Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| ABCL | 8.11▲ | +0.51 (+6.71%) | 8.32 | 7.56 | 8,434,385 |
| ABEO | 6.40▲ | +0.35 (+5.79%) | 6.42 | 6.00 | 1,387,909 |
| ABUS | 4.87▲ | +0.14 (+2.96%) | 4.955 | 4.745 | 2,607,717 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACET | 9.00▲ | +0.38 (+4.41%) | 9.3899 | 8.72 | 100,830 |
| ACFN | 16.89▼ | -0.36 (-2.09%) | 17.0471 | 16.41 | 10,337 |
| ACIU | 2.51▲ | +0.13 (+5.46%) | 2.52 | 2.35 | 364,873 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| ACWX | 75.23▲ | +0.24 (+0.32%) | 76.19 | 74.61 | 2,236,259 |
| ADBG | 3.43▲ | +0.26 (+8.20%) | 3.495 | 3.245 | 8,248,651 |
| ADBU | 19.23▲ | +1.45 (+8.16%) | 19.5701 | 18.45 | 94,042 |
| ADI | 377.16▼ | -11.82 (-3.04%) | 396.00 | 372.64 | 6,079,249 |
| ADNT | 18.76▲ | +0.62 (+3.42%) | 18.97 | 18.30 | 937,793 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| AEBI | 12.09▼ | -0.25 (-2.03%) | 13.00 | 11.8801 | 278,228 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AEYE | 6.51▲ | +0.17 (+2.68%) | 6.68 | 6.24 | 157,619 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AG | 17.82▲ | +0.78 (+4.58%) | 18.28 | 17.32 | 12,402,259 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AIRR | 125.91▼ | -3.45 (-2.67%) | 131.4299 | 124.51 | 842,155 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| AMBA | 78.36▼ | -9.98 (-11.30%) | 91.29 | 76.86 | 2,290,704 |
| AMC | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 53,836,744 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMPL | 8.84▲ | +0.29 (+3.39%) | 9.04 | 8.48 | 3,100,882 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| AMTB | 25.37▼ | -0.79 (-3.02%) | 26.335 | 25.155 | 289,252 |
| AMZU | 34.31▲ | +0.10 (+0.29%) | 35.56 | 33.97 | 3,872,940 |
| ANGX | 3.54 | +0.00 (+0.00%) | 3.7099 | 3.425 | 1,255,537 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| ARDT | 10.76▲ | +0.63 (+6.22%) | 10.78 | 10.20 | 603,795 |
| ARGX | 939.68▲ | +30.18 (+3.32%) | 953.58 | 921.15 | 378,143 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARLO | 12.98▼ | -0.57 (-4.21%) | 13.58 | 12.72 | 1,223,596 |
| ASB | 30.64▼ | -0.58 (-1.86%) | 31.49 | 30.44 | 1,754,474 |
| ASG | 5.46▼ | -0.01 (-0.18%) | 5.515 | 5.38 | 307,728 |
| ASIX | 20.29▲ | +0.44 (+2.22%) | 20.461 | 19.84 | 213,497 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ASUR | 8.19▲ | +0.06 (+0.74%) | 8.3799 | 8.025 | 140,381 |
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| AU | 84.65▲ | +3.76 (+4.65%) | 85.27 | 83.13 | 3,221,337 |
| AUB | 42.26▼ | -0.93 (-2.15%) | 43.56 | 41.9601 | 1,059,387 |
| AUTL | 1.58 | +0.00 (+0.00%) | 1.72 | 1.565 | 1,442,602 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVGE | 98.57▲ | +0.07 (+0.07%) | 99.39 | 97.70 | 77,502 |
| AVMC | 79.80▼ | -0.08 (-0.10%) | 80.5668 | 79.0602 | 25,419 |
| AVUQ | 65.4454▼ | -0.319 (-0.49%) | 66.24 | 65.09 | 28,536 |
| AWF | 10.20▼ | -0.11 (-1.07%) | 10.25 | 10.1931 | 400,088 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AZ | 6.26▼ | -0.02 (-0.32%) | 6.66 | 6.03 | 383,111 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.88 | 19.65 | 43,415 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BB | 11.51▼ | -1.30 (-10.15%) | 13.0295 | 11.20 | 50,661,124 |
| BBW | 31.50▲ | +0.94 (+3.08%) | 31.75 | 30.45 | 421,908 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BCD | 34.16▲ | +0.01 (+0.03%) | 34.32 | 34.07 | 74,079 |
| BCIC | 7.25▼ | -0.12 (-1.63%) | 7.48 | 7.23 | 73,781 |
| BCS | 27.77▲ | +0.50 (+1.83%) | 28.00 | 27.47 | 5,647,813 |
| BCV | 25.15▼ | -0.68 (-2.63%) | 25.9934 | 25.055 | 18,909 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.275 | 3.225 | 1,787,348 |
| BDYN | 27.65▲ | +0.16 (+0.58%) | 27.86 | 27.45 | 418,019 |
| BELT | 39.2368▼ | -0.3224 (-0.81%) | 39.96 | 39.2368 | 2,373 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 130,946 |
| BGDE | 7.45▼ | -0.59 (-7.34%) | 8.525 | 7.15 | 162,752 |
| BHAV | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 3,055 |
| BIVI | 1.95▼ | -0.23 (-10.55%) | 2.225 | 1.945 | 186,259 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BLX | 59.24▼ | -2.18 (-3.55%) | 61.54 | 58.6001 | 213,005 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMNR | 14.36▲ | +0.21 (+1.48%) | 15.25 | 14.2401 | 40,903,904 |
| BMO | 174.13▼ | -3.44 (-1.94%) | 178.085 | 172.79 | 734,592 |
| BNDW | 68.20▼ | -0.02 (-0.03%) | 68.27 | 68.15 | 118,014 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BOSC | 4.32▼ | -0.15 (-3.36%) | 4.55 | 4.31 | 69,174 |
| BSX | 45.14▲ | +2.08 (+4.83%) | 45.80 | 43.45 | 26,300,248 |
| BSY | 32.26▲ | +0.98 (+3.13%) | 32.505 | 31.30 | 3,884,535 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |
| BUXX | 20.23▲ | +0.04 (+0.20%) | 20.23 | 20.19 | 319,545 |
| BXSL | 23.77▼ | -0.08 (-0.34%) | 24.0305 | 23.56 | 1,855,315 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CALM | 83.85▲ | +3.40 (+4.23%) | 84.195 | 80.455 | 815,928 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |
| CCSB | 19.99▲ | +0.0155 (+0.08%) | 20.02 | 19.98 | 7,357 |
| CECO | 82.15▼ | -3.40 (-3.97%) | 86.56 | 78.72 | 1,137,783 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |