Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| ABX | 9.23▲ | +0.15 (+1.65%) | 9.63 | 9.00 | 617,549 |
| ACEL | 11.55▼ | -0.08 (-0.69%) | 11.72 | 11.21 | 340,374 |
| ACIC | 10.17▼ | -0.36 (-3.42%) | 10.625 | 10.09 | 214,067 |
| ACIU | 2.83▼ | -0.03 (-1.05%) | 3.09 | 2.81 | 310,158 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 821,172 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| ADMA | 7.88▼ | -0.29 (-3.55%) | 8.30 | 7.81 | 8,494,711 |
| AEP | 130.70▲ | +0.54 (+0.41%) | 131.77 | 130.095 | 3,001,128 |
| AFLG | 43.08▲ | +0.01 (+0.02%) | 43.219 | 43.01 | 119,921 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AHR | 50.38▼ | -1.33 (-2.57%) | 52.45 | 50.31 | 2,226,333 |
| AIFD | 50.9457▲ | +0.957 (+1.91%) | 51.21 | 50.04 | 31,288 |
| AIZ | 244.14▲ | +4.47 (+1.87%) | 244.415 | 239.07 | 387,519 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALLY | 42.74▼ | -1.50 (-3.39%) | 44.4999 | 42.555 | 3,314,764 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| ALRS | 27.06▲ | +0.20 (+0.74%) | 27.16 | 26.51 | 192,893 |
| AMAL | 41.18▼ | -0.89 (-2.12%) | 42.07 | 40.98 | 149,882 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMH | 32.05▲ | +0.02 (+0.06%) | 32.425 | 31.81 | 2,860,136 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMPY | 5.48▲ | +0.19 (+3.59%) | 5.585 | 5.41 | 909,759 |
| AMRX | 12.78▼ | -0.42 (-3.18%) | 13.26 | 12.744 | 1,595,817 |
| AMWL | 8.15▲ | +0.18 (+2.26%) | 8.18 | 7.635 | 70,389 |
| ANDE | 71.58▲ | +0.13 (+0.18%) | 73.49 | 71.045 | 363,260 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| AOTS | 23.0482▼ | -0.215 (-0.92%) | 23.109 | 23.04 | 1,418 |
| AOUT | 9.28▼ | -0.09 (-0.96%) | 9.555 | 9.10 | 42,541 |
| AP | 11.86▼ | -0.34 (-2.79%) | 12.30 | 11.8184 | 156,349 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| AQST | 4.34▲ | +0.02 (+0.46%) | 4.435 | 4.25 | 1,382,289 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| ARDT | 9.95▼ | -0.16 (-1.58%) | 10.35 | 9.51 | 400,696 |
| ARES | 124.61▼ | -1.64 (-1.30%) | 127.35 | 123.00 | 3,763,372 |
| ARMG | 17.37▼ | -0.10 (-0.57%) | 17.8178 | 16.28 | 2,557,133 |
| ARTY | 69.31▲ | +0.93 (+1.36%) | 69.7813 | 68.43 | 919,668 |
| ASAN | 6.34▼ | -0.29 (-4.37%) | 6.98 | 6.07 | 7,927,806 |
| ASML | 1,565.8101▼ | -26.2099 (-1.65%) | 1,567.99 | 1,521.845 | 2,187,804 |
| ASTH | 37.97▼ | -1.33 (-3.38%) | 39.652 | 37.08 | 543,367 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATKR | 74.63▲ | +0.34 (+0.46%) | 76.20 | 73.78 | 425,856 |
| ATLX | 5.96▼ | -0.50 (-7.74%) | 6.51 | 5.91 | 872,162 |
| ATR | 119.96▼ | -1.03 (-0.85%) | 121.22 | 119.44 | 488,437 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| ATRO | 75.79▲ | +0.71 (+0.95%) | 76.61 | 73.0175 | 508,100 |
