Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93 | +0.00 (+0.00%) | 24.95 | 24.90 | 8,363 |
| AAOI | 84.59▼ | -0.60 (-0.70%) | 87.57 | 78.575 | 12,923,611 |
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACCO | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.89 | 1,340,577 |
| ACGL | 95.99▲ | +0.37 (+0.39%) | 96.48 | 94.09 | 1,889,499 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ACRE | 4.80▼ | -0.05 (-1.03%) | 4.84 | 4.73 | 502,566 |
| ADNT | 20.21▲ | +1.00 (+5.21%) | 20.29 | 19.335 | 1,078,212 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AERO | 14.01▲ | +0.45 (+3.32%) | 14.34 | 13.005 | 782,089 |
| AFB | 10.69▲ | +0.27 (+2.59%) | 10.69 | 10.45 | 133,551 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AFYA | 14.87▼ | -0.05 (-0.34%) | 15.14 | 14.60 | 123,479 |
| AGMH | 0.93▲ | +0.0516 (+5.87%) | 0.9459 | 0.832 | 47,903 |
| AGX | 544.65▲ | +30.67 (+5.97%) | 544.95 | 506.59 | 611,403 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AKR | 19.12▲ | +0.23 (+1.22%) | 19.45 | 18.61 | 1,171,726 |
| ALAB | 109.60▲ | +9.33 (+9.30%) | 110.44 | 100.10 | 5,086,958 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ALOT | 9.19▼ | -0.11 (-1.18%) | 9.55 | 9.1161 | 18,308 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| AMAT | 341.79▲ | +18.67 (+5.78%) | 342.06 | 325.46 | 8,210,383 |
| AMCR | 39.75▲ | +1.64 (+4.30%) | 39.775 | 38.135 | 7,461,892 |
| AMD | 203.43▲ | +7.39 (+3.77%) | 204.00 | 196.43 | 41,370,319 |
| AMSC | 33.85▲ | +1.64 (+5.09%) | 34.275 | 32.1837 | 1,116,621 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.11 | 26.075 | 1,855 |
| AMZA | 46.09▼ | -0.68 (-1.45%) | 46.9767 | 45.28 | 53,292 |
| ANET | 122.78▲ | +6.65 (+5.73%) | 123.46 | 117.42 | 7,837,029 |
| ANTA | 7.5699▲ | +0.4949 (+7.00%) | 7.5699 | 7.50 | 4,340 |
| ANVS | 2.23▲ | +0.22 (+10.95%) | 2.26 | 2.03 | 467,054 |
| APGE | 84.17▲ | +5.45 (+6.92%) | 84.85 | 80.21 | 1,193,022 |
| ARCC | 18.02▲ | +0.28 (+1.58%) | 18.15 | 17.695 | 9,921,129 |
| ARI | 10.56▲ | +0.02 (+0.19%) | 10.5999 | 10.395 | 1,364,642 |
| AROW | 33.57▲ | +0.22 (+0.66%) | 33.87 | 33.13 | 116,664 |
| ARTV | 6.44▲ | +0.99 (+18.17%) | 6.50 | 5.54 | 197,204 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASPS | 6.37▼ | -0.18 (-2.75%) | 6.46 | 6.10 | 43,656 |
| ASUR | 8.60▲ | +0.25 (+2.99%) | 8.74 | 8.3366 | 165,105 |
| ATEC | 10.88▼ | -0.12 (-1.09%) | 11.215 | 10.78 | 2,871,002 |
| ATI | 145.46▲ | +9.96 (+7.35%) | 146.1803 | 137.22 | 2,756,433 |
| ATKR | 58.91▲ | +0.76 (+1.31%) | 59.64 | 57.9701 | 294,691 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| AUB | 35.74▲ | +1.08 (+3.12%) | 36.02 | 34.92 | 1,307,668 |
| AUSF | 48.35▲ | +0.56 (+1.17%) | 48.47 | 47.805 | 96,597 |
| AVA | 40.14▼ | -0.32 (-0.79%) | 40.48 | 39.40 | 819,157 |
| AVD | 2.49▼ | -0.04 (-1.58%) | 2.66 | 2.46 | 528,612 |
| AVEE | 63.43▲ | +1.6234 (+2.63%) | 63.43 | 61.71 | 18,732 |
| AVGE | 88.02▲ | +2.45 (+2.86%) | 88.02 | 86.4954 | 56,392 |
| AVGO | 309.51▲ | +16.10 (+5.49%) | 310.3099 | 296.335 | 29,218,942 |
| AVNV | 78.43▲ | +2.4128 (+3.17%) | 78.43 | 76.895 | 14,916 |
| AVNW | 22.61▲ | +0.13 (+0.58%) | 23.10 | 22.02 | 119,770 |
| AVR | 5.55▲ | +0.44 (+8.61%) | 5.71 | 5.21 | 1,072,346 |
| AVUS | 111.18▲ | +3.06 (+2.83%) | 111.265 | 109.23 | 380,777 |
| AVXL | 3.07▲ | +0.25 (+8.87%) | 3.0899 | 2.90 | 1,863,090 |
| AWP | 11.05▲ | +0.28 (+2.60%) | 11.17 | 10.8201 | 220,474 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| BAB | 26.96▲ | +0.26 (+0.97%) | 26.99 | 26.8623 | 182,408 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |
| BAND | 17.82▲ | +0.58 (+3.36%) | 18.46 | 17.26 | 575,831 |
| BANF | 108.50▲ | +0.58 (+0.54%) | 110.07 | 107.21 | 186,076 |
| BANX | 19.06▲ | +0.27 (+1.44%) | 19.20 | 18.85 | 72,207 |
| BB | 3.24▲ | +0.09 (+2.86%) | 3.27 | 3.185 | 8,310,236 |
| BBAG | 46.16▲ | +0.14 (+0.30%) | 46.2211 | 46.0801 | 75,390 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BCPC | 169.48▼ | -0.96 (-0.56%) | 172.15 | 167.15 | 212,320 |
| BDYN | 24.31▲ | +0.7098 (+3.01%) | 24.355 | 23.77 | 541,291 |
| BE | 135.49▲ | +15.98 (+13.37%) | 135.64 | 122.00 | 11,518,839 |
| BEAM | 23.83▲ | +1.93 (+8.81%) | 24.20 | 22.34 | 2,359,273 |
| BEG | 23.6522▲ | +4.8661 (+25.90%) | 23.69 | 19.81 | 65,967 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFC | 135.06▲ | +1.61 (+1.21%) | 135.32 | 132.56 | 123,283 |
| BFH | 74.89▲ | +1.86 (+2.55%) | 75.21 | 72.06 | 816,636 |
| BGH | 13.66▲ | +0.47 (+3.56%) | 13.66 | 13.19 | 102,928 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BIPC | 39.52▲ | +1.19 (+3.10%) | 39.54 | 38.43 | 1,254,908 |
| BITI | 26.66▼ | -0.55 (-2.02%) | 27.25 | 26.36 | 2,649,915 |
| BITO | 9.31▲ | +0.16 (+1.75%) | 9.43 | 9.12 | 127,003,812 |
| BIV | 77.18▲ | +0.25 (+0.32%) | 77.305 | 77.0599 | 2,784,415 |
| BIZD | 12.80▲ | +0.29 (+2.32%) | 12.89 | 12.56 | 5,663,432 |
| BKH | 69.41▲ | +0.29 (+0.42%) | 69.74 | 67.58 | 1,033,109 |
| BKT | 10.57▲ | +0.09 (+0.86%) | 10.645 | 10.511 | 135,912 |
| BLKB | 38.61▲ | +0.73 (+1.93%) | 39.12 | 37.91 | 636,256 |
| BLUX | 27.5191▲ | +0.7791 (+2.91%) | 27.52 | 27.09 | 37,684 |
| BMRN | 56.49▲ | +1.70 (+3.10%) | 56.59 | 55.02 | 2,475,713 |
| BND | 73.64▲ | +0.16 (+0.22%) | 73.78 | 73.5701 | 10,948,304 |
| BNDX | 48.05▲ | +0.26 (+0.54%) | 48.115 | 47.9001 | 5,854,006 |
| BNS | 69.31▲ | +1.92 (+2.85%) | 69.325 | 67.86 | 2,027,761 |
| BNZI | 0.9511▼ | -0.019 (-1.96%) | 0.9628 | 0.92 | 775,164 |
| BOE | 10.96▲ | +0.34 (+3.20%) | 10.96 | 10.67 | 184,459 |