Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.05▼ | -0.94 (-1.11%) | 85.03 | 83.84 | 342,314 |
| ABR | 4.92▼ | -0.09 (-1.80%) | 5.11 | 4.91 | 4,142,511 |
| ACLC | 85.47▼ | -0.464 (-0.54%) | 85.55 | 85.39 | 9,622 |
| ACR | 13.82▼ | -0.36 (-2.54%) | 14.435 | 13.78 | 39,261 |
| ACYN | 20.71 | +0.00 (+0.00%) | 20.73 | 20.68 | 2,163,660 |
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| ADCT | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.191 | 1,709,283 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADSK | 206.62▼ | -5.59 (-2.63%) | 212.03 | 206.33 | 2,323,713 |
| AERO | 15.72▲ | +0.14 (+0.90%) | 16.00 | 15.50 | 329,574 |
| AFRM | 68.15▼ | -3.93 (-5.45%) | 71.55 | 68.08 | 5,432,325 |
| AGM | 224.45▼ | -1.64 (-0.73%) | 227.50 | 223.39 | 106,280 |
| AIEQ | 49.717▼ | -0.4981 (-0.99%) | 49.87 | 49.71 | 3,900 |
| AII | 25.92▼ | -0.28 (-1.07%) | 26.68 | 25.61 | 188,154 |
| AIM | 0.2332▲ | +0.0035 (+1.52%) | 0.237 | 0.2267 | 9,027,743 |
| AIPI | 36.90▼ | -0.27 (-0.73%) | 37.12 | 36.81 | 181,278 |
| AIRR | 106.53▼ | -2.85 (-2.61%) | 109.715 | 106.47 | 859,527 |
| ALB | 125.91▼ | -3.66 (-2.82%) | 131.30 | 123.935 | 2,529,284 |
| ALC | 68.43▼ | -0.69 (-1.00%) | 69.37 | 68.255 | 1,963,186 |
| ALL | 253.58▲ | +0.12 (+0.05%) | 254.70 | 250.36 | 1,629,734 |
| ALX | 257.81▼ | -3.68 (-1.41%) | 263.3525 | 255.885 | 40,956 |
| AM | 22.84▼ | -0.06 (-0.26%) | 23.195 | 22.68 | 2,480,607 |
| AMCR | 43.13▼ | -1.21 (-2.73%) | 44.32 | 43.04 | 3,743,000 |
| AMCX | 11.56▼ | -0.52 (-4.30%) | 12.00 | 11.17 | 785,480 |
| AMDL | 58.92▲ | +3.36 (+6.05%) | 60.18 | 55.71 | 3,005,867 |
| AMDY | 46.26▲ | +1.27 (+2.82%) | 46.76 | 45.00 | 362,291 |
| AMG | 355.85▼ | -4.37 (-1.21%) | 359.81 | 354.1105 | 249,654 |
| AMGN | 391.27▼ | -1.90 (-0.48%) | 395.55 | 389.28 | 2,922,839 |
| AN | 209.18▼ | -0.12 (-0.06%) | 209.685 | 205.91 | 462,865 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| ANGI | 4.72▲ | +0.02 (+0.43%) | 4.775 | 4.52 | 993,237 |
| AOK | 41.04▼ | -0.19 (-0.46%) | 41.19 | 41.00 | 129,636 |
| APD | 295.24▼ | -2.47 (-0.83%) | 299.04 | 294.1001 | 1,005,942 |
| APIE | 39.20▼ | -0.415 (-1.05%) | 39.4101 | 39.16 | 65,991 |
| APLE | 15.53▲ | +0.27 (+1.77%) | 15.55 | 15.15 | 2,696,288 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| ARES | 134.37▼ | -4.25 (-3.07%) | 138.25 | 133.57 | 2,249,576 |
| ARKO | 4.44▼ | -0.265 (-5.63%) | 4.735 | 4.40 | 1,298,458 |
| ARMG | 18.85▲ | +0.41 (+2.22%) | 20.3099 | 18.43 | 873,077 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| ASIX | 16.89▼ | -0.03 (-0.18%) | 17.07 | 16.75 | 317,477 |
| ASM | 7.36▲ | +0.06 (+0.82%) | 7.55 | 7.26 | 5,169,903 |
| ASST | 26.69▼ | -0.47 (-1.73%) | 28.53 | 26.30 | 8,040,124 |
| ATAI | 7.29▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 14,854,541 |
| ATEX | 83.93▼ | -1.51 (-1.77%) | 86.64 | 83.36 | 358,099 |
| ATLO | 31.82▼ | -0.48 (-1.49%) | 32.33 | 31.675 | 38,463 |
| ATTO | 22.86▼ | -0.80 (-3.38%) | 26.33 | 22.3275 | 194,673 |
