Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| ACB | 3.08▼ | -0.12 (-3.75%) | 3.24 | 3.07 | 716,272 |
| ACCO | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.88 | 1,201,440 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACNB | 47.57▲ | +0.32 (+0.68%) | 47.76 | 47.08 | 60,972 |
| ACVT | 25.8007▼ | -0.0193 (-0.07%) | 25.82 | 25.77 | 1,315 |
| AGCC | 15.15▼ | -0.19 (-1.24%) | 16.085 | 15.00 | 215,178 |
| AGNG | 34.77▲ | +0.0955 (+0.28%) | 35.01 | 34.56 | 19,102 |
| AIOT | 2.90▼ | -0.01 (-0.34%) | 2.961 | 2.825 | 1,927,474 |
| AIPI | 32.4456▼ | -0.3044 (-0.93%) | 33.195 | 32.21 | 183,953 |
| AIR | 103.16▼ | -4.09 (-3.81%) | 109.95 | 102.26 | 573,576 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AKRE | 52.05▲ | +0.72 (+1.40%) | 52.4699 | 51.3001 | 1,007,377 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALG | 164.32▼ | -2.68 (-1.60%) | 169.48 | 162.75 | 161,212 |
| ALKS | 30.15▲ | +0.76 (+2.59%) | 30.39 | 29.145 | 2,429,652 |
| ALMU | 12.67▲ | +0.47 (+3.85%) | 12.73 | 11.93 | 715,762 |
| ALRS | 23.91▲ | +0.34 (+1.44%) | 24.00 | 23.56 | 143,846 |
| ALTY | 11.9055▼ | -0.0045 (-0.04%) | 12.00 | 11.89 | 18,248 |
| AMC | 0.98▲ | +0.0318 (+3.35%) | 1.07 | 0.945 | 31,144,133 |
| AMD | 196.04▼ | -5.95 (-2.95%) | 208.43 | 192.865 | 39,668,676 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1,921 |
| ANGO | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 382,045 |
| ANIX | 2.50▼ | -0.05 (-1.96%) | 2.58 | 2.44 | 115,728 |
| AOA | 86.19▼ | -0.11 (-0.13%) | 86.98 | 85.895 | 200,818 |
| AOHY | 10.89▲ | +0.02 (+0.18%) | 10.92 | 10.8817 | 56,262 |
| APIE | 34.132▼ | -0.108 (-0.32%) | 34.44 | 34.055 | 70,647 |
| AQST | 4.04▲ | +0.02 (+0.50%) | 4.0799 | 3.94 | 2,424,094 |
| ARDC | 11.84▼ | -0.09 (-0.75%) | 11.92 | 11.60 | 147,224 |
| ARW | 136.29▼ | -3.34 (-2.39%) | 141.55 | 135.29 | 588,878 |
| ASLE | 6.04▼ | -0.11 (-1.79%) | 6.28 | 5.93 | 355,617 |
| ASMH | 86.3974▼ | -2.6609 (-2.99%) | 87.59 | 86.25 | 1,345 |
| ASTS | 73.82▼ | -4.85 (-6.16%) | 79.86 | 71.85 | 13,291,974 |
| ATS | 27.12▼ | -0.96 (-3.42%) | 28.30 | 26.91 | 200,452 |
| ATYR | 0.7309▼ | -0.0211 (-2.81%) | 0.7554 | 0.72 | 1,466,967 |
| AUPH | 13.98▼ | -0.29 (-2.03%) | 14.31 | 13.815 | 1,296,787 |
| AUR | 3.88▼ | -0.24 (-5.83%) | 4.16 | 3.82 | 20,703,209 |
| AURA | 6.20▼ | -0.07 (-1.12%) | 6.69 | 6.195 | 295,020 |
| AUSF | 47.79 | +0.00 (+0.00%) | 48.1399 | 47.625 | 94,829 |
| AUTL | 1.27▲ | +0.06 (+4.96%) | 1.31 | 1.18 | 1,929,257 |
| AVGX | 31.51▼ | -1.68 (-5.06%) | 33.98 | 30.84 | 868,144 |
| AVNT | 35.54▼ | -0.01 (-0.03%) | 36.10 | 35.20 | 860,230 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSC | 60.72▼ | -0.64 (-1.04%) | 61.83 | 60.5401 | 163,296 |
| AVSD | 71.1755▼ | -0.1345 (-0.19%) | 71.79 | 70.965 | 15,856 |
| AVT | 58.58▼ | -1.15 (-1.93%) | 60.485 | 58.47 | 945,096 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |
| AWI | 159.73▼ | -2.44 (-1.50%) | 164.31 | 159.00 | 821,308 |
| AZN | 193.88▲ | +5.46 (+2.90%) | 194.6372 | 192.61 | 2,108,871 |
