Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.73▲ | +1.93 (+3.46%) | 58.36 | 55.41 | 1,944,634 |
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ACB | 2.74▲ | +0.07 (+2.62%) | 2.79 | 2.69 | 1,405,114 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ADSE | 11.98▼ | -0.03 (-0.25%) | 12.20 | 11.59 | 13,366 |
| ADVE | 45.3694▲ | +0.0473 (+0.10%) | 45.3694 | 45.085 | 632 |
| AERO | 15.26▲ | +0.29 (+1.94%) | 15.30 | 14.815 | 283,904 |
| AFLG | 43.48▲ | +0.02 (+0.05%) | 43.82 | 43.3282 | 80,418 |
| AFMC | 40.67▲ | +0.13 (+0.32%) | 40.8799 | 40.4001 | 41,913 |
| AGL | 98.43▲ | +0.43 (+0.44%) | 101.92 | 92.78 | 384,737 |
| AGM.A | 149.00▲ | +1.05 (+0.71%) | 151.07 | 147.00 | 1,503 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AIO | 25.29▼ | -0.31 (-1.21%) | 26.13 | 25.0217 | 81,143 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AMBQ | 68.28▼ | -2.00 (-2.85%) | 71.64 | 65.78 | 649,202 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMDY | 48.35▼ | -2.24 (-4.43%) | 51.26 | 46.645 | 526,734 |
| AMID | 36.0425▲ | +0.0902 (+0.25%) | 36.245 | 35.96 | 7,949 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMZA | 47.90▼ | -1.10 (-2.24%) | 48.94 | 47.74 | 42,465 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| ANIP | 78.37▲ | +0.72 (+0.93%) | 79.119 | 77.77 | 343,152 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| APAM | 40.29▲ | +0.95 (+2.41%) | 40.735 | 39.635 | 806,490 |
| APIE | 38.35▲ | +0.2547 (+0.67%) | 39.405 | 38.195 | 127,338 |
| APLD | 26.375▼ | -0.815 (-3.00%) | 28.19 | 25.77 | 23,738,736 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| ARE | 51.39▲ | +0.45 (+0.88%) | 52.21 | 50.94 | 1,434,526 |
| ARKR | 5.73▼ | -0.21 (-3.54%) | 5.85 | 5.73 | 2,449 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASPN | 4.65▼ | -0.02 (-0.43%) | 4.86 | 4.58 | 1,252,564 |
| ATNM | 0.8544▼ | -0.0056 (-0.65%) | 0.88 | 0.8068 | 123,732 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AUR | 6.21▲ | +0.26 (+4.37%) | 6.30 | 5.975 | 28,621,548 |
| AVBH | 32.16▲ | +0.30 (+0.94%) | 32.95 | 32.08 | 184,576 |
| AVGE | 98.44▲ | +0.06 (+0.06%) | 99.32 | 97.965 | 87,326 |
| AVIE | 77.3543▼ | -0.2911 (-0.37%) | 77.65 | 77.3543 | 1,522 |
| AXG | 3.16 | +0.00 (+0.00%) | 3.18 | 3.14 | 189,051 |
| BAC | 62.13▲ | +0.08 (+0.13%) | 62.985 | 61.84 | 36,783,745 |
| BAFE | 28.8827▲ | +0.2216 (+0.77%) | 28.94 | 28.78 | 85,826 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BANF | 115.96▼ | -0.62 (-0.53%) | 119.065 | 115.56 | 215,925 |
| BBSI | 40.50▲ | +0.755 (+1.90%) | 40.71 | 39.11 | 253,299 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BCIL | 28.6646▼ | -0.0754 (-0.26%) | 28.90 | 28.49 | 5,127 |
| BCSM | 23.97▲ | +0.458 (+1.95%) | 23.99 | 23.80 | 5,772 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BFC | 148.67▼ | -2.11 (-1.40%) | 152.44 | 147.47 | 112,464 |
| BGB | 11.20 | +0.00 (+0.00%) | 11.229 | 11.16 | 130,451 |
| BGT | 10.86▲ | +0.07 (+0.65%) | 10.86 | 10.74 | 138,796 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BHE | 79.63▼ | -1.47 (-1.81%) | 82.49 | 76.50 | 461,163 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 366,529 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKU | 46.22▼ | -0.25 (-0.54%) | 47.09 | 45.96 | 1,193,581 |
| BLBD | 76.04▼ | -0.16 (-0.21%) | 76.52 | 73.8401 | 464,222 |
| BLGR | 30.77▼ | -0.05 (-0.16%) | 30.89 | 30.5834 | 27,541 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BODI | 10.92▲ | +0.02 (+0.18%) | 11.40 | 10.74 | 36,428 |
| BOE | 11.88▼ | -0.03 (-0.25%) | 12.08 | 11.79 | 110,674 |
| BOOT | 155.12▲ | +5.14 (+3.43%) | 156.29 | 152.60 | 705,978 |
| BRX | 32.35▼ | -0.09 (-0.28%) | 32.6236 | 32.31 | 2,610,643 |
| BSCV | 16.205▲ | +0.01 (+0.06%) | 16.22 | 16.20 | 521,272 |
| BSL | 12.97▲ | +0.04 (+0.31%) | 12.99 | 12.92 | 44,973 |
| BSMS | 23.315▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 59,620 |
| BSX | 45.51▲ | +1.26 (+2.85%) | 46.32 | 44.60 | 20,029,382 |
| BTT | 22.44 | +0.00 (+0.00%) | 22.55 | 22.38 | 109,960 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BXSL | 23.00▼ | -0.24 (-1.03%) | 23.30 | 23.00 | 1,882,369 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CAI | 15.63▲ | +0.11 (+0.71%) | 16.00 | 15.46 | 3,453,448 |
| CAIQ | 25.36▼ | -0.0519 (-0.20%) | 25.97 | 25.23 | 246,212 |
| CALY | 18.27▲ | +0.11 (+0.61%) | 18.46 | 18.085 | 1,916,341 |
| CAML | 38.92▲ | +0.0864 (+0.22%) | 38.92 | 38.61 | 30,702 |
| CAMP | 3.42▲ | +0.26 (+8.23%) | 3.58 | 3.16 | 336,698 |
| CAPE | 32.71▲ | +0.2076 (+0.64%) | 32.745 | 32.57 | 14,614 |
| CBLL | 18.13▲ | +1.22 (+7.21%) | 18.14 | 16.78 | 436,315 |
| CCC | 5.97▲ | +0.15 (+2.58%) | 6.105 | 5.92 | 10,990,591 |
| CCCC | 3.59▲ | +0.19 (+5.59%) | 3.71 | 3.41 | 4,263,617 |
| CDL | 80.1625▲ | +0.1576 (+0.20%) | 80.46 | 80.13 | 7,942 |
| CDRE | 32.81▲ | +1.95 (+6.32%) | 33.47 | 32.13 | 472,016 |
| CE | 44.40▼ | -2.03 (-4.37%) | 45.80 | 44.36 | 1,803,495 |
| CENT | 43.25▼ | -0.50 (-1.14%) | 44.5494 | 43.25 | 101,737 |
| CG | 46.28▲ | +0.88 (+1.94%) | 47.01 | 45.85 | 3,257,420 |
| CGIB | 25.35▲ | +0.105 (+0.42%) | 25.37 | 25.2678 | 104,696 |
| CGUS | 43.83▼ | -0.03 (-0.07%) | 44.26 | 43.61 | 1,213,075 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |