Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.80▼ | -0.34 (-6.61%) | 5.20 | 4.625 | 2,950,661 |
| ACCO | 3.88▲ | +0.05 (+1.31%) | 3.99 | 3.84 | 809,329 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ACVA | 6.67▼ | -0.25 (-3.61%) | 7.11 | 6.645 | 2,975,492 |
| ADAG | 3.94▲ | +0.09 (+2.34%) | 4.015 | 3.70 | 376,838 |
| AGCC | 16.09▲ | +0.91 (+5.99%) | 16.15 | 15.04 | 46,850 |
| AKTS | 27.88▼ | -0.54 (-1.90%) | 28.645 | 26.52 | 486,141 |
| ALLE | 136.63▲ | +1.56 (+1.15%) | 138.625 | 135.08 | 974,937 |
| ALX | 274.36▲ | +2.70 (+0.99%) | 274.36 | 269.04 | 28,814 |
| AN | 195.80▲ | +3.49 (+1.81%) | 201.235 | 192.97 | 361,706 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANNA | 3.18▲ | +0.20 (+6.71%) | 3.2789 | 2.97 | 414,756 |
| ANVS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.82 | 1,166,395 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| ARCO | 8.46▲ | +0.18 (+2.17%) | 8.61 | 8.395 | 1,509,177 |
| ARX | 12.64▼ | -0.08 (-0.63%) | 12.97 | 12.08 | 2,257,326 |
| ASIX | 20.28▲ | +0.32 (+1.60%) | 20.64 | 19.96 | 205,912 |
| ASMH | 123.18▼ | -0.12 (-0.10%) | 123.18 | 122.14 | 4,003 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATEN | 37.17▼ | -0.94 (-2.47%) | 38.065 | 36.9115 | 1,157,700 |
| ATRO | 72.50▲ | +0.64 (+0.89%) | 73.68 | 69.96 | 872,309 |
| AUTL | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.54 | 1,348,300 |
| AVEE | 68.8535▲ | +0.7635 (+1.12%) | 68.90 | 68.54 | 16,351 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVPT | 12.44▼ | -0.23 (-1.82%) | 12.94 | 12.29 | 2,830,456 |
| AXIA | 10.49▲ | +0.38 (+3.76%) | 10.55 | 10.29 | 2,287,321 |
| BABA | 112.33▲ | +1.19 (+1.07%) | 115.58 | 112.01 | 16,124,077 |
| BALY | 12.89▲ | +0.59 (+4.80%) | 13.68 | 12.10 | 75,095 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BCI | 22.99 | +0.00 (+0.00%) | 23.02 | 22.90 | 1,526,431 |
| BCUS | 36.56▼ | -0.0136 (-0.04%) | 36.6404 | 36.4401 | 62,109 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BE | 244.61▼ | -12.41 (-4.83%) | 251.205 | 229.5501 | 14,714,133 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BFRI | 1.10▼ | -0.04 (-3.51%) | 1.1743 | 1.0519 | 351,811 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BHK | 9.03▼ | -0.03 (-0.33%) | 9.105 | 9.02 | 302,491 |
| BIOA | 24.34▼ | -0.55 (-2.21%) | 25.14 | 22.72 | 704,397 |
| BKDV | 33.80▲ | +0.08 (+0.24%) | 33.8699 | 33.655 | 466,192 |
| BPAY | 26.71▲ | +0.1527 (+0.57%) | 27.05 | 26.71 | 2,175 |
| BRIF | 37.1353▲ | +0.0805 (+0.22%) | 37.175 | 36.9759 | 10,516 |
| BRW | 6.59▼ | -0.04 (-0.60%) | 6.64 | 6.5611 | 278,116 |
| BSBR | 5.39▲ | +0.25 (+4.86%) | 5.43 | 5.29 | 2,113,224 |
| BWET | 203.35▲ | +3.92 (+1.97%) | 212.2007 | 201.70 | 188,674 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CABA | 2.975▼ | -0.14 (-4.49%) | 3.13 | 2.8001 | 6,375,682 |
| CAIE | 27.13▲ | +0.03 (+0.11%) | 27.17 | 27.055 | 548,550 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CCI | 79.66▲ | +2.98 (+3.89%) | 79.84 | 77.9325 | 4,623,680 |
