 37.245 | 36.19 | 3,623,567 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASHR | 34.35▲ | +0.43 (+1.27%) | 34.37 | 34.06 | 4,941,134 |
| ASM | 5.91▲ | +0.38 (+6.87%) | 5.9889 | 5.65 | 3,532,318 |
| ASND | 244.59▲ | +1.14 (+0.47%) | 247.98 | 239.56 | 789,048 |
| ASR | 276.31▼ | -2.29 (-0.82%) | 285.08 | 274.19 | 76,116 |
| ASTS | 70.31▲ | +6.79 (+10.69%) | 71.27 | 66.87 | 19,070,171 |
| ATI | 200.15▲ | +7.03 (+3.64%) | 201.385 | 194.78 | 1,461,374 |
| AUR | 7.23▲ | +0.44 (+6.48%) | 7.235 | 6.69 | 28,468,242 |
| AVA | 39.21▼ | -0.34 (-0.86%) | 39.66 | 38.76 | 609,908 |
| AVAL | 5.21▼ | -0.03 (-0.57%) | 5.27 | 5.13 | 254,988 |
| AVL | 52.58▲ | +6.16 (+13.27%) | 53.425 | 48.62 | 454,665 |
| AVY | 173.30▲ | +1.03 (+0.60%) | 174.16 | 169.41 | 723,409 |
| AWI | 183.22▲ | +3.76 (+2.10%) | 183.77 | 179.00 | 548,528 |
| AXTA | 37.61▲ | +1.33 (+3.67%) | 37.70 | 36.54 | 1,567,759 |
| BA | 237.16▲ | +3.67 (+1.57%) | 238.17 | 232.88 | 6,467,108 |
| BAI | 45.44▲ | +2.67 (+6.24%) | 45.695 | 44.06 | 4,436,243 |
| BANR | 71.81▲ | +1.26 (+1.79%) | 72.54 | 70.62 | 428,619 |
| BBBS | 50.72▲ | +0.095 (+0.19%) | 50.73 | 50.67 | 22,334 |
| BCAB | 3.35▲ | +0.09 (+2.76%) | 3.4867 | 3.27 | 58,437 |
| BCAT | 16.03▲ | +0.17 (+1.07%) | 16.0699 | 15.8673 | 763,743 |
| BCG | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.44 | 25,038 |
| BCPC | 174.78▲ | +1.21 (+0.70%) | 178.62 | 169.84 | 269,658 |
| BDC | 127.43▲ | +4.70 (+3.83%) | 129.06 | 124.50 | 584,468 |
| BDIV | 25.10▲ | +0.2418 (+0.97%) | 25.10 | 24.81 | 2,947 |
| BDX | 170.12▼ | -0.09 (-0.05%) | 170.74 | 166.80 | 2,071,778 |
| BDYN | 28.3181▲ | +0.4674 (+1.68%) | 28.40 | 27.82 | 420,550 |
| BEEM | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.09 | 642,104 |
| BELFA | 242.47▲ | +23.00 (+10.48%) | 244.8799 | 225.34 | 218,676 |
| BEPC | 33.55▼ | -0.61 (-1.79%) | 34.46 | 33.19 | 1,745,620 |
| BGC | 11.11▼ | -0.28 (-2.46%) | 11.44 | 11.08 | 3,568,840 |
| BHP | 87.46▲ | +3.96 (+4.74%) | 87.965 | 86.55 | 2,895,565 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 12,308,786 |
| BILL | 48.57▲ | +1.35 (+2.86%) | 48.825 | 46.1471 | 2,567,004 |
| BILZ | 100.67 | +0.00 (+0.00%) | 100.69 | 100.67 | 205,671 |
| BIPC | 40.38▼ | -0.03 (-0.07%) | 40.67 | 39.65 | 1,104,706 |
| BIV | 75.74▲ | +0.32 (+0.42%) | 75.7599 | 75.6519 | 1,627,668 |
| BIZD | 12.96▲ | +0.22 (+1.73%) | 13.0388 | 12.71 | 3,932,023 |
| BKFI | 23.57▲ | +0.13 (+0.55%) | 23.59 | 23.57 | 16,061 |
| BKH | 72.24▲ | +1.01 (+1.42%) | 72.415 | 70.52 | 911,039 |
| BKNG | 194.27▲ | +1.56 (+0.81%) | 195.15 | 190.37 | 8,118,316 |
| BKV | 23.35▼ | -1.09 (-4.46%) | 24.08 | 23.24 | 1,033,524 |
| BLCV | 43.696▲ | +0.146 (+0.34%) | 43.77 | 43.2494 | 8,934 |
| BLST | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.73 | 15,616 |
| BME | 43.18▼ | -0.32 (-0.74%) | 43.48 | 43.0589 | 55,492 |
| BMO | 179.79▲ | +0.07 (+0.04%) | 181.74 | 178.73 | 706,078 |
| BNDI | 46.5876▲ | +0.1276 (+0.27%) | 46.66 | 46.51 | 29,777 |
| BOBS | 18.52▲ | +0.98 (+5.59%) | 18.65 | 17.54 | 1,143,036 |
| BOOT | 163.28▲ | +4.68 (+2.95%) | 165.54 | 161.315 | 802,677 |
| BOTJ | 27.10▼ | -0.06 (-0.22%) | 27.345 | 26.62 | 33,802 |
| BOTZ | 37.09▲ | +1.16 (+3.23%) | 37.155 | 36.42 | 1,003,311 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRBS | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.60 | 406,341 |
| BRIB | 24.86▲ | +0.08 (+0.32%) | 24.86 | 24.84 | 6,124 |
| BRZU | 96.40▼ | -1.7204 (-1.75%) | 99.58 | 96.095 | 19,814 |
| BSMY | 24.0779▲ | +0.0629 (+0.26%) | 24.11 | 23.9501 | 26,019 |
| BSV | 77.54▲ | +0.15 (+0.19%) | 78.00 | 77.45 | 2,296,158 |
| BSY | 36.08▲ | +0.19 (+0.53%) | 36.19 | 35.36 | 3,433,065 |
| BTG | 3.89▲ | +0.04 (+1.04%) | 3.98 | 3.85 | 23,237,392 |
| BUL | 62.81▲ | +1.06 (+1.72%) | 62.88 | 62.05 | 7,786 |
| BUXX | 20.22▲ | +0.015 (+0.07%) | 20.22 | 20.20 | 273,753 |
| BVN | 32.26▲ | +1.79 (+5.87%) | 32.375 | 31.3015 | 829,647 |
| BWAY | 15.80▼ | -0.01 (-0.06%) | 16.15 | 15.38 | 140,659 |