Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| ABL | 5.62▼ | -0.36 (-6.02%) | 6.155 | 5.57 | 859,722 |
| ACA | 99.41▼ | -0.37 (-0.37%) | 103.44 | 99.055 | 251,862 |
| ACDC | 3.31▼ | -0.25 (-7.02%) | 3.73 | 3.27 | 1,953,594 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACTG | 3.49▼ | -0.01 (-0.29%) | 3.61 | 3.45 | 227,223 |
| ADAG | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.74 | 79,098 |
| ADIV | 18.12▼ | -0.203 (-1.11%) | 18.50 | 18.08 | 14,200 |
| AES | 13.51▼ | -0.26 (-1.89%) | 14.11 | 13.45 | 10,213,200 |
| AFL | 110.55▲ | +1.15 (+1.05%) | 110.905 | 109.38 | 2,271,874 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AGRO | 7.88▼ | -0.02 (-0.25%) | 7.99 | 7.79 | 467,700 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AHH | 6.03 | +0.00 (+0.00%) | 6.15 | 6.02 | 931,400 |
| AIFU | 3.68▼ | -0.11 (-2.90%) | 3.80 | 3.35 | 10,800 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AKAM | 87.38▲ | +0.86 (+0.99%) | 89.14 | 86.75 | 3,366,913 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALV | 112.69▼ | -3.96 (-3.39%) | 117.245 | 112.58 | 804,955 |
| AMAT | 220.23▼ | -14.90 (-6.34%) | 240.76 | 218.96 | 9,263,965 |
| AMD | 206.02▼ | -17.53 (-7.84%) | 234.25 | 204.53 | 66,342,870 |
| AME | 190.02▼ | -1.55 (-0.81%) | 194.91 | 189.06 | 1,619,840 |
| AMKR | 30.19▼ | -1.24 (-3.95%) | 33.85 | 30.14 | 4,138,202 |
| AMP | 441.63▼ | -8.17 (-1.82%) | 460.00 | 441.25 | 706,566 |
| AMPL | 9.93▲ | +0.11 (+1.12%) | 10.22 | 9.85 | 1,819,951 |
| AMWL | 3.78▼ | -0.15 (-3.82%) | 4.0358 | 3.75 | 131,586 |
| AMYY | 22.94▼ | -0.255 (-1.10%) | 23.56 | 22.91 | 45,600 |
| AMZA | 39.66▼ | -0.19 (-0.48%) | 40.00 | 39.205 | 41,734 |
| AMZY | 13.00▼ | -0.37 (-2.77%) | 13.56 | 12.97 | 1,044,600 |
| AN | 198.27▼ | -1.34 (-0.67%) | 204.46 | 196.90 | 541,100 |
| AOD | 9.29▼ | -0.07 (-0.75%) | 9.51 | 9.29 | 681,000 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| APG | 36.77▼ | -0.65 (-1.74%) | 38.16 | 36.60 | 3,144,184 |
| APIE | 34.58▼ | -0.57 (-1.62%) | 35.77 | 34.58 | 62,400 |
| APLD | 21.37▼ | -1.72 (-7.45%) | 26.60 | 21.29 | 38,028,200 |
| APUE | 39.89▼ | -0.67 (-1.65%) | 41.28 | 39.87 | 134,000 |
| AR | 33.32▼ | -1.76 (-5.02%) | 35.93 | 33.28 | 4,893,016 |
| ARLO | 12.90▼ | -0.40 (-3.01%) | 13.70 | 12.81 | 1,429,687 |
| ARMK | 36.98▲ | +0.25 (+0.68%) | 37.6075 | 36.61 | 3,056,762 |
| ASEA | 17.90▼ | -0.079 (-0.44%) | 18.15 | 17.90 | 25,641 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ASTS | 50.70▼ | -7.31 (-12.60%) | 61.60 | 50.30 | 13,503,898 |
| ATHA | 4.54▼ | -0.22 (-4.62%) | 4.8618 | 4.4037 | 33,147 |
| ATNI | 19.21▼ | -0.04 (-0.21%) | 19.545 | 18.9761 | 54,264 |
| ATUS | 1.70▼ | -0.09 (-5.03%) | 1.86 | 1.70 | 4,263,956 |
| AUNA | 4.83▼ | -0.09 (-1.83%) | 4.93 | 4.81 | 82,200 |
| AVA | 40.83▲ | +0.16 (+0.39%) | 41.13 | 40.74 | 655,701 |
| AVBC | 15.00▼ | -0.09 (-0.60%) | 15.28 | 14.985 | 58,499 |
| AVGU | 36.1765▼ | -1.7765 (-4.68%) | 42.45 | 35.97 | 81,286 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AVMC | 66.64▼ | -0.9427 (-1.39%) | 68.65 | 66.64 | 14,793 |
| AVPT | 12.59▼ | -0.20 (-1.56%) | 13.03 | 12.565 | 1,559,900 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| AWK | 128.13▲ | +1.01 (+0.79%) | 128.32 | 125.91 | 2,059,385 |
| AWR | 71.87▲ | +0.37 (+0.52%) | 72.30 | 71.18 | 352,381 |
| AXP | 343.80▼ | -0.84 (-0.24%) | 353.1333 | 340.3201 | 3,095,713 |
| AZN | 88.68▼ | -0.31 (-0.35%) | 90.01 | 88.41 | 5,863,236 |
| AZNH | 54.504▼ | -0.312 (-0.57%) | 55.05 | 54.49 | 3,900 |
| BAP | 248.31▼ | -6.39 (-2.51%) | 258.10 | 247.74 | 313,900 |
| BCAX | 16.18▲ | +1.00 (+6.59%) | 17.03 | 15.07 | 804,414 |
| BCC | 68.86▲ | +1.64 (+2.44%) | 69.47 | 67.35 | 536,600 |
| BCLO | 49.785▼ | -0.065 (-0.13%) | 49.86 | 49.69 | 6,000 |
| BCO | 109.12▼ | -0.83 (-0.75%) | 114.09 | 107.885 | 263,204 |
| BDGS | 33.964▼ | -0.316 (-0.92%) | 34.70 | 33.964 | 2,900 |
| BELFB | 134.36▼ | -10.53 (-7.27%) | 152.26 | 133.71 | 210,728 |
| BEPC | 41.53▼ | -0.45 (-1.07%) | 43.00 | 41.42 | 1,343,433 |
| BGH | 14.70▼ | -0.18 (-1.21%) | 14.90 | 14.66 | 89,400 |
| BGX | 11.55▼ | -0.19 (-1.62%) | 11.71 | 11.55 | 91,981 |
| BIDU | 110.45▼ | -5.04 (-4.36%) | 117.37 | 110.30 | 4,840,700 |
| BIIB | 168.18▲ | +0.25 (+0.15%) | 170.91 | 165.75 | 1,905,600 |
| BILL | 47.04▼ | -1.48 (-3.05%) | 50.26 | 46.80 | 3,057,595 |
| BILS | 99.37▲ | +0.01 (+0.01%) | 99.38 | 99.37 | 501,877 |
| BIRD | 4.38▼ | -0.005 (-0.11%) | 4.73 | 4.38 | 94,100 |
| BKE | 55.02▼ | -0.49 (-0.88%) | 56.82 | 55.00 | 528,242 |
| BKEM | 72.277▼ | -0.918 (-1.25%) | 73.79 | 72.277 | 3,900 |
| BKLN | 20.91▼ | -0.01 (-0.05%) | 20.96 | 20.91 | 12,533,626 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 26,300 |
| BKV | 25.42▼ | -0.79 (-3.01%) | 26.95 | 25.22 | 870,225 |
| BLX | 43.90▼ | -0.25 (-0.57%) | 44.7535 | 43.765 | 149,866 |
| BLZE | 4.33▼ | -0.10 (-2.26%) | 4.66 | 4.32 | 821,244 |
| BMN | 24.68▼ | -0.03 (-0.12%) | 24.72 | 24.50 | 21,100 |
| BOE | 11.13▼ | -0.11 (-0.98%) | 11.40 | 11.10 | 207,400 |
| BOOM | 5.63▲ | +0.10 (+1.81%) | 6.03 | 5.59 | 238,129 |
| BOSC | 4.32▼ | -0.25 (-5.47%) | 4.6999 | 4.3175 | 205,912 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BRC | 77.09▲ | +0.44 (+0.57%) | 78.15 | 76.01 | 217,000 |
| BRK.B | 501.12▼ | -0.14 (-0.03%) | 506.45 | 500.81 | 5,463,300 |
| BRKC | 46.20▼ | -0.045 (-0.10%) | 46.42 | 46.1199 | 9,783 |
| BRNY | 46.8864▼ | -0.7886 (-1.65%) | 48.50 | 46.8864 | 11,749 |
| BRRR | 24.39▼ | -0.87 (-3.44%) | 25.84 | 24.28 | 569,981 |
| BRW | 7.06▼ | -0.01 (-0.14%) | 7.16 | 7.05 | 375,400 |
| BSCY | 20.99▲ | +0.02 (+0.10%) | 21.035 | 20.98 | 89,631 |
| BTC | 38.21▼ | -1.36 (-3.44%) | 40.53 | 38.04 | 2,785,300 |
| BTM | 1.55▼ | -0.12 (-7.19%) | 1.8069 | 1.51 | 1,768,809 |
| BTMD | 2.40▲ | +0.01 (+0.42%) | 2.455 | 2.315 | 144,731 |
| BTO | 32.29▼ | -0.10 (-0.31%) | 33.14 | 32.12 | 71,700 |
| BURL | 282.37▲ | +2.98 (+1.07%) | 287.16 | 278.495 | 1,094,606 |
| BWEN | 2.55▼ | -0.29 (-10.21%) | 2.87 | 2.54 | 370,009 |
| BX | 138.42▼ | -0.23 (-0.17%) | 142.06 | 137.66 | 5,503,846 |