Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.76▼ | -1.55 (-1.59%) | 98.29 | 95.37 | 352,301 |
| AAPG | 18.2761▼ | -0.4539 (-2.42%) | 18.2761 | 17.73 | 6,246 |
| ABLV | 1.1794▲ | +0.1494 (+14.50%) | 1.29 | 1.00 | 41,310 |
| ACET | 9.06▲ | +0.05 (+0.55%) | 9.245 | 8.76 | 111,284 |
| ACVF | 55.6517▼ | -0.3668 (-0.65%) | 56.03 | 55.60 | 5,849 |
| ACYS | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.51 | 455,793 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEO | 16.87▲ | +0.18 (+1.08%) | 17.35 | 16.85 | 4,746,744 |
| AEYE | 7.16▼ | -0.03 (-0.42%) | 7.50 | 7.03 | 136,912 |
| AFYA | 14.59▲ | +0.28 (+1.96%) | 14.70 | 14.27 | 117,914 |
| AGD | 12.60▲ | +0.04 (+0.32%) | 12.60 | 12.38 | 101,259 |
| AGIG | 1.01▲ | +0.0397 (+4.09%) | 1.035 | 0.98 | 157,500 |
| AGNC | 10.90▼ | -0.04 (-0.37%) | 11.00 | 10.88 | 20,289,351 |
| AGRW | 32.8571▼ | -0.2369 (-0.72%) | 32.99 | 32.8571 | 777 |
| AIDX | 0.624▲ | +0.0043 (+0.69%) | 0.67 | 0.615 | 120,514 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| AKTS | 25.78▼ | -0.40 (-1.53%) | 26.80 | 25.52 | 314,635 |
| ALGN | 157.58▼ | -1.26 (-0.79%) | 159.965 | 157.21 | 954,628 |
| ALLW | 30.16▼ | -0.22 (-0.72%) | 30.495 | 30.12 | 746,741 |
| ALX | 270.19▼ | -0.66 (-0.24%) | 276.97 | 269.755 | 38,585 |
| AMEM | 25.0194▼ | -0.3559 (-1.40%) | 25.28 | 25.0194 | 2,722 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| AMZY | 10.90▲ | +0.28 (+2.64%) | 10.92 | 10.66 | 322,497 |
| ANTX | 5.58▼ | -0.16 (-2.79%) | 5.78 | 5.40 | 240,866 |
| AOR | 69.93▼ | -0.23 (-0.33%) | 70.44 | 69.855 | 357,683 |
| AQN | 5.66▼ | -0.02 (-0.35%) | 5.755 | 5.635 | 3,669,700 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ASHR | 34.29▼ | -0.27 (-0.78%) | 34.55 | 34.25 | 3,872,489 |
| ASMB | 34.07▼ | -0.73 (-2.10%) | 34.58 | 33.29 | 250,017 |
| ASX | 37.78▼ | -1.12 (-2.88%) | 39.065 | 37.54 | 7,821,549 |
| AU | 113.19▼ | -5.21 (-4.40%) | 119.185 | 112.115 | 3,114,615 |
| AUR | 5.83▲ | +0.14 (+2.46%) | 5.90 | 5.61 | 31,351,265 |
| AVLN | 34.69▼ | -1.82 (-4.98%) | 36.45 | 34.37 | 202,893 |
| AVY | 177.75▼ | -0.59 (-0.33%) | 180.135 | 176.60 | 753,240 |
| BANX | 20.65 | +0.00 (+0.00%) | 20.78 | 20.58 | 35,283 |
| BBDC | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.3231 | 799,292 |
| BBDO | 3.03▲ | +0.01 (+0.33%) | 3.05 | 2.93 | 103,901 |
| BBUC | 27.97▲ | +0.06 (+0.21%) | 28.16 | 27.64 | 349,073 |
| BBVA | 29.00▲ | +0.31 (+1.08%) | 29.07 | 28.87 | 1,741,208 |
| BBWI | 19.22▲ | +0.57 (+3.06%) | 19.93 | 18.70 | 6,769,109 |
| BC | 76.64▼ | -0.96 (-1.24%) | 78.575 | 76.55 | 694,128 |
| BCHT | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.19 | 83,833 |
| BCLO | 49.7903▼ | -0.0047 (-0.01%) | 49.85 | 49.61 | 12,292 |
| BESO | 33.3848▼ | -1.3699 (-3.94%) | 34.04 | 33.3848 | 221 |
| BETA | 20.16▼ | -1.79 (-8.15%) | 22.085 | 20.15 | 2,123,255 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BGR | 16.96▲ | +0.11 (+0.65%) | 16.97 | 16.76 | 99,159 |