| AUMI | 100.9081▲ | +1.0473 (+1.05%) | 102.51 | 99.12 | 4,892 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVLV | 87.99▲ | +0.18 (+0.20%) | 88.3438 | 87.83 | 816,627 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXON | 394.36▼ | -9.18 (-2.27%) | 400.185 | 379.19 | 1,372,708 |
| AXR | 24.85▼ | -1.09 (-4.20%) | 25.65 | 24.40 | 14,236 |
| AXS | 98.51▼ | -0.88 (-0.89%) | 100.73 | 98.23 | 539,885 |
| AZYY | 17.0722▼ | -0.223 (-1.29%) | 17.34 | 17.0722 | 4,491 |
| BAH | 74.95▼ | -2.09 (-2.71%) | 77.07 | 74.55 | 1,440,340 |
| BBCQ | 10.46▲ | +0.01 (+0.10%) | 10.53 | 10.37 | 326,725 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BCAT | 15.59▲ | +0.07 (+0.45%) | 15.705 | 15.46 | 761,576 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BDMD | 1.68▼ | -0.07 (-4.00%) | 1.81 | 1.62 | 314,277 |
| BDYN | 27.2078▲ | +0.0646 (+0.24%) | 27.30 | 27.15 | 408,137 |
| BEKE | 19.19▲ | +0.32 (+1.70%) | 19.265 | 18.83 | 4,949,926 |
| BETZ | 18.31▼ | -0.425 (-2.27%) | 18.6701 | 18.281 | 10,183 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BHC | 5.37▼ | -0.38 (-6.61%) | 5.76 | 5.3201 | 1,868,700 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BITW | 52.98▲ | +1.2194 (+2.36%) | 53.075 | 52.1064 | 47,873 |
| BIZD | 12.62▼ | -0.28 (-2.17%) | 12.85 | 12.60 | 4,669,142 |
| BLND | 1.44▲ | +0.06 (+4.35%) | 1.475 | 1.31 | 3,586,568 |
| BMRC | 25.70▼ | -0.42 (-1.61%) | 26.48 | 25.50 | 122,884 |
| BN | 46.34▼ | -0.74 (-1.57%) | 47.19 | 46.155 | 6,687,869 |
| BND | 73.37▼ | -0.18 (-0.24%) | 73.50 | 73.36 | 8,978,733 |
| BOE | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.86 | 146,021 |
| BOND | 92.10▼ | -0.22 (-0.24%) | 92.265 | 92.08 | 505,701 |
| BOTZ | 41.31▼ | -0.14 (-0.34%) | 41.515 | 41.20 | 1,055,405 |
| BOW | 27.87▲ | +0.81 (+2.99%) | 27.96 | 26.74 | 188,724 |
| BR | 149.13▼ | -0.37 (-0.25%) | 150.515 | 146.6301 | 1,542,169 |
| BRBR | 9.40▼ | -0.91 (-8.83%) | 10.365 | 9.265 | 4,729,175 |
| BRLT | 1.385▼ | -0.045 (-3.15%) | 1.43 | 1.3699 | 46,747 |
| BRW | 6.78▼ | -0.10 (-1.45%) | 6.83 | 6.7699 | 269,922 |
| BRZU | 111.77▼ | -2.95 (-2.57%) | 115.28 | 111.22 | 47,498 |
| BSCW | 20.625▼ | -0.04 (-0.19%) | 20.655 | 20.62 | 270,615 |
| BSTZ | 28.45▲ | +0.48 (+1.72%) | 28.63 | 27.79 | 226,482 |
| BSVO | 27.5532▼ | -0.2468 (-0.89%) | 27.9399 | 27.55 | 154,838 |
| BSX | 53.37▼ | -0.56 (-1.04%) | 54.20 | 53.145 | 21,599,247 |
| BUR | 4.76▼ | -0.38 (-7.39%) | 5.12 | 4.72 | 6,936,770 |
| BUSE | 26.26▼ | -0.35 (-1.32%) | 26.72 | 26.10 | 559,594 |
| BWMX | 16.74▼ | -0.03 (-0.18%) | 17.17 | 16.61 | 114,321 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| CAE | 26.09▼ | -0.85 (-3.16%) | 26.86 | 26.065 | 888,142 |
| CAH | 182.50▼ | -1.15 (-0.63%) | 185.7581 | 181.92 | 1,987,213 |
| CAIQ | 26.94▼ | -0.09 (-0.33%) | 26.959 | 26.83 | 177,887 |
| CAMP | 4.40▼ | -0.06 (-1.35%) | 4.72 | 4.35 | 81,331 |
| CART | 40.41▲ | +0.06 (+0.15%) | 41.65 | 39.79 | 4,670,944 |