Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ACNB | 49.40▼ | -0.24 (-0.48%) | 50.05 | 48.595 | 33,247 |
| ADAM | 8.73▲ | +0.28 (+3.31%) | 8.76 | 8.43 | 844,800 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADUR | 14.85▲ | +0.86 (+6.15%) | 14.95 | 13.26 | 610,830 |
| AEIS | 253.86▼ | -3.43 (-1.33%) | 263.9999 | 252.20 | 457,722 |
| AEP | 119.96▲ | +0.56 (+0.47%) | 120.1425 | 118.2201 | 4,044,845 |
| AEVA | 19.34▼ | -0.48 (-2.42%) | 20.8899 | 18.3601 | 4,288,171 |
| AFG | 131.06▼ | -0.84 (-0.64%) | 131.81 | 130.48 | 347,400 |
| AFL | 109.51▼ | -0.10 (-0.09%) | 109.91 | 109.0075 | 2,093,902 |
| AFRM | 74.76▲ | +2.95 (+4.11%) | 75.90 | 72.05 | 5,618,153 |
| AGCO | 111.35▼ | -1.92 (-1.70%) | 113.25 | 110.18 | 756,100 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGH | 4.22▲ | +0.325 (+8.34%) | 4.55 | 3.96 | 60,074 |
| AHR | 48.01▲ | +0.03 (+0.06%) | 48.42 | 47.47 | 1,711,219 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AIA | 105.62▼ | -0.09 (-0.09%) | 106.10 | 105.05 | 354,668 |
| AIRJ | 3.37▼ | -0.14 (-3.99%) | 3.579 | 3.33 | 709,900 |
| AIRR | 113.54▲ | +1.44 (+1.28%) | 114.38 | 112.6385 | 757,352 |
| ALAB | 182.00▲ | +7.55 (+4.33%) | 188.00 | 177.71 | 5,422,777 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALG | 192.58▼ | -0.47 (-0.24%) | 195.17 | 189.40 | 122,000 |
| ALHC | 22.50 | +0.00 (+0.00%) | 23.19 | 22.35 | 3,345,257 |
| ALNY | 359.27▲ | +0.01 (+0.00%) | 367.20 | 355.46 | 1,524,457 |
| AMDL | 17.97▲ | +0.57 (+3.28%) | 18.37 | 17.53 | 9,347,900 |
| AMLP | 49.32▲ | +0.22 (+0.45%) | 49.445 | 49.1446 | 1,916,080 |
| AMP | 509.32▲ | +1.22 (+0.24%) | 512.62 | 504.71 | 647,519 |
| AMPL | 9.95▼ | -0.27 (-2.64%) | 10.26 | 9.93 | 1,365,584 |
| AMTM | 34.80▲ | +0.22 (+0.64%) | 35.00 | 34.41 | 2,347,624 |
| AMZN | 239.12▲ | +0.94 (+0.39%) | 239.57 | 236.41 | 45,888,283 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AOR | 66.12▼ | -0.04 (-0.06%) | 66.2065 | 65.98 | 516,503 |
| ARB | 29.05 | +0.00 (+0.00%) | 29.10 | 29.00 | 12,947 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| ARM | 105.78▲ | +0.67 (+0.64%) | 107.96 | 105.19 | 5,291,129 |
| ARMP | 6.40▲ | +0.02 (+0.31%) | 6.51 | 6.16 | 54,697 |
| ARRY | 9.61▼ | -0.28 (-2.83%) | 10.09 | 9.57 | 6,930,685 |
| ASC | 11.94▲ | +0.09 (+0.76%) | 12.111 | 11.85 | 642,569 |
| ASHR | 33.56▼ | -0.40 (-1.18%) | 33.74 | 33.53 | 6,538,079 |
| ASPI | 7.74▲ | +0.26 (+3.48%) | 7.9259 | 7.48 | 6,643,525 |
| ATNI | 22.53▲ | +0.40 (+1.81%) | 22.65 | 21.44 | 58,471 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| ATS | 30.64▲ | +0.12 (+0.39%) | 30.90 | 30.30 | 102,609 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AVGU | 35.345▲ | +1.595 (+4.73%) | 35.67 | 33.86 | 134,400 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVNW | 22.39▲ | +0.31 (+1.40%) | 22.74 | 21.70 | 113,761 |
| AVSC | 62.94▼ | -0.36 (-0.57%) | 63.47 | 62.82 | 127,906 |