| CCRN | 13.22▲ | +0.01 (+0.08%) | 13.23 | 13.21 | 569,010 |
| CEF | 41.08 | +0.00 (+0.00%) | 41.13 | 40.59 | 907,203 |
| CEPO | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 171,372 |
| CGV | 15.4135▲ | +0.0836 (+0.55%) | 15.4899 | 15.41 | 12,707 |
| CGW | 65.595▲ | +0.925 (+1.43%) | 65.91 | 65.28 | 36,866 |
| CHIQ | 17.22▲ | +0.31 (+1.83%) | 17.31 | 17.16 | 49,219 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CINF | 179.28▲ | +3.85 (+2.19%) | 179.42 | 175.99 | 990,657 |
| CIVB | 27.67▲ | +0.17 (+0.62%) | 27.75 | 27.19 | 155,623 |
| CLVT | 2.23▲ | +0.03 (+1.36%) | 2.365 | 2.21 | 7,968,700 |
| CNTX | 0.6529▲ | +0.0584 (+9.82%) | 0.6708 | 0.5928 | 3,878,516 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| CRSP | 53.35▼ | -2.99 (-5.31%) | 56.65 | 52.05 | 2,068,459 |
| CRTO | 22.88▼ | -0.26 (-1.12%) | 23.20 | 22.50 | 471,259 |
| CRWS | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.95 | 62,446 |
| CTRI | 25.67▼ | -0.61 (-2.32%) | 26.25 | 25.48 | 1,563,329 |
| CVEO | 31.68▲ | +0.76 (+2.46%) | 31.70 | 30.42 | 130,331 |
| CWS | 68.154▼ | -0.2417 (-0.35%) | 68.3088 | 68.06 | 7,634 |
| DAKT | 19.92▼ | -0.60 (-2.92%) | 20.725 | 19.56 | 574,022 |
| DBA | 27.77▲ | +0.06 (+0.22%) | 27.81 | 27.501 | 1,449,712 |
| DBND | 45.21▼ | -0.02 (-0.04%) | 45.24 | 45.19 | 85,883 |
| DBRG | 15.77▲ | +0.02 (+0.13%) | 15.78 | 15.72 | 3,278,465 |
| DEI | 12.01▲ | +0.13 (+1.09%) | 12.099 | 11.835 | 2,261,316 |
| DFAR | 26.37▲ | +0.08 (+0.30%) | 26.44 | 26.15 | 2,794,674 |
| DFGP | 54.215▲ | +0.05 (+0.09%) | 54.265 | 54.175 | 630,846 |
| DFUV | 55.02▲ | +0.15 (+0.27%) | 55.10 | 54.81 | 467,773 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DHY | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.77 | 780,712 |
| DIS | 95.62▼ | -0.55 (-0.57%) | 97.05 | 95.52 | 10,231,573 |
| DJCO | 576.02▲ | +3.91 (+0.68%) | 587.00 | 563.11 | 42,864 |
| DTM | 145.17▼ | -2.17 (-1.47%) | 147.34 | 143.70 | 706,973 |
| DVA | 232.80▲ | +3.32 (+1.45%) | 234.82 | 228.4386 | 748,097 |
| EDGQ | 28.1854▲ | +0.1404 (+0.50%) | 28.23 | 27.9701 | 13,553 |
| EDGX | 26.8501▲ | +0.1101 (+0.41%) | 26.8501 | 26.72 | 8,372 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| ELPC | 12.14▲ | +0.40 (+3.41%) | 12.1813 | 12.02 | 374,682 |
| EMD | 10.69▲ | +0.02 (+0.19%) | 10.7299 | 10.61 | 202,949 |
| EQTY | 28.5789▲ | +0.2189 (+0.77%) | 28.5789 | 28.42 | 44,170 |
| ESI | 39.82▼ | -0.75 (-1.85%) | 40.585 | 39.57 | 5,994,199 |
| ESLA | 0.9269▼ | -0.0235 (-2.47%) | 0.956 | 0.90 | 49,333 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| EUM | 15.82▼ | -0.05 (-0.32%) | 15.98 | 15.80 | 143,457 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| EWU | 46.60▲ | +0.19 (+0.41%) | 46.6899 | 46.36 | 1,552,260 |
| EXEL | 56.50▼ | -0.60 (-1.05%) | 57.265 | 55.68 | 3,125,337 |
| EYPT | 14.72▼ | -0.12 (-0.81%) | 14.80 | 13.89 | 1,618,003 |
| EZM | 75.04▲ | +0.13 (+0.17%) | 75.13 | 74.735 | 21,640 |
| FBRT | 8.08▲ | +0.16 (+2.02%) | 8.09 | 7.91 | 962,816 |