Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.40▲ | +2.35 (+1.74%) | 138.97 | 133.70 | 2,423,914 |
| AAL | 13.57▼ | -0.36 (-2.58%) | 13.84 | 13.50 | 71,520,667 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| ABAT | 3.62▼ | -0.32 (-8.12%) | 3.85 | 3.61 | 6,230,800 |
| ABX | 8.30▼ | -0.53 (-6.00%) | 8.67 | 8.22 | 533,678 |
| ACET | 7.83▼ | -0.28 (-3.45%) | 8.29 | 7.6425 | 113,698 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACHR | 6.53▼ | -0.21 (-3.12%) | 6.6353 | 6.27 | 51,523,439 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACNB | 52.62▼ | -1.10 (-2.05%) | 53.855 | 52.53 | 75,093 |
| ACRS | 4.42▼ | -0.21 (-4.54%) | 4.655 | 4.40 | 1,578,997 |
| ACV | 28.11▼ | -0.31 (-1.09%) | 28.42 | 27.91 | 24,926 |
| ADSK | 229.60▼ | -7.06 (-2.98%) | 235.2493 | 228.26 | 2,348,338 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AEP | 126.31▼ | -0.80 (-0.63%) | 129.59 | 126.26 | 4,943,466 |
| AGMB | 12.00▲ | +0.20 (+1.69%) | 13.00 | 11.605 | 88,508 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGZ | 108.78▼ | -0.138 (-0.13%) | 108.8132 | 108.695 | 13,333 |
| AIRO | 9.34▼ | -0.12 (-1.27%) | 9.64 | 8.855 | 723,909 |
| AIZ | 248.42▼ | -0.06 (-0.02%) | 251.06 | 246.98 | 448,745 |
| AJG | 202.50▼ | -3.27 (-1.59%) | 204.73 | 199.685 | 1,614,479 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALLY | 40.93▼ | -1.24 (-2.94%) | 41.84 | 40.93 | 2,989,528 |
| ALMS | 20.08▲ | +0.04 (+0.20%) | 20.46 | 19.75 | 1,154,513 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMG | 311.61▲ | +1.09 (+0.35%) | 312.82 | 299.81 | 300,036 |
| AMN | 30.31▲ | +0.06 (+0.20%) | 30.39 | 28.935 | 1,122,704 |
| AMRZ | 53.85▼ | -0.50 (-0.92%) | 54.33 | 53.30 | 3,029,524 |
| AMSF | 30.15▼ | -0.66 (-2.14%) | 30.775 | 30.05 | 276,731 |
| AMZN | 250.02▼ | -6.50 (-2.53%) | 257.09 | 247.71 | 50,988,687 |
| AMZU | 37.53▼ | -1.99 (-5.04%) | 39.67 | 36.80 | 3,897,745 |
| ANV | 24.97▼ | -0.405 (-1.60%) | 25.08 | 24.88 | 3,007 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| APLM | 13.92▼ | -0.28 (-1.97%) | 14.45 | 13.73 | 8,510 |
| ARCT | 7.60▼ | -0.05 (-0.65%) | 7.64 | 7.395 | 466,414 |
| ARE | 51.27▼ | -1.47 (-2.79%) | 52.61 | 51.25 | 2,267,496 |
| ASB | 26.88▼ | -0.71 (-2.57%) | 27.47 | 26.865 | 1,800,533 |
| ASLE | 6.27▼ | -0.16 (-2.49%) | 6.41 | 6.155 | 364,966 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASPI | 7.55▼ | -0.78 (-9.36%) | 8.18 | 7.53 | 6,099,477 |
| ASST | 14.74▼ | -1.38 (-8.56%) | 16.13 | 14.705 | 4,950,133 |
| ASTE | 51.23▼ | -0.79 (-1.52%) | 52.00 | 50.895 | 253,383 |
| ASX | 39.91▲ | +0.65 (+1.66%) | 40.4697 | 38.95 | 8,875,096 |
| ATEN | 31.44▼ | -1.20 (-3.68%) | 32.355 | 31.07 | 970,575 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| AURE | 2.40▼ | -0.13 (-5.14%) | 2.4501 | 2.36 | 52,616 |
