Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AAUB | 51.2795▼ | -0.0155 (-0.03%) | 51.49 | 51.2556 | 1,873 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ABVX | 98.50▲ | +1.65 (+1.70%) | 99.17 | 94.40 | 1,437,355 |
| ABX | 8.06▼ | -0.16 (-1.95%) | 8.24 | 7.931 | 650,066 |
| ACGL | 95.12▲ | +0.22 (+0.23%) | 95.26 | 93.85 | 3,909,669 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ACXP | 1.305▼ | -0.035 (-2.61%) | 1.38 | 1.27 | 162,116 |
| AD | 33.81▲ | +0.36 (+1.08%) | 34.01 | 33.12 | 298,690 |
| ADPT | 28.77▲ | +0.26 (+0.91%) | 29.80 | 28.63 | 2,508,234 |
| AER | 145.10▼ | -1.41 (-0.96%) | 146.82 | 144.06 | 1,202,152 |
| AG | 18.08▲ | +0.13 (+0.72%) | 18.11 | 17.6001 | 11,227,198 |
| AGD | 11.80▲ | +0.25 (+2.16%) | 11.85 | 11.53 | 93,544 |
| AGIX | 47.68▲ | +0.40 (+0.85%) | 47.89 | 47.32 | 139,400 |
| AGM | 212.22▼ | -3.49 (-1.62%) | 217.52 | 211.29 | 114,253 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AJG | 227.75▼ | -1.71 (-0.75%) | 229.3458 | 225.11 | 1,484,444 |
| ALCO | 38.50▼ | -0.65 (-1.66%) | 39.15 | 38.47 | 22,220 |
| ALLY | 37.81▼ | -0.38 (-1.00%) | 38.385 | 37.50 | 3,578,397 |
| ALOY | 8.00▼ | -0.42 (-4.99%) | 8.6999 | 7.99 | 2,358,314 |
| ALV | 113.04▼ | -0.99 (-0.87%) | 114.42 | 112.58 | 784,961 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMBQ | 64.81▼ | -3.49 (-5.11%) | 69.45 | 63.315 | 597,018 |
| AMCX | 11.54▼ | -0.49 (-4.07%) | 12.13 | 11.3946 | 664,606 |
| AMDD | 22.62▲ | +0.007 (+0.03%) | 22.71 | 22.03 | 549,421 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMG | 370.61▲ | +2.48 (+0.67%) | 372.12 | 364.16 | 302,907 |
| AMN | 34.95▲ | +0.69 (+2.01%) | 35.20 | 34.15 | 660,057 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANNX | 4.13▲ | +0.12 (+2.99%) | 4.2372 | 3.94 | 3,509,513 |
| AOD | 10.21▲ | +0.03 (+0.29%) | 10.27 | 10.15 | 444,039 |
| AOMR | 7.53▲ | +0.16 (+2.17%) | 7.63 | 7.43 | 205,470 |
| AON | 275.90▲ | +3.80 (+1.40%) | 276.97 | 269.02 | 1,987,726 |
| APH | 84.34▼ | -0.28 (-0.33%) | 86.2168 | 83.71 | 10,623,739 |
| APIE | 38.7833▼ | -0.1567 (-0.40%) | 38.88 | 38.43 | 69,137 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| APPX | 12.03▼ | -0.20 (-1.64%) | 12.61 | 11.96 | 1,692,229 |
| APUE | 47.11▼ | -0.08 (-0.17%) | 47.25 | 46.97 | 137,700 |
| AQN | 5.05▲ | +0.04 (+0.80%) | 5.07 | 4.91 | 4,363,200 |
| ARCC | 19.36▲ | +0.23 (+1.20%) | 19.48 | 19.13 | 4,640,459 |
| ARCO | 7.12▼ | -0.02 (-0.28%) | 7.25 | 7.07 | 1,331,391 |
| ARDX | 3.39▼ | -0.02 (-0.59%) | 3.435 | 3.31 | 4,370,027 |
| ARGX | 970.66▼ | -1.59 (-0.16%) | 974.245 | 956.25 | 311,050 |
| ARL | 16.63▲ | +0.69 (+4.33%) | 16.92 | 15.085 | 5,274 |
| ARM | 293.67▲ | +10.34 (+3.65%) | 301.00 | 287.0601 | 5,994,644 |
| ARQ | 1.91▼ | -0.015 (-0.78%) | 1.92 | 1.855 | 263,360 |
| ARTNA | 33.30▲ | +0.41 (+1.25%) | 33.30 | 32.8401 | 33,519 |
| ARTV | 7.03▼ | -0.02 (-0.28%) | 7.18 | 6.92 | 450,565 |
| ASC | 18.44▲ | +0.29 (+1.60%) | 18.60 | 18.00 | 713,147 |