| AUSF | 50.95▼ | -0.45 (-0.88%) | 51.29 | 50.8801 | 64,077 |
| AVDS | 79.84▼ | -0.47 (-0.59%) | 80.395 | 79.77 | 22,400 |
| AVEM | 96.04▼ | -0.16 (-0.17%) | 96.74 | 95.78 | 1,893,755 |
| AVGO | 364.38▼ | -4.18 (-1.13%) | 368.01 | 359.25 | 24,524,491 |
| AVL | 38.95▼ | -0.98 (-2.45%) | 39.7564 | 37.89 | 1,027,805 |
| AVUV | 124.31▼ | -1.01 (-0.81%) | 125.35 | 124.07 | 1,428,322 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 35,050 |
| AZTA | 30.15▼ | -0.67 (-2.17%) | 30.72 | 30.06 | 879,590 |
| BAND | 48.83▲ | +5.21 (+11.94%) | 49.59 | 43.50 | 1,198,099 |
| BANR | 70.41▲ | +0.49 (+0.70%) | 70.53 | 69.2175 | 351,908 |
| BATRA | 54.91▼ | -0.79 (-1.42%) | 55.54 | 54.72 | 90,600 |
| BBD | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.42 | 33,782,776 |
| BBIO | 76.08▲ | +1.32 (+1.77%) | 76.81 | 73.465 | 2,307,058 |
| BCO | 108.19▲ | +2.72 (+2.58%) | 108.4095 | 103.99 | 444,269 |
| BCSF | 11.54▼ | -0.09 (-0.77%) | 11.62 | 11.50 | 429,416 |
| BDN | 2.98▼ | -0.08 (-2.61%) | 3.06 | 2.95 | 2,149,400 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.70 | 29.50 | 117,780 |
| BEKE | 16.87▼ | -0.40 (-2.32%) | 17.11 | 16.83 | 4,263,988 |
| BEPC | 31.59▼ | -0.97 (-2.98%) | 32.69 | 31.57 | 2,063,547 |
| BETA | 20.15▼ | -0.99 (-4.68%) | 21.36 | 20.08 | 2,205,883 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BFS | 31.85▼ | -0.70 (-2.15%) | 32.655 | 31.59 | 109,559 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BGY | 5.90▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 231,090 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHRB | 70.87▼ | -0.73 (-1.02%) | 71.645 | 70.66 | 128,718 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BINT | 33.03▼ | -0.23 (-0.69%) | 33.185 | 33.00 | 46,573 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BIZD | 13.06▼ | -0.08 (-0.61%) | 13.135 | 13.0201 | 3,638,375 |
| BKHY | 46.921▼ | -0.108 (-0.23%) | 46.99 | 46.92 | 30,200 |
| BKU | 45.20▼ | -0.35 (-0.77%) | 45.875 | 45.135 | 639,012 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BLV | 65.59▼ | -0.20 (-0.30%) | 65.88 | 65.32 | 721,045 |
| BMI | 127.83▼ | -0.80 (-0.62%) | 129.015 | 127.26 | 361,483 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BPOP | 164.85▼ | -2.73 (-1.63%) | 167.70 | 164.33 | 492,827 |
| BRBS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.95 | 1,206,320 |
| BST | 50.29▼ | -0.52 (-1.02%) | 51.21 | 50.16 | 105,978 |
| BTQ | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 2,349,597 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| BWAY | 14.41▲ | +0.25 (+1.77%) | 14.465 | 14.10 | 128,860 |
| BWFG | 66.71▲ | +0.55 (+0.83%) | 67.25 | 65.75 | 79,159 |
| BXP | 64.29▼ | -1.45 (-2.21%) | 65.875 | 64.05 | 1,437,046 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CAIE | 26.59▼ | -0.14 (-0.52%) | 26.67 | 26.5323 | 628,279 |
| CAIQ | 25.465▼ | -0.0444 (-0.17%) | 25.565 | 25.43 | 262,733 |
| CAMT | 148.66▲ | +1.65 (+1.12%) | 150.765 | 145.3801 | 544,224 |