Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 112.74 -0.16 (-0.14%) 114.73 111.96 1,760,891
AAPG 21.38 +0.22 (+1.04%) 21.38 20.96 3,601
ABG 192.85 -0.83 (-0.43%) 195.79 191.63 273,622
ACGL 93.32 -0.99 (-1.05%) 95.1325 92.79 2,339,850
ACLC 82.8196 +0.3483 (+0.42%) 82.93 82.2901 19,384
ACT 42.67 -0.13 (-0.30%) 43.06 42.23 328,943
ACVA 5.65 -0.19 (-3.25%) 5.815 5.55 3,580,851
AD 50.84 -0.67 (-1.30%) 51.786 50.78 194,352
ADC 75.16 -1.38 (-1.80%) 76.48 74.80 1,033,123
ADM 82.89 +2.16 (+2.68%) 83.10 80.66 4,138,123
ADNT 22.03 +0.00 (+0.00%) 22.87 21.925 909,432
ADT 6.84 +0.02 (+0.29%) 6.985 6.74 13,236,225
ADXN 6.87 +0.17 (+2.54%) 7.10 6.71 5,776
AENT 6.87 -0.09 (-1.29%) 6.89 6.45 21,032
AGD 12.59 -0.02 (-0.16%) 12.6886 12.49 127,003
AGIQ 23.5489 +0.2439 (+1.05%) 23.60 23.30 11,754
AGMH 1.14 +0.12 (+11.76%) 1.16 0.979 142,400
AHR 51.61 +0.14 (+0.27%) 51.98 50.81 2,138,990
AIEQ 49.1433 +0.221 (+0.45%) 49.2749 48.74 4,227
AIN 63.27 +1.54 (+2.49%) 64.00 60.65 207,626
ALAB 224.09 +19.67 (+9.62%) 224.76 204.55 6,363,330
ALBT 0.3195 -0.0698 (-17.93%) 0.4198 0.21 1,846,345
ALG 151.63 +0.00 (+0.00%) 154.845 149.6601 195,478
ALH 25.12 -0.13 (-0.51%) 25.375 24.12 884,994
ALM 19.53 -2.59 (-11.71%) 22.30 19.455 5,501,512
ALMU 31.49 +4.38 (+16.16%) 31.79 27.59 2,429,482
ALRM 42.34 +0.21 (+0.50%) 43.0299 41.49 497,972
ALTG 6.51 +0.08 (+1.24%) 6.72 6.23 347,891
ALTL 46.16 -0.0458 (-0.10%) 46.41 45.80 5,259
AMH 31.44 -0.13 (-0.41%) 31.75 31.21 2,952,949
AMID 34.7785 +0.0942 (+0.27%) 34.82 34.54 19,480
AMN 30.87 +1.40 (+4.75%) 31.11 29.038 1,037,411
AMPL 5.98 -0.20 (-3.24%) 6.15 5.91 2,517,245
AMT 173.87 -4.95 (-2.77%) 176.81 171.01 3,255,724
AMWD 35.15 -1.20 (-3.30%) 35.65 34.31 234,594
AMZD 8.46 -0.14 (-1.63%) 8.67 8.435 13,370,213
ANRO 22.85 -1.78 (-7.23%) 23.99 22.41 374,611
AORT 22.23 -0.87 (-3.77%) 23.00 21.95 663,698
AP 11.22 +0.60 (+5.65%) 11.48 10.47 170,521
APGE 83.94 +1.01 (+1.22%) 84.62 81.455 716,151
APH 124.64 -3.23 (-2.53%) 129.98 123.55 10,958,658
APPN 18.72 -1.80 (-8.77%) 20.05 18.68 1,122,803
ARDC 12.88 +0.05 (+0.39%) 12.91 12.78 151,478
ARGX 802.70 -10.11 (-1.24%) 810.70 789.985 379,549
ARHS 5.87 -0.03 (-0.51%) 5.91 5.63 1,599,985
ARLO 12.64 -0.31 (-2.39%) 13.16 12.61 1,398,602
ARRY 8.79 +0.62 (+7.59%) 9.06 8.473 5,875,786
ARTNA 32.37 -0.47 (-1.43%) 32.84 32.18 51,526
ARW 211.82 +10.36 (+5.14%) 212.44 205.58 694,522
ARWR 77.88 -1.16 (-1.47%) 80.67 77.05 2,084,033
ASHR 36.89 +0.54 (+1.49%) 36.99 36.575 5,009,956
ASR 305.21 -4.07 (-1.32%) 310.27 303.88 76,662
ATII 10.855 +0.095 (+0.88%) 10.90 10.75 284,065
ATKR 75.45 +1.40 (+1.89%) 75.74 72.66 413,995
AUPH 16.03 +0.04 (+0.25%) 16.13 15.70 1,377,458
AVAV 160.99 -7.87 (-4.66%) 165.685 156.0001 1,365,734
AVIV 79.51 +0.47 (+0.59%) 79.51 79.03 101,334
AVMV 77.8703 -0.0797 (-0.10%) 78.08 77.685 42,767
AVRE 47.47 -0.25 (-0.52%) 47.57 47.2675 52,146
AVSC 67.14 -0.22 (-0.33%) 67.53 66.81 136,279
AWAY 17.0124 -0.1792 (-1.04%) 17.12 16.93 9,108
AZTA 17.03 -0.50 (-2.85%) 17.345 16.79 1,390,973
BA 240.60 +3.73 (+1.57%) 242.26 234.40 7,248,637
BANR 63.26 -1.24 (-1.92%) 64.62 63.16 261,316
BBAI 4.21 +0.02 (+0.48%) 4.34 4.0627 36,912,210
BBBL 47.4936 -0.0059 (-0.01%) 47.4936 47.4905 422
BBBS 51.015 +0.03 (+0.06%) 51.0207 50.955 37,406
BCAT 15.72 +0.03 (+0.19%) 15.7399 15.628 750,747
BDC 108.89 -1.08 (-0.98%) 111.61 108.42 503,924
BEAM 31.85 +0.27 (+0.85%) 32.515 31.00 2,333,474
BEAT 1.01 +0.0984 (+10.79%) 1.05 0.9248 1,515,493
BEDY 28.0834 +0.012 (+0.04%) 28.14 28.00 36,346
BEG 94.65 +6.69 (+7.61%) 97.965 82.17 79,376
BFC 143.54 -0.75 (-0.52%) 144.63 141.99 99,951
BH 253.29 -2.35 (-0.92%) 265.8599 250.90 82,218
BJ 95.00 +2.99 (+3.25%) 95.07 91.76 1,906,271
BJDX 1.78 -0.01 (-0.56%) 1.79 1.71 23,727
BJRI 41.34 -0.08 (-0.19%) 41.93 40.76 385,846
BK 134.99 +1.55 (+1.16%) 136.27 132.20 4,047,439
BKE 48.46 -0.80 (-1.62%) 48.925 47.925 355,748
BKFI 23.825 +0.005 (+0.02%) 23.825 23.79 59,097
BLDR 72.32 -0.46 (-0.63%) 72.62 70.61 2,779,406
BLMN 8.28 -0.04 (-0.48%) 8.565 8.20 2,961,723
BLNK 0.9098 +0.0097 (+1.08%) 1.00 0.88 2,766,889
BLTE 153.52 -2.02 (-1.30%) 158.50 150.0001 148,528
BMRN 53.55 +0.67 (+1.27%) 53.70 52.08 1,995,089
BN 45.09 -0.81 (-1.76%) 45.90 45.09 6,875,042
BNDX 47.90 +0.09 (+0.19%) 47.90 47.81 5,240,041
BOC 11.22 -0.10 (-0.88%) 11.34 10.94 195,027
BRX 29.34 -0.60 (-2.00%) 29.865 29.24 2,812,739
BRZE 19.43 +0.17 (+0.88%) 19.74 18.60 3,508,363
BSBK 8.48 -0.07 (-0.82%) 8.56 8.475 13,005
BSMS 23.435 +0.035 (+0.15%) 23.4492 23.43 60,136
BSMU 21.91 -0.01 (-0.05%) 21.92 21.89 39,628
BSOL 12.27 -0.53 (-4.14%) 12.58 12.18 2,582,791
BTO 36.06 -0.44 (-1.21%) 36.65 35.90 52,519
BTSG 56.50 +1.00 (+1.80%) 56.97 55.21 2,774,392
BUCK 23.58 +0.07 (+0.30%) 23.62 23.50 160,665
CABO 52.27 +1.84 (+3.65%) 53.94 50.00 179,178
CAL 11.03 -0.33 (-2.90%) 11.20 10.70 583,464