| BAND | 17.24▲ | +0.38 (+2.25%) | 17.63 | 16.9842 | 616,799 |
| BBAG | 46.02▲ | +0.2477 (+0.54%) | 46.07 | 45.94 | 78,466 |
| BBHM | 10.70▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 143,495 |
| BBN | 15.69▲ | +0.03 (+0.19%) | 15.845 | 15.59 | 245,156 |
| BCBP | 8.77▲ | +0.13 (+1.50%) | 8.87 | 8.60 | 94,254 |
| BCDA | 1.16 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,012 |
| BCX | 11.88▼ | -0.02 (-0.17%) | 12.1899 | 11.72 | 308,159 |
| BEAM | 21.90▼ | -0.29 (-1.31%) | 22.76 | 21.63 | 2,243,241 |
| BEKE | 15.01▼ | -0.31 (-2.02%) | 15.29 | 14.97 | 5,165,596 |
| BEPC | 38.98▼ | -0.37 (-0.94%) | 40.17 | 38.77 | 1,605,322 |
| BG | 126.28▼ | -2.44 (-1.90%) | 130.98 | 125.90 | 2,137,826 |
| BGIG | 32.72▼ | -0.04 (-0.12%) | 33.06 | 32.625 | 51,879 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.0173 | 8.94 | 347,867 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BINC | 51.76▲ | +0.12 (+0.23%) | 51.81 | 51.71 | 3,572,724 |
| BKCH | 51.82▼ | -3.41 (-6.17%) | 56.245 | 50.99 | 77,215 |
| BKE | 49.35▲ | +0.07 (+0.14%) | 49.94 | 49.01 | 500,123 |
| BKKT | 6.95▼ | -0.37 (-5.05%) | 7.53 | 6.87 | 1,592,937 |
| BKMI | 26.08▲ | +0.0749 (+0.29%) | 26.113 | 26.05 | 79,145 |
| BKSY | 21.91▼ | -1.38 (-5.93%) | 23.51 | 21.09 | 1,539,419 |
| BKU | 44.20▼ | -0.31 (-0.70%) | 45.04 | 44.035 | 880,375 |
| BLCO | 15.26▼ | -0.11 (-0.72%) | 15.51 | 15.14 | 576,752 |
| BLFS | 18.78▲ | +0.19 (+1.02%) | 19.03 | 17.89 | 531,418 |
| BMI | 148.10▲ | +2.29 (+1.57%) | 154.56 | 147.71 | 392,984 |
| BMNR | 18.30▼ | -0.09 (-0.49%) | 19.19 | 17.84 | 54,561,414 |
| BND | 73.48▲ | +0.37 (+0.51%) | 73.60 | 73.4235 | 10,353,779 |
| BOTJ | 20.70▲ | +0.10 (+0.49%) | 20.70 | 20.35 | 6,809 |
| BPRO | 21.7549▼ | -0.1051 (-0.48%) | 21.755 | 21.59 | 7,430 |
| BRBR | 16.14▲ | +0.79 (+5.15%) | 16.22 | 15.30 | 4,230,695 |
| BRCB | 12.26▼ | -0.01 (-0.08%) | 12.75 | 11.84 | 733,935 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRO | 65.26▲ | +1.83 (+2.89%) | 65.96 | 63.63 | 3,965,986 |
| BSJQ | 23.105▲ | +0.02 (+0.09%) | 23.15 | 23.10 | 267,745 |
| BSJT | 20.835▲ | +0.0388 (+0.19%) | 20.90 | 20.815 | 130,109 |
| BSJV | 25.72▲ | +0.04 (+0.16%) | 25.8563 | 25.67 | 19,774 |
| BTBD | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.47 | 316,191 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.27 | 286,516 |
| BTQ | 2.16▲ | +0.01 (+0.47%) | 2.265 | 2.09 | 2,286,156 |
| BULL | 4.63▼ | -0.19 (-3.94%) | 4.905 | 4.57 | 13,120,564 |
| BVS | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.86 | 439,131 |
| BWB | 17.58▲ | +0.14 (+0.80%) | 17.66 | 17.22 | 74,983 |
| BXMT | 19.27▲ | +0.42 (+2.23%) | 19.41 | 18.87 | 1,432,555 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |
| CALM | 78.66▲ | +1.54 (+2.00%) | 79.28 | 77.39 | 1,048,378 |
| CBAT | 0.7913▼ | -0.0237 (-2.91%) | 0.8355 | 0.7913 | 230,145 |
| CBFV | 35.00▲ | +0.90 (+2.64%) | 35.40 | 34.59 | 6,687 |
| CEPU | 15.46▲ | +0.66 (+4.46%) | 15.52 | 14.75 | 415,099 |