Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 84.45 -0.98 (-1.15%) 85.75 84.19 538,888
ABEV 3.07 +0.00 (+0.00%) 3.11 3.05 30,012,675
ABTS 1.41 -0.05 (-3.42%) 1.54 1.35 47,370
ACGL 98.85 +1.36 (+1.40%) 99.16 97.66 2,099,523
ACM 84.96 -1.48 (-1.71%) 87.57 84.61 1,178,190
ADC 78.86 -0.70 (-0.88%) 79.84 78.10 1,153,060
ADTN 17.50 -0.13 (-0.74%) 17.99 17.43 2,388,302
ADUS 91.65 -1.87 (-2.00%) 93.80 91.39 259,251
AEE 109.96 -1.31 (-1.18%) 112.01 109.87 1,733,629
AEG 8.02 -0.04 (-0.50%) 8.1463 8.02 7,634,325
AESI 14.63 +0.82 (+5.94%) 14.66 13.94 5,689,483
AFRM 64.60 -2.46 (-3.67%) 68.715 64.56 6,208,210
AFSC 33.6893 -0.2943 (-0.87%) 33.6893 33.6893 251
AIFD 45.6313 -0.2037 (-0.44%) 46.27 45.00 26,967
AIOT 3.58 +0.15 (+4.37%) 3.685 3.45 1,852,832
AKR 21.09 -0.31 (-1.45%) 21.43 21.05 1,039,639
ALL 216.34 +1.19 (+0.55%) 218.995 215.38 1,415,396
ALLY 45.70 -0.60 (-1.30%) 47.02 45.39 4,177,471
ALOT 13.70 +0.00 (+0.00%) 13.80 13.47 54,596
ALSN 131.34 +1.60 (+1.23%) 132.49 129.03 863,851
ALXO 1.70 -0.05 (-2.86%) 1.77 1.6795 1,143,681
AMAL 43.08 -0.52 (-1.19%) 43.865 43.08 169,507
AMC 1.67 -0.16 (-8.74%) 1.84 1.66 35,699,002
AMD 284.49 +9.54 (+3.47%) 286.20 276.62 37,837,887
AMIX 0.3784 -0.0216 (-5.40%) 0.40 0.3784 139,055
AMKR 70.21 +0.77 (+1.11%) 72.91 69.64 4,155,240
AMPY 5.53 +0.18 (+3.36%) 5.55 5.365 1,440,329
AMRN 14.51 -0.11 (-0.75%) 14.77 14.21 63,539
AMT 174.76 -6.90 (-3.80%) 181.88 174.31 3,421,655
AMUU 81.91 +5.43 (+7.10%) 82.555 77.54 117,535
AMX 25.68 -0.59 (-2.25%) 26.4399 25.55 1,577,338
AMZD 9.13 -0.06 (-0.65%) 9.16 8.94 13,062,546
ANIX 2.88 -0.12 (-4.00%) 3.01 2.88 119,868
APWC 1.3631 +0.003 (+0.22%) 1.3631 1.2911 6,248
ARR 17.45 +0.01 (+0.06%) 17.775 17.401 3,693,632
ARTY 59.17 +0.19 (+0.32%) 60.015 59.02 836,438
ATEX 44.14 +1.54 (+3.62%) 44.82 43.085 345,457
ATLX 4.92 -0.14 (-2.77%) 5.21 4.87 464,443
ATOS 5.77 -0.40 (-6.48%) 6.20 5.76 91,412
ATRC 27.37 -1.42 (-4.93%) 29.32 27.26 763,994
AURA 7.44 +0.39 (+5.53%) 7.46 7.00 383,975
AUSF 49.36 -0.34 (-0.68%) 49.815 49.27 81,020
AUST 1.42 -0.08 (-5.33%) 1.47 1.38 139,893
AVBP 30.98 -0.41 (-1.31%) 32.14 30.50 618,121
AVNW 22.46 -0.04 (-0.18%) 23.11 22.255 199,758
AZN 195.78 -4.91 (-2.45%) 198.99 195.78 2,130,587
AZO 3,606.1799 +23.6799 (+0.66%) 3,630.8301 3,555.6699 147,082
AZTA 26.28 -0.12 (-0.45%) 27.68 26.20 1,229,417
BABO 10.64 -0.30 (-2.74%) 10.89 10.52 45,733
BABX 28.37 -2.09 (-6.86%) 30.11 28.01 832,540
