Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.785▲ | +0.2461 (+2.58%) | 10.10 | 9.5877 | 67,787 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| ABEO | 5.01▼ | -0.10 (-1.96%) | 5.16 | 4.89 | 1,420,300 |
| ABEV | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.22 | 27,265,700 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 560,557 |
| ABT | 98.16▼ | -1.94 (-1.94%) | 100.95 | 97.94 | 10,575,900 |
| ABUS | 4.48▼ | -0.19 (-4.07%) | 4.67 | 4.43 | 8,259,928 |
| ACHR | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 25,863,571 |
| ACLC | 87.51▲ | +0.59 (+0.68%) | 87.65 | 87.51 | 7,616 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.8153 | 20.73 | 2,709,697 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| ADX | 26.29▲ | +0.42 (+1.62%) | 26.29 | 25.90 | 293,708 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGPU | 12.29▼ | -0.70 (-5.39%) | 13.12 | 11.94 | 361,400 |
| AHYB | 44.806▼ | -0.074 (-0.16%) | 44.85 | 44.70 | 4,200 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AIFD | 56.46▲ | +0.65 (+1.16%) | 56.75 | 56.34 | 9,600 |
| AIG | 75.11▼ | -0.01 (-0.01%) | 76.40 | 74.82 | 5,299,700 |
| AIN | 59.31▼ | -0.17 (-0.29%) | 62.70 | 58.99 | 295,900 |
| AIO | 25.71▲ | +0.45 (+1.78%) | 25.85 | 25.41 | 87,022 |
| AIZ | 270.96▲ | +4.55 (+1.71%) | 271.28 | 265.13 | 409,300 |
| ALAI | 48.00▲ | +0.37 (+0.78%) | 48.3599 | 48.00 | 75,414 |
| ALGN | 141.45▲ | +0.80 (+0.57%) | 143.64 | 141.14 | 1,020,200 |
| ALLY | 37.62▼ | -0.01 (-0.03%) | 38.22 | 37.51 | 4,090,680 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| ALX | 245.49▲ | +0.26 (+0.11%) | 247.53 | 243.87 | 44,400 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDY | 53.23▲ | +1.13 (+2.17%) | 53.80 | 51.79 | 354,495 |
| AMLP | 53.45▲ | +0.48 (+0.91%) | 53.54 | 52.70 | 1,380,500 |
| AMN | 36.73▼ | -0.11 (-0.30%) | 38.44 | 36.59 | 670,700 |
| AMZZ | 33.6886▲ | +1.3148 (+4.06%) | 33.76 | 32.38 | 129,140 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANAB | 47.89▼ | -1.31 (-2.66%) | 49.41 | 47.35 | 627,091 |
| AOD | 10.20▲ | +0.12 (+1.19%) | 10.215 | 10.04 | 470,589 |
| APPS | 10.49▼ | -0.72 (-6.42%) | 11.53 | 10.30 | 3,328,800 |
| AQWA | 18.144▲ | +0.027 (+0.15%) | 18.24 | 17.99 | 6,600 |
| ARI | 6.25▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 2,946,400 |
| ATCL | 24.615▲ | +0.085 (+0.35%) | 24.985 | 24.5631 | 43,678 |
| ATEN | 28.58▲ | +0.39 (+1.38%) | 28.84 | 28.28 | 1,370,266 |
| ATHE | 3.37▲ | +0.15 (+4.66%) | 3.46 | 3.22 | 21,900 |
| AUDC | 10.89▲ | +0.09 (+0.83%) | 11.09 | 10.73 | 126,400 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| AWF | 9.63▲ | +0.15 (+1.58%) | 9.63 | 9.50 | 323,994 |
| AWI | 164.87▲ | +1.40 (+0.86%) | 166.45 | 163.90 | 398,700 |
| AWR | 81.56▼ | -0.20 (-0.24%) | 82.97 | 81.06 | 267,767 |
| AWX | 2.50▲ | +0.05 (+2.04%) | 2.54 | 2.45 | 8,600 |
| AXS | 96.16▲ | +0.54 (+0.56%) | 96.72 | 95.50 | 775,600 |
| AYI | 302.98▼ | -1.86 (-0.61%) | 310.61 | 302.14 | 392,200 |
| BASV | 30.5265▲ | +0.2721 (+0.90%) | 30.63 | 30.5201 | 21,351 |
| BBHL | 17.687▲ | +0.11 (+0.63%) | 17.75 | 17.67 | 34,500 |
| BBN | 14.34▲ | +0.12 (+0.84%) | 14.38 | 14.22 | 301,074 |
| BBP | 100.9666▼ | -2.3648 (-2.29%) | 104.68 | 100.12 | 16,289 |
| BBVA | 27.15▲ | +0.21 (+0.78%) | 27.43 | 27.14 | 1,512,100 |
| BCI | 26.16▲ | +0.27 (+1.04%) | 26.18 | 25.8091 | 1,716,598 |
| BDX | 180.30▼ | -0.37 (-0.20%) | 187.45 | 180.12 | 2,053,200 |
| BEEP | 2.85▼ | -0.02 (-0.70%) | 2.94 | 2.835 | 31,927 |
| BELFB | 260.26▲ | +2.63 (+1.02%) | 263.67 | 258.68 | 166,700 |
| BETR | 11.21▲ | +0.08 (+0.72%) | 11.6395 | 10.82 | 697,114 |
| BH.A | 1,841.3101▲ | +19.8301 (+1.09%) | 1,872.00 | 1,818.28 | 34,929 |
| BIBL | 56.13▲ | +0.41 (+0.74%) | 56.25 | 55.88 | 52,548 |
| BIGY | 53.544▲ | +0.268 (+0.50%) | 53.705 | 53.00 | 9,000 |
| BIIB | 222.89▼ | -0.70 (-0.31%) | 225.97 | 218.00 | 1,008,100 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BITI | 17.20▲ | +0.02 (+0.12%) | 17.245 | 16.97 | 1,740,508 |
| BKCH | 69.94▼ | -0.07 (-0.10%) | 71.29 | 69.49 | 50,183 |
| BKH | 70.74▲ | +0.26 (+0.37%) | 71.47 | 70.63 | 1,167,313 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BNAI | 5.71▼ | -0.13 (-2.23%) | 5.9952 | 5.52 | 150,272 |
| BND | 70.02▲ | +0.14 (+0.20%) | 70.11 | 69.91 | 12,221,400 |
| BOAT | 51.97▼ | -0.74 (-1.40%) | 52.5298 | 51.7501 | 88,731 |
| BOE | 11.78▲ | +0.11 (+0.94%) | 11.80 | 11.65 | 139,942 |
| BRAI | 4.71▲ | +0.17 (+3.74%) | 5.195 | 4.43 | 44,181 |
| BRT | 13.64▲ | +0.35 (+2.63%) | 13.74 | 13.33 | 66,200 |
| BRTR | 47.7345▲ | +0.0973 (+0.20%) | 47.775 | 47.654 | 139,600 |
| BRVE | 19.79▼ | -1.56 (-7.31%) | 21.59 | 19.67 | 590,321 |
| BSCW | 19.665▲ | +0.05 (+0.25%) | 19.69 | 19.6401 | 564,708 |
| BSJR | 22.2204▲ | +0.0404 (+0.18%) | 22.2398 | 22.18 | 218,381 |
| BSJS | 21.496▲ | +0.036 (+0.17%) | 21.55 | 21.47 | 117,922 |
| BSMV | 19.9491▼ | -0.0359 (-0.18%) | 19.99 | 19.9101 | 111,447 |
| BSP | 33.07▲ | +0.95 (+2.96%) | 34.025 | 32.14 | 2,257,302 |
| BTO | 36.31▲ | +0.15 (+0.41%) | 36.47 | 36.1601 | 46,917 |
| BTOC | 0.221▼ | -0.0075 (-3.28%) | 0.2394 | 0.22 | 51,969 |
| BTSG | 63.75▲ | +1.75 (+2.82%) | 65.64 | 62.97 | 3,103,486 |
| BTX | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.345 | 475,958 |
| BW | 5.91▲ | +0.27 (+4.79%) | 6.14 | 5.705 | 5,674,814 |
| BWLP | 25.59▼ | -0.35 (-1.35%) | 25.825 | 25.10 | 493,613 |
| BWMN | 42.79▲ | +0.03 (+0.07%) | 42.81 | 42.75 | 381,300 |
| BYRE | 25.58▲ | +0.25 (+0.99%) | 25.65 | 25.51 | 3,139 |
| BZFD | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.12 | 403,283 |
| CAG | 13.45▲ | +0.26 (+1.97%) | 13.69 | 13.19 | 14,383,700 |
| CAML | 41.92▲ | +0.48 (+1.16%) | 42.06 | 41.85 | 26,424 |
| CANG | 3.02▲ | +0.30 (+11.03%) | 3.06 | 2.6601 | 774,345 |
| CARL | 14.64▼ | -0.66 (-4.31%) | 15.43 | 14.555 | 116,185 |
| CAVA | 52.64▼ | -1.46 (-2.70%) | 54.68 | 52.125 | 4,085,918 |
| CBNA | 49.42▲ | +2.40 (+5.10%) | 50.99 | 47.86 | 22,072 |
| CBT | 77.11▼ | -0.27 (-0.35%) | 77.74 | 76.64 | 419,000 |