Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABOS | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.26 | 387,723 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACIW | 41.66▲ | +0.79 (+1.93%) | 42.23 | 40.93 | 808,037 |
| ACM | 71.31▲ | +0.31 (+0.44%) | 73.511 | 70.82 | 1,312,480 |
| ADBG | 4.59▲ | +0.37 (+8.77%) | 4.615 | 4.33 | 3,353,655 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADEA | 29.88▼ | -1.60 (-5.08%) | 30.6962 | 29.68 | 1,978,450 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| ADV | 34.39▲ | +0.33 (+0.97%) | 36.125 | 33.33 | 88,739 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AFL | 116.81▲ | +0.42 (+0.36%) | 117.6033 | 115.61 | 1,908,483 |
| AGI | 40.23▼ | -3.23 (-7.43%) | 41.83 | 39.595 | 3,254,527 |
| AI | 8.65▼ | -0.38 (-4.21%) | 8.965 | 8.62 | 5,216,433 |
| AIOT | 3.23▼ | -0.03 (-0.92%) | 3.27 | 3.12 | 1,581,395 |
| AIPO | 32.26▼ | -1.21 (-3.62%) | 32.60 | 32.012 | 1,066,212 |
| AIS | 67.82▼ | -3.37 (-4.73%) | 68.80 | 66.82 | 466,589 |
| ALC | 63.64▼ | -0.36 (-0.56%) | 64.975 | 63.61 | 2,131,626 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AMTM | 22.98▼ | -0.27 (-1.16%) | 23.31 | 22.61 | 1,944,967 |
| ANET | 141.97▼ | -5.84 (-3.95%) | 145.90 | 141.78 | 10,807,137 |
| ANGI | 4.98▲ | +0.14 (+2.89%) | 5.05 | 4.76 | 1,503,430 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APH | 125.00▼ | -4.19 (-3.24%) | 128.70 | 124.7226 | 10,071,058 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| APP | 501.00▲ | +15.84 (+3.26%) | 504.92 | 476.50 | 5,343,627 |
| APPN | 19.53▲ | +0.31 (+1.61%) | 19.96 | 19.03 | 1,092,361 |
| ARCO | 8.13▼ | -0.20 (-2.40%) | 8.35 | 8.095 | 1,147,307 |
| ARVN | 9.08▼ | -0.34 (-3.61%) | 9.35 | 8.87 | 968,096 |
| ARW | 208.37▼ | -5.87 (-2.74%) | 213.00 | 207.36 | 769,038 |
| ASC | 18.93▲ | +0.17 (+0.91%) | 19.0499 | 18.64 | 653,462 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| ASTS | 83.67▲ | +0.66 (+0.80%) | 86.13 | 77.08 | 21,579,066 |
| ASX | 33.81▼ | -1.44 (-4.09%) | 34.455 | 33.73 | 8,201,395 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| ATHR | 3.72▲ | +0.036 (+0.98%) | 4.0999 | 3.5048 | 14,263 |
| AUB | 36.33▼ | -0.51 (-1.38%) | 37.11 | 35.94 | 980,729 |
| AUBN | 24.0001▲ | +0.1301 (+0.55%) | 24.1067 | 23.50 | 3,362 |
| AUNA | 4.80▼ | -0.21 (-4.19%) | 4.96 | 4.765 | 253,222 |
| AUSF | 48.20▼ | -0.39 (-0.80%) | 48.64 | 48.20 | 100,802 |
| AVS | 7.3097▲ | +0.2313 (+3.27%) | 7.365 | 7.20 | 1,426,347 |
| AX | 83.18▼ | -0.26 (-0.31%) | 83.815 | 82.155 | 429,420 |
