Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.64▼ | -0.01 (-0.07%) | 15.01 | 14.61 | 70,507,646 |
| AAT | 23.30▼ | -0.07 (-0.30%) | 23.66 | 23.21 | 293,873 |
| ABEV | 3.21▲ | +0.01 (+0.31%) | 3.235 | 3.15 | 31,677,654 |
| ACIU | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.65 | 293,110 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.36 | 3.20 | 133,178 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACV | 28.16▲ | +0.06 (+0.21%) | 28.37 | 27.80 | 26,764 |
| ADP | 221.84▲ | +1.98 (+0.90%) | 224.16 | 218.01 | 3,374,390 |
| ADPT | 15.15▼ | -0.04 (-0.26%) | 15.58 | 15.10 | 1,820,938 |
| ADTN | 16.55▼ | -0.37 (-2.19%) | 17.0576 | 16.16 | 3,184,714 |
| ADV | 37.42▼ | -1.67 (-4.27%) | 39.04 | 35.74 | 106,548 |
| AEC | 4.86 | +0.00 (+0.00%) | 5.05 | 4.65 | 56,801 |
| AEP | 126.67▼ | -1.09 (-0.85%) | 127.89 | 126.14 | 4,544,302 |
| AFRM | 73.65▲ | +0.65 (+0.89%) | 74.63 | 72.07 | 6,438,733 |
| AGD | 12.52▲ | +0.01 (+0.08%) | 12.60 | 12.4792 | 124,228 |
| AGI | 40.80▲ | +1.28 (+3.24%) | 41.17 | 38.99 | 3,237,425 |
| AGIO | 29.40▼ | -1.02 (-3.35%) | 30.28 | 28.52 | 1,291,311 |
| AGYS | 86.56▲ | +3.94 (+4.77%) | 88.96 | 82.07 | 453,172 |
| AIB | 3.42▼ | -0.19 (-5.26%) | 3.9139 | 3.16 | 706,586 |
| AIO | 26.90▼ | -0.15 (-0.55%) | 27.20 | 26.80 | 108,135 |
| AIT | 303.81▼ | -4.72 (-1.53%) | 308.63 | 303.76 | 282,172 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AIZ | 248.87▲ | +1.47 (+0.59%) | 250.42 | 245.545 | 410,620 |
| ALB | 176.42▲ | +0.10 (+0.06%) | 180.00 | 173.51 | 2,541,170 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| ALGN | 174.95▲ | +1.70 (+0.98%) | 177.66 | 171.92 | 1,154,418 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALZN | 1.19▲ | +0.04 (+3.48%) | 1.225 | 1.11 | 70,457 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| AMZD | 8.43▲ | +0.10 (+1.20%) | 8.465 | 8.32 | 14,397,125 |
| ANIP | 78.51▼ | -2.60 (-3.21%) | 81.30 | 78.13 | 415,708 |
| AOD | 10.45▼ | -0.03 (-0.29%) | 10.59 | 10.45 | 475,670 |
| AOUT | 10.135▼ | -0.175 (-1.70%) | 10.4202 | 10.02 | 38,732 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| API | 4.10▼ | -0.15 (-3.53%) | 4.23 | 4.01 | 484,487 |
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| ARMP | 8.17▲ | +0.05 (+0.62%) | 8.3999 | 7.97 | 87,513 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ASGI | 24.10▼ | -0.10 (-0.41%) | 24.23 | 23.98 | 138,634 |
| ASH | 57.90▲ | +0.58 (+1.01%) | 58.89 | 56.62 | 927,522 |
| ASHR | 35.97▲ | +0.01 (+0.03%) | 36.075 | 35.885 | 4,683,244 |
| ASO | 52.80▼ | -2.32 (-4.21%) | 54.92 | 52.55 | 1,482,033 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ASX | 38.35▼ | -2.25 (-5.54%) | 39.49 | 38.015 | 8,542,458 |
| ASYS | 21.27▼ | -0.35 (-1.62%) | 21.73 | 20.15 | 375,791 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATII | 11.22▲ | +0.02 (+0.18%) | 11.39 | 11.06 | 495,019 |