| AVTX | 15.06▼ | -0.58 (-3.71%) | 15.975 | 14.89 | 358,391 |
| AVUS | 114.98▼ | -0.15 (-0.13%) | 115.49 | 114.8038 | 324,398 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| BAIG | 10.72▼ | -0.29 (-2.63%) | 11.587 | 10.48 | 479,500 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBNX | 18.50▲ | +0.71 (+3.99%) | 18.61 | 17.3857 | 1,396,560 |
| BEPC | 39.49▲ | +0.70 (+1.80%) | 39.78 | 38.50 | 1,017,100 |
| BIBL | 48.25▲ | +0.06 (+0.12%) | 48.297 | 47.955 | 42,500 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BITU | 25.94▲ | +0.12 (+0.46%) | 26.12 | 25.24 | 5,185,077 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BLBX | 11.04▲ | +0.98 (+9.74%) | 11.2499 | 9.7234 | 147,779 |
| BLDR | 126.79▼ | -2.17 (-1.68%) | 131.50 | 126.79 | 1,973,112 |
| BLKB | 55.48▼ | -1.45 (-2.55%) | 57.20 | 54.83 | 391,301 |
| BNDS | 50.99▲ | +0.16 (+0.31%) | 51.07 | 50.83 | 25,784 |
| BOW | 24.08▼ | -1.27 (-5.01%) | 25.245 | 23.88 | 178,815 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BOXL | 1.35▲ | +0.04 (+3.05%) | 1.44 | 1.29 | 643,694 |
| BRFH | 3.35▲ | +0.10 (+3.08%) | 3.3575 | 3.195 | 13,728 |
| BSJX | 25.605▲ | +0.02 (+0.08%) | 25.71 | 25.59 | 7,500 |
| BSMT | 23.28▲ | +0.015 (+0.06%) | 23.2981 | 23.16 | 61,598 |
| BTAI | 1.84▼ | -0.07 (-3.66%) | 1.965 | 1.84 | 625,238 |
| BTU | 36.36▲ | +0.30 (+0.83%) | 37.88 | 35.78 | 3,061,319 |
| BUG | 29.84▼ | -0.35 (-1.16%) | 30.23 | 29.75 | 426,670 |
| BWB | 18.25▼ | -0.23 (-1.24%) | 18.56 | 18.20 | 105,606 |
| BWFG | 47.75▼ | -0.32 (-0.67%) | 48.615 | 47.0001 | 59,243 |
| BWG | 8.49▼ | -0.05 (-0.59%) | 8.53 | 8.44 | 108,075 |
| BX | 163.50▲ | +2.69 (+1.67%) | 165.14 | 160.65 | 4,126,577 |
| C | 118.04▲ | +0.58 (+0.49%) | 119.35 | 117.00 | 17,153,759 |
| CAKE | 59.31▼ | -1.44 (-2.37%) | 60.79 | 59.23 | 1,369,773 |
| CAML | 38.51▲ | +0.07 (+0.18%) | 38.645 | 38.42 | 25,849 |
| CAMT | 145.93▲ | +1.55 (+1.07%) | 150.99 | 145.61 | 489,767 |
| CANC | 36.28▼ | -0.36 (-0.98%) | 36.91 | 36.28 | 50,800 |
| CARR | 56.19▲ | +0.64 (+1.15%) | 56.35 | 54.625 | 8,978,765 |
| CBRL | 34.505▼ | -2.195 (-5.98%) | 36.16 | 34.01 | 2,597,542 |
| CBUS | 1.90▲ | +0.04 (+2.15%) | 2.04 | 1.8376 | 280,074 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCLD | 2.90▲ | +0.05 (+1.75%) | 3.005 | 2.84 | 326,768 |
| CDRO | 7.74▼ | -0.01 (-0.13%) | 8.225 | 7.55 | 32,972 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CE | 46.94▼ | -0.20 (-0.42%) | 47.18 | 46.24 | 2,328,835 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CEPU | 15.29▼ | -0.22 (-1.42%) | 15.88 | 15.07 | 305,800 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFFN | 6.70▼ | -0.06 (-0.89%) | 6.76 | 6.655 | 1,248,078 |
| CFG | 60.82▲ | +0.21 (+0.35%) | 61.34 | 60.45 | 5,427,511 |
| CFR | 138.65▼ | -0.48 (-0.35%) | 139.75 | 137.92 | 402,177 |
| CGAU | 16.13▲ | +0.07 (+0.44%) | 16.14 | 15.685 | 1,432,275 |