Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.95 | 63,563,900 |
| AAPD | 10.47▼ | -0.1927 (-1.81%) | 10.66 | 10.35 | 13,204,909 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| AAPL | 332.27▲ | +5.70 (+1.75%) | 336.22 | 326.30 | 50,659,000 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABEV | 3.02▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 37,930,300 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| ACGL | 96.09▼ | -0.11 (-0.11%) | 97.18 | 95.685 | 2,516,603 |
| ACWI | 160.25▲ | +1.46 (+0.92%) | 160.69 | 160.03 | 2,206,068 |
| ADAG | 3.40▲ | +0.09 (+2.72%) | 3.48 | 3.2385 | 258,530 |
| ADAM | 9.09▼ | -0.06 (-0.66%) | 9.30 | 9.02 | 1,022,847 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AFG | 141.96▲ | +0.31 (+0.22%) | 143.20 | 140.70 | 321,817 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGO | 72.93▼ | -0.14 (-0.19%) | 73.97 | 72.54 | 386,884 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| ALAI | 45.17▲ | +0.17 (+0.38%) | 45.52 | 45.16 | 50,898 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALGT | 78.27▲ | +2.20 (+2.89%) | 78.97 | 76.17 | 606,274 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALRM | 55.36▲ | +0.19 (+0.34%) | 55.895 | 54.2101 | 412,706 |
| AMDD | 27.3972▼ | -0.6593 (-2.35%) | 28.195 | 27.13 | 579,146 |
| AMEI | 25.6658▲ | +0.1869 (+0.73%) | 25.77 | 25.6658 | 4,077 |
| AMH | 31.48▼ | -0.08 (-0.25%) | 31.79 | 31.4201 | 2,206,322 |
| AMR | 209.41▼ | -8.32 (-3.82%) | 217.82 | 206.80 | 411,153 |
| AMTX | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.97 | 932,378 |
| AOS | 57.39▲ | +0.68 (+1.20%) | 58.04 | 56.98 | 1,513,318 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APD | 291.43▼ | -2.22 (-0.76%) | 295.53 | 288.96 | 921,085 |
| APUE | 47.04▲ | +0.3579 (+0.77%) | 47.19 | 47.04 | 122,615 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| ARDX | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 5,679,502 |
| ARMK | 58.55▲ | +1.79 (+3.15%) | 59.09 | 57.31 | 2,650,640 |
| ARQT | 23.885▲ | +0.505 (+2.16%) | 24.18 | 23.55 | 2,044,713 |
| ARTNA | 35.85▼ | -0.05 (-0.14%) | 36.26 | 35.17 | 35,604 |
| ARVN | 8.45▼ | -0.26 (-2.99%) | 8.915 | 8.365 | 908,515 |
| ASB | 30.04▼ | -0.30 (-0.99%) | 30.695 | 29.93 | 1,556,326 |
| ASH | 70.91▲ | +0.21 (+0.30%) | 71.93 | 67.75 | 700,876 |
| ASST | 27.62▲ | +0.72 (+2.68%) | 29.04 | 26.70 | 8,934,950 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AUR | 6.43▲ | +0.10 (+1.58%) | 6.705 | 6.37 | 33,242,917 |
| AURA | 6.995▲ | +0.005 (+0.07%) | 7.08 | 6.91 | 830,854 |
| AVES | 66.29▲ | +0.76 (+1.16%) | 66.54 | 66.12 | 111,468 |
| AVGV | 87.38▲ | +0.605 (+0.70%) | 87.66 | 87.18 | 64,534 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AVMA | 73.0642▲ | +0.3742 (+0.51%) | 73.165 | 73.0455 | 11,554 |
| AVO | 13.01▼ | -0.23 (-1.74%) | 13.30 | 12.84 | 823,144 |
| BAC | 62.69▲ | +0.13 (+0.21%) | 63.83 | 62.375 | 28,876,332 |
| BAM | 47.26▲ | +0.02 (+0.04%) | 48.06 | 46.98 | 2,539,490 |
| BCAL | 21.81▼ | -0.01 (-0.05%) | 22.10 | 21.58 | 174,777 |
| BCH | 41.72▼ | -0.14 (-0.33%) | 42.12 | 41.51 | 338,455 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BCSF | 11.47▲ | +0.07 (+0.61%) | 11.575 | 11.38 | 516,496 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGY | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.82 | 223,168 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BIB | 109.77▲ | +0.1747 (+0.16%) | 112.13 | 109.77 | 14,700 |
| BILI | 15.54▲ | +0.07 (+0.45%) | 15.605 | 15.40 | 3,658,010 |
| BITU | 13.20▲ | +0.03 (+0.23%) | 14.075 | 13.05 | 5,310,917 |
| BKE | 40.70▲ | +0.41 (+1.02%) | 41.4372 | 40.15 | 446,283 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BLCO | 17.25▼ | -0.30 (-1.71%) | 17.79 | 17.01 | 456,174 |
| BLFS | 34.95▲ | +0.03 (+0.09%) | 35.43 | 34.79 | 863,320 |
| BMEZ | 16.45▼ | -0.11 (-0.66%) | 16.62 | 16.4023 | 173,652 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BNED | 11.23▲ | +0.31 (+2.84%) | 11.49 | 10.88 | 262,900 |
| BOEU | 30.6884▲ | +1.5325 (+5.26%) | 30.93 | 29.95 | 34,906 |
| BRIE | 31.105▲ | +0.245 (+0.79%) | 31.15 | 31.055 | 203,151 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSET | 17.69▼ | -0.41 (-2.27%) | 18.15 | 17.48 | 28,694 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 60,266 |
| BSMQ | 23.5119▲ | +0.0414 (+0.18%) | 23.53 | 23.47 | 36,674 |
| BUL | 62.71▲ | +0.35 (+0.56%) | 62.77 | 62.5825 | 10,366 |
| BUR | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.265 | 1,822,606 |
| BV | 11.19▲ | +0.19 (+1.73%) | 11.265 | 11.05 | 1,337,553 |
| BW | 7.94▲ | +0.77 (+10.74%) | 8.045 | 7.4443 | 5,667,745 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BWX | 21.77 | +0.00 (+0.00%) | 21.88 | 21.76 | 454,133 |
| BXC | 79.76▲ | +0.01 (+0.01%) | 83.07 | 78.95 | 190,960 |
| CAAP | 24.59▼ | -0.19 (-0.77%) | 25.10 | 24.31 | 229,389 |
| CATF | 48.4119▲ | +0.1419 (+0.29%) | 48.48 | 48.36 | 10,781 |
| CBNK | 36.25▼ | -0.11 (-0.30%) | 36.98 | 35.98 | 58,736 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CELC | 83.45▼ | -2.04 (-2.39%) | 87.01 | 83.235 | 859,008 |
| CG | 42.34▼ | -0.73 (-1.69%) | 43.77 | 42.33 | 4,250,525 |
| CGIC | 36.90▲ | +0.30 (+0.82%) | 37.03 | 36.84 | 444,153 |
| CGMM | 32.02▲ | +0.29 (+0.91%) | 32.09 | 31.9255 | 775,709 |
| CGNT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.90 | 682,131 |
| CGON | 72.35▲ | +0.35 (+0.49%) | 75.00 | 71.525 | 759,835 |
| CGV | 16.1368▲ | +0.0717 (+0.45%) | 16.16 | 16.13 | 26,579 |
| CHD | 94.15▲ | +0.21 (+0.22%) | 94.555 | 93.035 | 1,952,807 |