Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AAPL | 294.30▼ | -2.71 (-0.91%) | 301.64 | 294.212 | 51,882,421 |
| ABCS | 32.9536▲ | +0.1345 (+0.41%) | 32.9536 | 32.88 | 2,103 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ACHC | 24.54▼ | -0.67 (-2.66%) | 25.30 | 23.67 | 2,598,320 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.615 | 4.50 | 474,644 |
| ACTS | 28.6162▼ | -0.7656 (-2.61%) | 28.82 | 28.52 | 7,224 |
| ACVF | 53.3655▼ | -0.7506 (-1.39%) | 53.5302 | 53.17 | 7,257 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| ADAG | 3.98▲ | +0.14 (+3.65%) | 4.07 | 3.50 | 187,523 |
| ADSK | 188.78▲ | +1.06 (+0.56%) | 193.765 | 187.235 | 3,317,172 |
| AEE | 111.70▲ | +2.00 (+1.82%) | 111.94 | 109.61 | 2,019,532 |
| AEG | 8.55▲ | +0.01 (+0.12%) | 8.58 | 8.515 | 4,909,523 |
| AEI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.25 | 21,076 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AHRT | 6.81▲ | +0.06 (+0.89%) | 6.81 | 6.705 | 946,527 |
| AIRR | 129.52▼ | -3.73 (-2.80%) | 131.5398 | 127.875 | 834,008 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| ALAI | 44.72▼ | -1.42 (-3.08%) | 45.20 | 44.01 | 93,059 |
| ALEC | 1.83▲ | +0.05 (+2.81%) | 1.87 | 1.72 | 854,070 |
| ALIT | 0.5237▼ | -0.0265 (-4.82%) | 0.5787 | 0.52 | 34,297,368 |
| ALKS | 48.07▲ | +2.05 (+4.45%) | 48.31 | 45.47 | 2,451,740 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALMR | 22.94▲ | +0.16 (+0.70%) | 23.225 | 21.83 | 254,774 |
| ALTI | 3.09▲ | +0.14 (+4.75%) | 3.12 | 2.93 | 242,714 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMDD | 2.97▲ | +0.129 (+4.54%) | 3.05 | 2.93 | 20,569,154 |
| AMKR | 86.72▼ | -6.83 (-7.30%) | 88.07 | 83.61 | 6,393,466 |
| AMPY | 3.93▼ | -0.11 (-2.72%) | 4.07 | 3.91 | 822,944 |
| AMR | 166.68▼ | -8.41 (-4.80%) | 174.87 | 166.10 | 319,312 |
| AMX | 25.85▼ | -0.23 (-0.88%) | 25.94 | 25.58 | 1,293,340 |
| ANEW | 49.8818▼ | -0.4024 (-0.80%) | 49.8818 | 49.8818 | 170 |
| AOMR | 8.60▼ | -0.07 (-0.81%) | 8.79 | 8.4704 | 161,180 |
| APC | 18.91▲ | +0.43 (+2.33%) | 19.11 | 18.24 | 199,740 |
| APEI | 51.79▼ | -2.18 (-4.04%) | 54.70 | 51.73 | 296,292 |
| APO | 130.61▼ | -4.60 (-3.40%) | 134.52 | 130.41 | 3,224,208 |
| AR | 34.53▲ | +0.50 (+1.47%) | 34.57 | 33.62 | 4,810,660 |
| ARCC | 17.89▲ | +0.05 (+0.28%) | 18.00 | 17.72 | 6,253,922 |
| ARQ | 2.46▼ | -0.12 (-4.65%) | 2.595 | 2.425 | 333,618 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ASHR | 36.06▼ | -1.24 (-3.32%) | 36.2851 | 36.045 | 5,283,481 |
| ASX | 39.77▼ | -3.85 (-8.83%) | 40.73 | 39.41 | 12,074,914 |
| ATHR | 3.20▲ | +0.12 (+3.90%) | 3.20 | 3.15 | 9,801 |
| AU | 83.79▼ | -2.44 (-2.83%) | 84.57 | 81.99 | 3,125,166 |
| AUDC | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.89 | 138,590 |
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AVTR | 9.43▲ | +0.08 (+0.86%) | 9.52 | 9.15 | 10,247,598 |
