Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 49.67▲ | +0.39 (+0.79%) | 50.229 | 48.33 | 247,000 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| ABG | 242.07▲ | +1.88 (+0.78%) | 243.29 | 235.025 | 185,529 |
| ACHR | 8.82▲ | +0.26 (+3.04%) | 8.88 | 8.47 | 41,952,332 |
| ACHV | 4.99▼ | -0.20 (-3.85%) | 5.21 | 4.94 | 732,283 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| ADEA | 18.51▲ | +0.07 (+0.38%) | 18.65 | 18.165 | 1,163,800 |
| ADPT | 16.11▼ | -0.06 (-0.37%) | 16.82 | 15.78 | 3,352,311 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AGNC | 11.16▲ | +0.09 (+0.81%) | 11.22 | 11.00 | 21,415,033 |
| AHCO | 10.08▲ | +0.30 (+3.07%) | 10.23 | 9.695 | 1,355,280 |
| AIO | 22.41▲ | +0.36 (+1.63%) | 22.42 | 22.02 | 110,087 |
| AIP | 17.58▲ | +1.35 (+8.32%) | 17.66 | 15.85 | 687,174 |
| AIT | 265.39▲ | +2.24 (+0.85%) | 266.885 | 256.46 | 350,212 |
| AKAF | 30.43▲ | +0.455 (+1.52%) | 30.43 | 30.39 | 100 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALC | 81.81▲ | +1.16 (+1.44%) | 82.33 | 81.41 | 1,621,017 |
| ALGT | 93.20▲ | +1.21 (+1.32%) | 94.48 | 91.02 | 363,666 |
| ALKS | 28.78▲ | +0.78 (+2.79%) | 28.92 | 27.50 | 2,032,978 |
| ALLY | 47.06▲ | +0.43 (+0.92%) | 47.27 | 46.08 | 3,360,389 |
| ALNT | 57.58▼ | -0.75 (-1.29%) | 58.72 | 53.59 | 190,188 |
| ALRS | 23.37▲ | +0.01 (+0.04%) | 23.72 | 23.21 | 116,442 |
| ALT | 3.96▼ | -0.13 (-3.18%) | 4.18 | 3.86 | 5,635,200 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMN | 15.70▲ | +0.60 (+3.97%) | 15.78 | 14.98 | 1,051,654 |
| AMTX | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.555 | 984,524 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANRO | 15.08▼ | -1.45 (-8.77%) | 16.56 | 14.08 | 419,100 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| APG | 41.18▲ | +0.82 (+2.03%) | 41.21 | 39.60 | 2,713,470 |
| API | 4.02▼ | -0.13 (-3.13%) | 4.15 | 4.00 | 507,056 |
| APLD | 30.26▲ | +0.06 (+0.20%) | 30.6287 | 28.88 | 30,073,347 |
| APPF | 234.82▲ | +1.02 (+0.44%) | 236.23 | 228.6475 | 232,312 |
| AQN | 6.21▲ | +0.10 (+1.64%) | 6.23 | 6.11 | 4,374,900 |
| ARCB | 86.51▲ | +4.79 (+5.86%) | 86.65 | 82.66 | 480,207 |
| ARGT | 93.23▼ | -1.07 (-1.13%) | 96.11 | 92.93 | 198,227 |
| ARHS | 11.06▲ | +0.43 (+4.05%) | 11.08 | 10.50 | 1,428,401 |
| ARMG | 6.34▼ | -0.06 (-0.94%) | 6.59 | 6.28 | 244,700 |
| ASBP | 0.105▼ | -0.0152 (-12.65%) | 0.1197 | 0.1004 | 21,798,497 |
| ASG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.36 | 295,300 |
| ASO | 58.51▲ | +3.78 (+6.91%) | 58.58 | 54.50 | 2,228,257 |
| ASPN | 3.33▲ | +0.09 (+2.78%) | 3.416 | 3.24 | 2,241,800 |
| ATAT | 42.38▲ | +2.255 (+5.62%) | 42.44 | 40.41 | 1,475,962 |
| ATEC | 21.79▲ | +0.59 (+2.78%) | 21.86 | 21.07 | 2,402,887 |
| ATXG | 0.3889▼ | -0.0022 (-0.56%) | 0.4201 | 0.3785 | 60,050 |
| AURA | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.02 | 235,089 |
| AUSF | 47.41▲ | +0.291 (+0.62%) | 47.42 | 47.04 | 50,986 |
