Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.0099▼ | -0.3672 (-3.54%) | 10.39 | 9.885 | 60,797 |
| AAPB | 42.685▼ | -0.794 (-1.83%) | 43.115 | 41.785 | 40,600 |
| ABCB | 80.24▲ | +0.72 (+0.91%) | 80.45 | 78.205 | 519,760 |
| ABEO | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.985 | 1,475,220 |
| ABG | 178.47▲ | +6.17 (+3.58%) | 179.5899 | 169.02 | 286,894 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACGL | 94.26▲ | +1.90 (+2.06%) | 94.54 | 92.28 | 4,093,535 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACIW | 49.69▲ | +0.81 (+1.66%) | 50.26 | 49.11 | 840,640 |
| ACLS | 136.71▲ | +5.53 (+4.22%) | 137.14 | 130.50 | 402,958 |
| ACNT | 13.95▼ | -0.15 (-1.06%) | 14.2064 | 13.63 | 39,509 |
| ACTU | 0.8892▲ | +0.1095 (+14.04%) | 0.9598 | 0.765 | 494,408 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| ADT | 6.23▲ | +0.15 (+2.47%) | 6.24 | 6.03 | 8,875,919 |
| ADTN | 7.07▲ | +0.235 (+3.44%) | 7.16 | 6.785 | 1,863,644 |
| ADUR | 12.12▼ | -0.37 (-2.96%) | 12.43 | 11.86 | 370,328 |
| ADV | 27.23▲ | +1.27 (+4.89%) | 28.04 | 25.76 | 73,438 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.89 | 9,168,468 |
| AFMC | 40.077▲ | +0.467 (+1.18%) | 40.13 | 39.645 | 32,200 |
| AGL | 82.28▲ | +2.69 (+3.38%) | 83.94 | 77.71 | 262,272 |
| AGNT | 3.56▼ | -0.11 (-3.00%) | 3.69 | 3.44 | 1,781,976 |
| AGO | 68.27▲ | +0.55 (+0.81%) | 68.41 | 67.2437 | 553,403 |
| AGOX | 33.4708▲ | +0.1076 (+0.32%) | 33.59 | 33.1406 | 36,195 |
| AHG | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.78 | 235,307 |
| AI | 11.11▲ | +0.12 (+1.09%) | 11.275 | 10.645 | 5,837,218 |
| AIFA | 4.395▲ | +0.195 (+4.64%) | 4.44 | 4.21 | 77,332 |
| AIO | 25.16▲ | +0.29 (+1.17%) | 25.27 | 24.90 | 85,209 |
| AIPI | 37.58▲ | +0.1692 (+0.45%) | 37.65 | 37.385 | 236,470 |
| AIQ | 65.67▲ | +0.51 (+0.78%) | 65.96 | 65.055 | 1,212,392 |
| AIZ | 266.24▲ | +2.74 (+1.04%) | 267.74 | 261.165 | 385,901 |
| AKAM | 106.93▲ | +0.58 (+0.55%) | 108.10 | 104.00 | 5,590,409 |
| AKR | 18.68▼ | -0.06 (-0.32%) | 18.755 | 18.445 | 1,320,673 |
| ALAB | 356.42▲ | +0.45 (+0.13%) | 364.8499 | 352.00 | 4,080,050 |
| ALGM | 36.38▲ | +0.03 (+0.08%) | 36.8617 | 35.68 | 2,794,366 |
| ALK | 39.49▲ | +0.79 (+2.04%) | 39.58 | 38.41 | 2,861,102 |
| ALTO | 3.68▼ | -0.01 (-0.27%) | 3.74 | 3.53 | 1,444,272 |
| AMAL | 47.84▲ | +0.27 (+0.57%) | 47.93 | 46.355 | 307,938 |
| AMLP | 52.26▲ | +0.39 (+0.75%) | 52.35 | 51.48 | 1,344,599 |
| AMPH | 25.35▼ | -0.46 (-1.78%) | 26.02 | 25.30 | 530,991 |
| AMPX | 9.61▼ | -0.07 (-0.72%) | 9.99 | 9.36 | 5,306,170 |
| AMRZ | 37.25▼ | -0.14 (-0.37%) | 37.57 | 36.55 | 4,985,485 |
| AMT | 161.06▼ | -2.63 (-1.61%) | 164.79 | 160.94 | 2,598,639 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| AMZD | 8.79▲ | +0.04 (+0.46%) | 8.86 | 8.66 | 11,638,249 |
| AMZU | 33.73▼ | -0.245 (-0.72%) | 34.71 | 33.156 | 2,175,091 |
| ANEL | 27.587▲ | +0.047 (+0.17%) | 28.00 | 26.85 | 44,200 |
| ANIK | 19.36▼ | -0.30 (-1.53%) | 19.9699 | 19.09 | 111,909 |
| ANTW | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.41 | 66,500 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2687 | 10.00 | 462,018 |
| AON | 275.95▼ | -0.82 (-0.30%) | 279.49 | 274.81 | 2,009,340 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| APH | 85.67▲ | +1.37 (+1.63%) | 87.09 | 83.63 | 11,803,898 |
| APLD | 24.16▼ | -0.21 (-0.86%) | 24.74 | 23.59 | 17,333,511 |
| APOG | 35.71▲ | +0.34 (+0.96%) | 35.75 | 34.57 | 274,047 |
| AQN | 5.03 | +0.00 (+0.00%) | 5.06 | 4.96 | 4,643,750 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| ARDC | 11.48▼ | -0.02 (-0.17%) | 11.5228 | 11.35 | 109,249 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ARGT | 84.34▼ | -1.84 (-2.14%) | 86.39 | 83.5901 | 150,492 |
| ARGX | 936.00▼ | -22.91 (-2.39%) | 972.38 | 935.24 | 302,247 |
| ARLO | 12.77▲ | +0.37 (+2.98%) | 13.00 | 12.43 | 1,337,170 |
| ASC | 19.25▲ | +0.59 (+3.16%) | 19.28 | 18.37 | 708,699 |
| ASIC | 26.75▲ | +1.20 (+4.70%) | 26.77 | 25.61 | 85,027 |
| ASIX | 15.98▲ | +0.06 (+0.38%) | 16.13 | 15.44 | 332,116 |
| ASML | 1,808.49▼ | -3.18 (-0.18%) | 1,822.20 | 1,791.25 | 1,406,582 |
| ASPN | 5.56▲ | +0.08 (+1.46%) | 5.645 | 5.3007 | 1,069,176 |
| ATEC | 9.90▼ | -0.42 (-4.07%) | 10.45 | 9.81 | 2,285,261 |
| ATMU | 44.59▲ | +1.17 (+2.69%) | 45.3475 | 43.01 | 782,358 |
| ATO | 156.38▼ | -0.06 (-0.04%) | 156.855 | 154.72 | 1,086,555 |
| AUB | 38.47▲ | +0.52 (+1.37%) | 38.55 | 37.215 | 1,344,427 |
| AUMI | 90.99▼ | -1.39 (-1.50%) | 91.79 | 90.99 | 2,400 |
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AVBH | 30.94▼ | -0.045 (-0.15%) | 31.26 | 30.57 | 71,156 |
| AVDS | 77.39▼ | -0.741 (-0.95%) | 77.559 | 77.096 | 24,200 |
| AVEM | 94.06▲ | +0.04 (+0.04%) | 94.30 | 93.151 | 1,963,423 |
| AVGE | 98.54▲ | +0.20 (+0.20%) | 98.63 | 97.65 | 100,600 |
| AVGU | 26.92▼ | -1.1888 (-4.23%) | 28.335 | 26.80 | 210,086 |
| AVIV | 78.74▼ | -0.89 (-1.12%) | 79.14 | 78.37 | 95,913 |
| AVL | 34.23▼ | -1.52 (-4.25%) | 36.38 | 34.13 | 1,401,304 |
| AXS | 95.51▲ | +1.31 (+1.39%) | 95.555 | 93.045 | 695,880 |
| AZTR | 0.1285▼ | -0.0091 (-6.61%) | 0.1468 | 0.1231 | 1,320,987 |
| BAR | 41.08▲ | +0.17 (+0.42%) | 41.16 | 40.82 | 305,652 |
| BATRK | 52.25▼ | -0.69 (-1.30%) | 52.805 | 51.25 | 569,870 |
| BAX | 23.64▼ | -0.36 (-1.50%) | 24.04 | 23.48 | 7,380,798 |
| BBC | 45.003▼ | -1.292 (-2.79%) | 46.47 | 45.00 | 25,000 |
| BBH | 238.74▼ | -5.84 (-2.39%) | 245.25 | 238.74 | 14,000 |
| BBLU | 17.09▼ | -0.02 (-0.12%) | 17.16 | 17.01 | 111,009 |
| BBSI | 31.31▲ | +1.05 (+3.47%) | 31.60 | 30.39 | 237,432 |
| BBT | 28.10▲ | +0.11 (+0.39%) | 28.175 | 27.38 | 1,016,163 |
| BC | 64.22▼ | -0.02 (-0.03%) | 64.595 | 62.675 | 838,509 |
| BCAX | 18.20▼ | -0.41 (-2.20%) | 19.23 | 18.12 | 698,047 |
| BCIL | 28.861▲ | +0.0203 (+0.07%) | 28.861 | 28.67 | 3,741 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.675 | 648,487 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BGEG | 23.2169▲ | +0.0444 (+0.19%) | 23.2169 | 23.05 | 2,478 |
| BGR | 17.00▲ | +0.10 (+0.59%) | 17.0099 | 16.85 | 120,549 |