| AXIA | 10.82▼ | -0.27 (-2.43%) | 10.87 | 10.69 | 2,963,944 |
| AXS | 99.09▲ | +1.40 (+1.43%) | 99.71 | 98.445 | 546,059 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| BABU | 14.5491▼ | -2.0109 (-12.14%) | 15.19 | 14.52 | 43,423 |
| BABX | 26.55▼ | -3.66 (-12.12%) | 27.925 | 26.31 | 1,067,500 |
| BAI | 46.79▼ | -1.85 (-3.80%) | 47.41 | 46.2543 | 3,492,163 |
| BATT | 16.61▼ | -0.99 (-5.63%) | 16.98 | 16.61 | 113,612 |
| BBLG | 1.27 | +0.00 (+0.00%) | 1.2914 | 1.27 | 12,254 |
| BBT | 27.68▼ | -0.71 (-2.50%) | 28.01 | 27.44 | 685,514 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BEEP | 1.91▲ | +0.09 (+4.95%) | 2.04 | 1.78 | 40,964 |
| BFAM | 68.58▼ | -0.90 (-1.30%) | 71.92 | 68.33 | 1,551,114 |
| BFH | 86.76▼ | -0.07 (-0.08%) | 87.524 | 85.55 | 636,953 |
| BFST | 26.84▼ | -0.30 (-1.11%) | 27.49 | 26.64 | 205,533 |
| BGC | 11.19▼ | -0.23 (-2.01%) | 11.4599 | 11.17 | 3,106,066 |
| BHB | 33.54▼ | -0.49 (-1.44%) | 34.02 | 33.43 | 101,335 |
| BHP | 84.40▼ | -4.53 (-5.09%) | 85.10 | 83.98 | 2,760,627 |
| BHR | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.47 | 404,766 |
| BHVN | 8.76▼ | -0.26 (-2.88%) | 8.98 | 8.57 | 2,023,022 |
| BIPC | 39.66▼ | -0.56 (-1.39%) | 40.33 | 39.10 | 1,192,899 |
| BITO | 10.81▼ | -0.32 (-2.88%) | 10.93 | 10.73 | 130,628,209 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BJ | 96.36▲ | +0.40 (+0.42%) | 97.17 | 95.16 | 1,952,816 |
| BKCH | 83.50▼ | -6.51 (-7.23%) | 86.79 | 82.60 | 125,214 |
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLKB | 30.85▼ | -0.36 (-1.15%) | 32.33 | 30.69 | 685,646 |
| BLV | 67.23▼ | -0.82 (-1.20%) | 67.375 | 67.16 | 658,888 |
| BMRC | 25.42▼ | -0.19 (-0.74%) | 25.575 | 24.99 | 126,726 |
| BMRN | 51.81▼ | -1.43 (-2.69%) | 53.41 | 51.68 | 2,075,391 |
| BMY | 57.00▲ | +0.23 (+0.41%) | 57.105 | 56.1408 | 10,813,660 |
| BNT | 45.47▼ | -2.04 (-4.29%) | 47.455 | 45.47 | 24,333 |
| BOF | 3.43▼ | -0.45 (-11.60%) | 3.8176 | 3.39 | 89,999 |
| BOTJ | 22.86▼ | -0.09 (-0.39%) | 23.25 | 22.66 | 14,046 |
| BRBR | 9.69▲ | +0.54 (+5.90%) | 9.7225 | 9.08 | 4,950,643 |
| BRNY | 54.7737▼ | -1.1131 (-1.99%) | 55.18 | 54.7737 | 25,781 |
| BRSP | 5.70▼ | -0.06 (-1.04%) | 5.78 | 5.63 | 951,190 |
| BRZU | 98.13▼ | -4.85 (-4.71%) | 98.62 | 96.1325 | 46,044 |
| BSAC | 30.18▼ | -0.55 (-1.79%) | 30.36 | 29.53 | 471,088 |
| BST | 45.33▼ | -0.95 (-2.05%) | 46.09 | 45.33 | 129,264 |
| BSY | 32.07▲ | +0.33 (+1.04%) | 32.68 | 31.9407 | 2,704,587 |
| BTDR | 13.35▼ | -1.40 (-9.49%) | 14.40 | 12.95 | 7,981,464 |
| BTE | 5.17▲ | +0.21 (+4.23%) | 5.185 | 4.955 | 23,245,238 |