BASV 28.6259 -0.19 (-0.66%) 28.99 28.6259 46,689
BATT 16.67 -0.26 (-1.54%) 17.13 16.6501 73,127
BBB 29.1131 -0.2537 (-0.86%) 29.33 29.1131 2,275
BBVA 22.47 -0.73 (-3.15%) 23.005 22.395 2,161,058
BCYC 4.93 -0.36 (-6.81%) 5.3222 4.905 579,974
BE 220.91 +2.64 (+1.21%) 234.35 219.628 12,203,420
BFH 91.31 -0.44 (-0.48%) 93.74 89.805 758,228
BGC 11.39 -0.21 (-1.81%) 11.645 11.3201 3,151,113
BHE 66.17 +0.44 (+0.67%) 67.07 65.82 349,221
BIDD 30.21 -0.46 (-1.50%) 30.64 30.16 59,790
BIOA 19.61 +0.81 (+4.31%) 20.19 18.0225 681,165
BITS 62.2163 -2.0116 (-3.13%) 63.88 62.2163 5,699
BKCH 72.45 -3.27 (-4.32%) 76.83 72.45 113,788
BLNK 0.7451 -0.0579 (-7.21%) 0.8099 0.7434 2,866,170
BLOX 15.67 -0.53 (-3.27%) 16.2099 15.48 314,914
BMNG 1.43 -0.12 (-7.74%) 1.58 1.42 81,622,813
BNAI 32.69 -2.18 (-6.25%) 34.759 30.58 793,763
BNL 20.14 -0.14 (-0.69%) 20.28 19.995 2,511,998
BOBP 28.6626 -0.1906 (-0.66%) 29.02 28.6626 3,558
BOKF 134.13 -2.96 (-2.16%) 137.0825 133.34 403,223
BPOP 148.60 +0.53 (+0.36%) 150.025 147.49 596,222
BSMT 23.10 -0.015 (-0.06%) 23.18 23.055 38,313
BTBT 1.55 -0.09 (-5.49%) 1.66 1.54 21,023,780
BTCS 1.80 -0.10 (-5.26%) 1.93 1.795 838,610
BWEN 2.32 -0.18 (-7.20%) 2.50 2.29 161,701
BWXT 216.66 -11.58 (-5.07%) 229.88 216.00 1,149,090
CAIQ 25.8594 -0.0402 (-0.16%) 26.0699 25.84 140,556
CAN 0.5291 -0.0414 (-7.26%) 0.5827 0.527 10,812,486
CBAT 0.83 -0.0026 (-0.31%) 0.842 0.83 111,939
CCCC 3.12 +0.13 (+4.35%) 3.15 2.89 3,317,267
CCI 84.92 -2.64 (-3.02%) 87.90 84.41 3,059,523
CCJ 116.61 -7.01 (-5.67%) 124.4905 116.46 3,730,380
CDW 141.41 +4.56 (+3.33%) 142.385 136.81 1,714,135
CEG 277.70 -9.86 (-3.43%) 289.12 276.84 3,392,681
CELH 32.69 -1.09 (-3.23%) 33.93 32.30 7,665,169
CEPI 32.6394 -0.515 (-1.55%) 33.32 32.575 39,089
CFO 77.4897 -0.3907 (-0.50%) 78.2303 77.4897 9,134
CG 52.09 -0.46 (-0.88%) 53.85 51.665 3,622,002
CGMS 27.65 -0.07 (-0.25%) 27.71 27.6342 1,046,931
CGXU 31.65 -0.655 (-2.03%) 32.27 31.61 1,106,308
CHAT 75.74 -0.10 (-0.13%) 76.62 75.45 426,683
CHDN 90.84 -2.07 (-2.23%) 94.15 90.32 1,089,500
CHGG 0.9931 -0.0269 (-2.64%) 1.03 0.9548 1,388,160
CHTR 241.95 -2.74 (-1.12%) 248.66 241.35 1,929,338
CIBR 68.04 +0.99 (+1.48%) 68.825 67.00 1,863,361
CING 5.86 -0.17 (-2.82%) 6.60 5.845 720,340
CINT 4.72 +0.02 (+0.43%) 4.92 4.68 104,784
CLFD 32.34 +1.13 (+3.62%) 32.615 31.2992 154,515
CM 108.54 -1.45 (-1.32%) 110.65 108.49 1,781,570
CME 284.40 -3.05 (-1.06%) 289.00 283.045 2,713,492