| BGY | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.8809 | 216,061 |
| BH.A | 1,905.6801▼ | -15.4099 (-0.80%) | 1,959.50 | 1,876.50 | 29,314 |
| BHF | 53.04▼ | -1.12 (-2.07%) | 55.00 | 52.805 | 1,038,175 |
| BHVN | 15.41▼ | -0.71 (-4.40%) | 16.34 | 14.94 | 2,887,880 |
| BIB | 116.3898▼ | -6.7642 (-5.49%) | 122.92 | 116.11 | 12,946 |
| BILS | 99.41 | +0.00 (+0.00%) | 99.44 | 99.40 | 331,798 |
| BKD | 11.72▼ | -0.37 (-3.06%) | 12.21 | 11.695 | 5,449,506 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 7,589,174 |
| BKV | 24.23▼ | -0.32 (-1.30%) | 24.71 | 23.92 | 1,147,445 |
| BLGR | 32.5268▼ | -0.1432 (-0.44%) | 32.744 | 32.46 | 24,096 |
| BLSG | 2.99▼ | -0.1264 (-4.06%) | 3.13 | 2.86 | 201,159 |
| BMO | 171.86▼ | -0.27 (-0.16%) | 173.19 | 170.02 | 833,437 |
| BMRA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.01 | 131,251 |
| BNDC | 21.77▼ | -0.0555 (-0.25%) | 21.82 | 21.74 | 10,970 |
| BNY | 162.50▲ | +0.26 (+0.16%) | 163.46 | 161.69 | 2,353,557 |
| BOLT | 3.815▼ | -0.1849 (-4.62%) | 4.27 | 3.74 | 24,986 |
| BPRE | 12.58▲ | +0.20 (+1.62%) | 13.00 | 12.35 | 981,657 |
| BRZU | 92.70▼ | -1.25 (-1.33%) | 93.58 | 90.061 | 26,130 |
| BSCZ | 20.015▼ | -0.06 (-0.30%) | 20.099 | 20.00 | 161,039 |
| BSMR | 23.615▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 58,914 |
| CACC | 594.89▼ | -5.59 (-0.93%) | 610.00 | 590.08 | 145,564 |
| CAH | 234.55▼ | -0.58 (-0.25%) | 236.445 | 233.72 | 1,777,884 |
| CAR | 138.12▼ | -1.37 (-0.98%) | 140.69 | 136.76 | 475,100 |
| CBNK | 36.54▲ | +0.20 (+0.55%) | 36.73 | 36.35 | 60,315 |
| CCD | 24.91▼ | -0.05 (-0.20%) | 25.1708 | 24.7401 | 68,848 |
| CCL | 24.76▼ | -0.19 (-0.76%) | 25.48 | 24.69 | 19,115,985 |
| CCSI | 38.00▼ | -1.85 (-4.64%) | 39.92 | 37.76 | 180,136 |
| CCU | 12.07▼ | -0.14 (-1.15%) | 12.37 | 12.00 | 158,352 |
| CGAU | 23.44▼ | -0.81 (-3.34%) | 24.5199 | 23.131 | 1,696,818 |
| CGBD | 11.78▲ | +0.12 (+1.03%) | 11.91 | 11.60 | 668,434 |
| CGIE | 37.97▼ | -0.06 (-0.16%) | 38.56 | 37.925 | 423,091 |
| CGMM | 32.81▼ | -0.35 (-1.06%) | 33.28 | 32.785 | 816,880 |
| CGNG | 36.82▼ | -0.28 (-0.75%) | 37.21 | 36.734 | 717,154 |
| CGO | 13.07▼ | -0.0301 (-0.23%) | 13.2399 | 13.07 | 32,247 |
| CHCT | 14.95▼ | -0.14 (-0.93%) | 15.16 | 14.86 | 366,535 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHPT | 5.57▼ | -0.26 (-4.46%) | 5.8495 | 5.485 | 434,379 |
| CI | 278.88▲ | +1.21 (+0.44%) | 280.68 | 277.65 | 1,602,177 |
| CIM | 11.50▼ | -0.01 (-0.09%) | 11.64 | 11.495 | 722,998 |
| CLFD | 29.53▼ | -0.43 (-1.44%) | 29.99 | 28.545 | 241,814 |
| CMMB | 2.71▼ | -0.01 (-0.37%) | 2.88 | 2.61 | 105,012 |
| CNOB | 31.73▼ | -0.20 (-0.63%) | 32.15 | 31.70 | 435,820 |
| CNXC | 29.38▲ | +1.25 (+4.44%) | 29.93 | 27.83 | 1,252,175 |
| COIN | 178.64▼ | -12.08 (-6.33%) | 189.10 | 176.06 | 9,959,934 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| CPNS | 28.385▲ | +0.0113 (+0.04%) | 28.385 | 28.365 | 3,870 |
| CPSS | 9.42▲ | +0.045 (+0.48%) | 9.60 | 9.40 | 18,679 |