| AVTX | 17.83▲ | +0.75 (+4.39%) | 18.54 | 16.71 | 1,968,970 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BAM | 46.96▼ | -0.33 (-0.70%) | 47.50 | 46.50 | 2,702,588 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BATRK | 51.61▲ | +0.72 (+1.41%) | 51.85 | 50.89 | 481,401 |
| BBAR | 20.39▼ | -0.60 (-2.86%) | 20.96 | 20.14 | 882,370 |
| BBUC | 32.86▼ | -0.07 (-0.21%) | 32.89 | 32.24 | 369,727 |
| BBWI | 20.72▲ | +1.09 (+5.55%) | 21.125 | 19.4003 | 6,305,720 |
| BBY | 75.15▼ | -0.86 (-1.13%) | 75.35 | 72.59 | 4,721,184 |
| BC | 81.24▼ | -0.28 (-0.34%) | 82.2899 | 80.31 | 576,457 |
| BCAX | 25.00▲ | +0.45 (+1.83%) | 25.825 | 24.155 | 708,959 |
| BCRX | 9.31▲ | +0.17 (+1.86%) | 9.50 | 9.10 | 4,964,637 |
| BDN | 3.16▲ | +0.07 (+2.27%) | 3.19 | 3.08 | 1,608,184 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BDYN | 27.2041▼ | -0.5459 (-1.97%) | 27.38 | 27.13 | 449,015 |
| BEDY | 28.9509▼ | -0.0555 (-0.19%) | 28.98 | 28.7026 | 54,653 |
| BELFB | 288.64▼ | -15.69 (-5.16%) | 302.08 | 282.145 | 361,234 |
| BEPC | 37.90▼ | -0.04 (-0.11%) | 38.025 | 37.06 | 1,510,049 |
| BFRI | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.0198 | 268,861 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BGDV | 30.6446▼ | -0.3549 (-1.14%) | 30.77 | 30.6099 | 18,942 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BH.A | 1,763.04▲ | +31.07 (+1.79%) | 1,786.585 | 1,716.50 | 23,647 |
| BHE | 90.89▼ | -2.77 (-2.96%) | 91.6499 | 88.00 | 389,874 |
| BHF | 63.51▲ | +0.46 (+0.73%) | 63.56 | 63.075 | 551,112 |
| BHM | 9.46▼ | -0.03 (-0.32%) | 9.59 | 9.14 | 14,955 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BKNG | 168.94▲ | +1.17 (+0.70%) | 170.11 | 165.85 | 9,165,747 |
| BKU | 49.12▲ | +0.62 (+1.28%) | 49.28 | 47.89 | 587,547 |
| BLIN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.96 | 66,105 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.655 | 3,974,679 |
| BMEZ | 14.69▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 236,050 |
| BMNG | 11.95▼ | -1.20 (-9.13%) | 12.55 | 11.74 | 808,223 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BNDI | 46.90 | +0.00 (+0.00%) | 47.02 | 46.87 | 38,199 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BOTZ | 36.64▼ | -1.69 (-4.41%) | 36.9799 | 36.50 | 1,182,201 |
| BP | 39.33▼ | -0.45 (-1.13%) | 39.605 | 39.17 | 9,214,336 |
| BPRE | 13.89▼ | -0.21 (-1.49%) | 14.20 | 13.88 | 734,600 |
| BRAG | 1.68▼ | -0.02 (-1.18%) | 1.7099 | 1.61 | 61,049 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BSMW | 25.055▼ | -0.0162 (-0.06%) | 25.10 | 25.03 | 32,930 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTAI | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.25 | 719,719 |
| BTE | 4.09▲ | +0.06 (+1.49%) | 4.105 | 3.96 | 22,130,303 |