| AU | 96.84▲ | +0.53 (+0.55%) | 98.9299 | 94.41 | 2,524,344 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |
| AVAH | 7.17▼ | -0.16 (-2.18%) | 7.39 | 7.145 | 1,619,147 |
| AVAL | 4.61▼ | -0.08 (-1.71%) | 4.755 | 4.585 | 294,440 |
| AVBH | 30.78▲ | +0.01 (+0.03%) | 31.24 | 30.62 | 95,730 |
| AVEE | 71.38▼ | -0.3229 (-0.45%) | 71.64 | 71.38 | 7,808 |
| AVEM | 96.94▼ | -0.04 (-0.04%) | 97.69 | 96.71 | 2,233,772 |
| AVES | 67.71▼ | -0.03 (-0.04%) | 68.1799 | 67.71 | 78,092 |
| AVMU | 46.3653▲ | +0.0653 (+0.14%) | 46.385 | 46.30 | 14,353 |
| AVNV | 85.79▲ | +0.168 (+0.20%) | 86.04 | 85.789 | 8,513 |
| AVR | 8.62▼ | -0.15 (-1.71%) | 8.71 | 8.44 | 1,072,022 |
| AVTR | 9.12▼ | -0.03 (-0.33%) | 9.38 | 8.9238 | 10,359,785 |
| AVXL | 3.03▲ | +0.09 (+3.06%) | 3.04 | 2.8101 | 1,123,314 |
| AWP | 11.70▼ | -0.05 (-0.43%) | 11.8008 | 11.65 | 122,988 |
| AXON | 448.72▲ | +9.40 (+2.14%) | 450.7339 | 421.58 | 1,312,453 |
| AXS | 94.93▼ | -0.86 (-0.90%) | 96.2499 | 94.595 | 551,569 |
| AXSM | 234.48▲ | +1.65 (+0.71%) | 236.50 | 230.01 | 872,444 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BABU | 12.69▼ | -0.42 (-3.20%) | 12.8398 | 12.6066 | 49,200 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BALY | 14.18▲ | +0.19 (+1.36%) | 14.4618 | 13.625 | 51,229 |
| BBHM | 11.47▲ | +0.095 (+0.84%) | 11.48 | 11.28 | 154,535 |
| BCAT | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.8066 | 717,775 |
| BCEM | 27.8648▼ | -0.2814 (-1.00%) | 27.955 | 27.81 | 7,826 |
| BCI | 24.44▼ | -0.13 (-0.53%) | 24.5597 | 24.335 | 1,465,754 |
| BCIC | 7.52▼ | -0.09 (-1.18%) | 7.70 | 7.50 | 94,051 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BEG | 87.33▼ | -3.83 (-4.20%) | 88.012 | 77.13 | 111,383 |
| BELFB | 274.52▼ | -2.44 (-0.88%) | 278.90 | 263.08 | 310,479 |
| BENF | 3.70▼ | -0.10 (-2.63%) | 3.85 | 3.61 | 34,898 |
| BFOR | 90.3696▼ | -0.1504 (-0.17%) | 90.6272 | 90.3696 | 4,797 |
| BFRG | 0.7576▲ | +0.0376 (+5.22%) | 0.81 | 0.72 | 641,075 |
| BGB | 11.37▲ | +0.01 (+0.09%) | 11.40 | 11.3301 | 143,327 |
| BGC | 10.45▼ | -0.03 (-0.29%) | 10.595 | 10.35 | 3,295,757 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.88 | 10.84 | 110,118 |
| BIT | 12.61▲ | +0.03 (+0.24%) | 12.675 | 12.56 | 314,525 |
| BITO | 10.02▲ | +0.01 (+0.10%) | 10.14 | 9.87 | 133,925,760 |
| BJ | 85.28▼ | -0.72 (-0.84%) | 85.965 | 84.00 | 2,368,694 |
| BJRI | 47.05▲ | +0.55 (+1.18%) | 47.9899 | 45.88 | 392,621 |
| BKH | 72.82▼ | -0.27 (-0.37%) | 73.84 | 72.71 | 986,933 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BKSE | 127.497▼ | -0.697 (-0.54%) | 127.825 | 127.4966 | 2,305 |
| BKSY | 48.47▼ | -3.16 (-6.12%) | 48.99 | 43.81 | 2,482,151 |
| BLX | 55.84▼ | -1.11 (-1.95%) | 57.73 | 55.75 | 150,282 |
| BLZE | 8.28▲ | +0.63 (+8.24%) | 8.44 | 7.64 | 2,923,373 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNDW | 68.46▲ | +0.06 (+0.09%) | 68.525 | 68.40 | 117,046 |
| BNGO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 183,450 |