| AUSM | 25.11▲ | +0.025 (+0.10%) | 25.12 | 25.09 | 2,600 |
| AVAH | 8.39▲ | +0.17 (+2.07%) | 8.505 | 8.13 | 1,401,640 |
| AVAL | 4.08▼ | -0.01 (-0.24%) | 4.159 | 4.01 | 111,700 |
| AVBH | 26.55▲ | +0.13 (+0.49%) | 26.81 | 25.80 | 72,200 |
| AVDE | 84.19▲ | +0.14 (+0.17%) | 84.33 | 84.0699 | 935,504 |
| AVES | 60.05▲ | +0.54 (+0.91%) | 60.1399 | 59.915 | 63,434 |
| AVGG | 26.63▲ | +0.03 (+0.11%) | 27.43 | 25.80 | 333,905 |
| AVIR | 3.41 | +0.00 (+0.00%) | 3.465 | 3.35 | 459,696 |
| AVSD | 75.89▲ | +0.079 (+0.10%) | 75.93 | 75.75 | 10,100 |
| AVSU | 78.27▲ | +0.827 (+1.07%) | 78.344 | 77.73 | 9,700 |
| AVTR | 12.27▲ | +0.38 (+3.20%) | 12.375 | 11.89 | 11,444,127 |
| AWP | 3.86▲ | +0.03 (+0.78%) | 3.86 | 3.83 | 372,300 |
| AXR | 18.95▼ | -0.02 (-0.11%) | 19.41 | 18.88 | 8,387 |
| AZN | 94.96▲ | +3.74 (+4.10%) | 95.27 | 92.46 | 6,325,025 |
| AZO | 3,244.9199▼ | -23.3801 (-0.72%) | 3,267.385 | 3,213.3401 | 182,268 |
| BAI | 34.45▲ | +0.40 (+1.17%) | 34.46 | 33.65 | 1,930,600 |
| BAM | 55.14▲ | +0.39 (+0.71%) | 55.475 | 54.28 | 2,232,542 |
| BANR | 64.22▲ | +0.37 (+0.58%) | 64.365 | 63.2375 | 230,727 |
| BAP | 295.71▲ | +3.21 (+1.10%) | 299.94 | 294.49 | 383,500 |
| BARK | 0.555▼ | -0.025 (-4.31%) | 0.58 | 0.545 | 903,100 |
| BASG | 26.426▲ | +0.317 (+1.21%) | 26.43 | 26.23 | 48,700 |
| BAYA | 11.75▼ | -0.05 (-0.42%) | 11.805 | 11.66 | 16,350 |
| BBH | 194.8138▲ | +5.1913 (+2.74%) | 194.8138 | 189.78 | 8,498 |
| BBUC | 36.71▼ | -0.86 (-2.29%) | 37.69 | 36.70 | 127,178 |
| BBY | 72.17▲ | +2.12 (+3.03%) | 72.22 | 68.50 | 5,434,388 |
| BBYY | 19.32▼ | -0.4646 (-2.35%) | 19.739 | 19.32 | 3,300 |
| BCC | 76.94▲ | +1.34 (+1.77%) | 77.385 | 74.97 | 509,278 |
| BCE | 23.28▼ | -0.44 (-1.85%) | 23.93 | 23.25 | 3,061,509 |
| BDGS | 34.735▲ | +0.015 (+0.04%) | 34.749 | 34.39 | 3,700 |
| BDN | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.8992 | 6,085,826 |
| BDX | 205.36▲ | +6.40 (+3.22%) | 206.12 | 198.18 | 2,043,100 |
| BEAM | 28.34▲ | +1.50 (+5.59%) | 30.50 | 26.61 | 2,079,384 |
| BELT | 34.6847▲ | +0.3322 (+0.97%) | 34.6847 | 34.56 | 719 |
| BETR | 35.02▼ | -1.28 (-3.53%) | 36.265 | 33.81 | 535,928 |
| BETZ | 20.83▼ | -0.23 (-1.09%) | 21.055 | 20.80 | 22,000 |
| BG | 94.36▲ | +0.96 (+1.03%) | 95.20 | 93.335 | 1,597,326 |
| BGIG | 32.59▲ | +0.12 (+0.37%) | 32.61 | 32.445 | 66,800 |
| BGS | 4.08▼ | -0.04 (-0.97%) | 4.13 | 4.08 | 1,821,400 |
| BGSI | 158.35▲ | +1.76 (+1.12%) | 158.93 | 155.50 | 23,400 |
| BIDU | 146.42▼ | -3.26 (-2.18%) | 151.425 | 146.35 | 3,528,170 |
| BITB | 50.25▼ | -0.96 (-1.87%) | 51.29 | 49.55 | 3,604,700 |
| BITI | 21.89▲ | +0.42 (+1.96%) | 22.19 | 21.45 | 3,151,600 |
| BITU | 24.55▼ | -0.98 (-3.84%) | 25.60 | 23.84 | 5,024,900 |
| BKF | 45.102▼ | -0.068 (-0.15%) | 45.44 | 45.04 | 8,247 |
| BKLC | 132.72▲ | +0.76 (+0.58%) | 132.774 | 131.97 | 116,700 |
| BKSE | 117.311▲ | +1.732 (+1.50%) | 117.311 | 115.61 | 1,800 |