| ASH | 68.44▲ | +0.37 (+0.54%) | 68.54 | 67.15 | 687,117 |
| ATAT | 32.85▲ | +0.08 (+0.24%) | 33.125 | 32.51 | 1,129,537 |
| ATHE | 3.66▲ | +0.16 (+4.57%) | 3.8924 | 3.41 | 21,410 |
| AUB | 38.00▼ | -0.55 (-1.43%) | 38.84 | 37.97 | 1,378,753 |
| AUSF | 49.09▼ | -0.24 (-0.49%) | 49.32 | 48.96 | 63,200 |
| AVIR | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.08 | 298,348 |
| AVLC | 90.56▼ | -0.06 (-0.07%) | 90.70 | 90.29 | 98,800 |
| AVRE | 44.65▼ | -0.15 (-0.33%) | 44.765 | 44.42 | 76,500 |
| AVSC | 69.43▼ | -0.30 (-0.43%) | 69.84 | 69.095 | 127,700 |
| AVUS | 128.55▼ | -0.25 (-0.19%) | 128.97 | 128.195 | 318,191 |
| AWP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 145,085 |
| AXGN | 42.44▼ | -0.92 (-2.12%) | 43.785 | 41.76 | 1,306,567 |
| AXP | 305.40▼ | -0.93 (-0.30%) | 307.18 | 303.97 | 3,112,580 |
| AZO | 2,875.97▼ | -37.31 (-1.28%) | 2,921.48 | 2,836.0166 | 406,016 |
| BAI | 47.11▲ | +0.35 (+0.75%) | 47.49 | 46.87 | 4,311,637 |
| BALQ | 56.89▲ | +0.07 (+0.12%) | 57.15 | 56.75 | 20,000 |
| BANF | 106.35▼ | -0.94 (-0.88%) | 108.10 | 105.562 | 153,293 |
| BAP | 384.03▼ | -1.92 (-0.50%) | 390.51 | 383.7601 | 348,868 |
| BATRK | 53.98▼ | -0.31 (-0.57%) | 54.245 | 53.62 | 543,889 |
| BAX | 23.48▼ | -0.01 (-0.04%) | 23.72 | 23.145 | 6,685,572 |
| BBD | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.30 | 33,245,797 |
| BBGI | 14.19▼ | -0.40 (-2.74%) | 14.4033 | 13.00 | 55,484 |
| BBH | 245.64▲ | +0.30 (+0.12%) | 245.64 | 242.69 | 13,100 |
| BBLU | 17.19▼ | -0.04 (-0.23%) | 17.24 | 17.18 | 110,200 |
| BCAL | 21.41▼ | -0.18 (-0.83%) | 22.1998 | 21.33 | 243,244 |
| BCAT | 13.67▲ | +0.11 (+0.81%) | 13.6813 | 13.425 | 1,172,815 |
| BCML | 30.78▼ | -0.09 (-0.29%) | 31.38 | 30.5114 | 64,408 |
| BCO | 103.12▼ | -1.63 (-1.56%) | 105.375 | 102.28 | 452,528 |
| BCPC | 167.15▼ | -1.53 (-0.91%) | 168.70 | 165.41 | 234,679 |
| BCRX | 8.27▼ | -0.20 (-2.36%) | 8.50 | 8.22 | 5,006,080 |
| BCS | 24.49▼ | -0.12 (-0.49%) | 24.535 | 24.22 | 3,829,435 |
| BCSM | 24.3316▼ | -0.0251 (-0.10%) | 24.3316 | 24.19 | 5,589 |
| BCV | 23.05 | +0.00 (+0.00%) | 23.17 | 22.92 | 12,107 |
| BDSX | 29.14▼ | -1.28 (-4.21%) | 31.21 | 28.56 | 142,385 |
| BDVL | 26.195▼ | -0.005 (-0.02%) | 26.21 | 26.06 | 250,700 |
| BFC | 149.75▼ | -1.31 (-0.87%) | 152.185 | 149.18 | 84,885 |
| BFS | 30.16▼ | -0.05 (-0.17%) | 30.45 | 29.815 | 142,059 |
| BGT | 10.52▲ | +0.16 (+1.54%) | 10.565 | 10.33 | 152,948 |
| BHK | 8.30▲ | +0.05 (+0.61%) | 8.30 | 8.2301 | 410,983 |
| BIRK | 33.04▲ | +0.07 (+0.21%) | 33.25 | 32.20 | 2,828,947 |
| BJ | 95.49▼ | -1.32 (-1.36%) | 96.77 | 93.725 | 2,096,369 |
| BKD | 10.98▼ | -0.06 (-0.54%) | 11.13 | 10.79 | 4,475,917 |
| BKDV | 33.88▼ | -0.08 (-0.24%) | 33.96 | 33.75 | 483,874 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BLDP | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.07 | 2,961,116 |
| BLOX | 13.89▲ | +0.09 (+0.65%) | 14.10 | 13.76 | 381,397 |