| AVDV | 108.91▼ | -0.80 (-0.73%) | 109.505 | 108.8952 | 787,294 |
| AVEM | 98.20▼ | -1.38 (-1.39%) | 99.456 | 97.86 | 2,131,867 |
| AVSC | 68.54▼ | -0.92 (-1.32%) | 69.07 | 68.39 | 139,305 |
| AVTX | 13.74▼ | -0.22 (-1.58%) | 14.7063 | 13.65 | 2,515,343 |
| AVY | 155.89▼ | -1.15 (-0.73%) | 157.78 | 155.32 | 581,543 |
| AWAY | 17.32▼ | -0.3901 (-2.20%) | 17.58 | 17.2701 | 9,897 |
| AX | 84.62▼ | -3.13 (-3.57%) | 86.69 | 84.58 | 383,960 |
| BANF | 107.18▼ | -2.79 (-2.54%) | 109.24 | 106.895 | 140,573 |
| BCAX | 20.00▲ | +0.36 (+1.83%) | 20.26 | 19.09 | 548,319 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BCX | 12.03▼ | -0.16 (-1.31%) | 12.21 | 12.03 | 201,974 |
| BCYC | 4.20▼ | -0.10 (-2.33%) | 4.385 | 4.195 | 414,110 |
| BEEP | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.19 | 57,428 |
| BEKE | 16.91▼ | -0.32 (-1.86%) | 16.955 | 16.595 | 6,038,022 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BIDG | 15.77▼ | -0.9906 (-5.91%) | 16.6936 | 15.77 | 38,331 |
| BIT | 12.57▼ | -0.07 (-0.55%) | 12.655 | 12.54 | 291,195 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BLDX | 26.14▼ | -0.12 (-0.46%) | 26.31 | 26.14 | 15,823 |
| BLKB | 28.11▼ | -2.30 (-7.56%) | 29.84 | 27.60 | 773,017 |
| BLV | 68.35▼ | -0.21 (-0.31%) | 68.385 | 68.165 | 710,647 |
| BMNR | 16.90▼ | -1.07 (-5.95%) | 17.81 | 16.82 | 40,180,427 |
| BN | 43.88▼ | -1.71 (-3.75%) | 44.405 | 43.57 | 6,420,923 |
| BND | 73.06▼ | -0.14 (-0.19%) | 73.12 | 72.9801 | 9,227,104 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKU | 21.08▲ | +0.34 (+1.64%) | 21.465 | 20.63 | 257,952 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BRZU | 88.90▼ | -6.14 (-6.46%) | 91.295 | 88.21 | 39,615 |
| BSOL | 9.71▼ | -0.48 (-4.71%) | 10.1399 | 9.695 | 2,737,722 |
| BST | 49.09▼ | -0.75 (-1.50%) | 49.955 | 48.63 | 151,555 |
| BSV | 77.74▼ | -0.06 (-0.08%) | 77.75 | 77.695 | 2,477,605 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BTC | 28.91▼ | -0.81 (-2.73%) | 29.67 | 28.83 | 1,991,820 |
| BTI | 58.62▼ | -1.84 (-3.04%) | 60.26 | 58.57 | 4,310,687 |
| BTU | 30.11▲ | +0.49 (+1.65%) | 30.16 | 28.42 | 4,076,738 |
| BURL | 328.70▲ | +7.63 (+2.38%) | 331.585 | 317.935 | 905,409 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BYD | 86.94▲ | +1.98 (+2.33%) | 87.359 | 84.45 | 1,044,090 |
| BZ | 14.10▼ | -0.56 (-3.82%) | 14.49 | 13.98 | 3,834,614 |
| CABO | 48.06▼ | -2.66 (-5.24%) | 51.705 | 46.64 | 218,800 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |
| CAPE | 31.6084▼ | -0.1516 (-0.48%) | 31.78 | 31.60 | 34,908 |
| CARS | 9.18▼ | -0.40 (-4.18%) | 9.47 | 9.02 | 919,160 |
| CASY | 774.19▲ | +19.98 (+2.65%) | 789.30 | 752.70 | 536,839 |
| CBLL | 17.18▼ | -0.32 (-1.83%) | 17.66 | 16.985 | 337,381 |
| CBNA | 36.06▲ | +0.11 (+0.31%) | 36.06 | 35.79 | 4,400 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |