Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADBE | 262.11▼ | -11.92 (-4.35%) | 272.03 | 260.05 | 5,525,683 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADSK | 236.66▼ | -11.50 (-4.63%) | 243.155 | 235.70 | 2,351,308 |
| AFSC | 35.7353▲ | +0.3031 (+0.86%) | 35.7353 | 35.7353 | 331 |
| AIP | 37.94▲ | +1.93 (+5.36%) | 38.00 | 35.79 | 1,238,374 |
| AIPO | 34.01▲ | +1.18 (+3.59%) | 34.1097 | 33.17 | 1,390,323 |
| AIRO | 9.46▲ | +0.23 (+2.49%) | 9.88 | 9.15 | 709,657 |
| AIRR | 128.79▲ | +1.30 (+1.02%) | 129.50 | 127.38 | 896,570 |
| AIZ | 248.48▼ | -0.29 (-0.12%) | 253.12 | 247.015 | 474,994 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALHC | 13.64▲ | +0.34 (+2.56%) | 13.715 | 13.18 | 6,858,469 |
| ALL | 210.46▲ | +3.25 (+1.57%) | 212.27 | 206.765 | 1,617,072 |
| ALTO | 5.67▼ | -0.04 (-0.70%) | 5.90 | 5.58 | 2,435,757 |
| AMKR | 74.74▲ | +1.99 (+2.74%) | 78.41 | 73.20 | 6,301,760 |
| AMPH | 18.45▲ | +0.03 (+0.16%) | 18.67 | 18.10 | 810,643 |
| AMX | 25.71▲ | +0.51 (+2.02%) | 25.805 | 25.29 | 1,651,655 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANEL | 23.60▲ | +1.10 (+4.89%) | 24.139 | 22.26 | 476,436 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| APLM | 14.20▼ | -0.13 (-0.91%) | 14.71 | 14.05 | 8,258 |
| APOG | 38.57▲ | +0.10 (+0.26%) | 39.21 | 38.29 | 227,345 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.9479 | 5.80 | 4,353,731 |
| ARBE | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.13 | 3,795,117 |
| ARCT | 7.65▼ | -0.12 (-1.54%) | 7.86 | 7.49 | 466,408 |
| ARDX | 5.52▼ | -0.21 (-3.66%) | 5.6999 | 5.48 | 4,132,022 |
| ARIS | 17.60▼ | -0.29 (-1.62%) | 18.0899 | 17.3913 | 1,097,348 |
| ARM | 402.71▼ | -6.14 (-1.50%) | 427.99 | 387.903 | 14,967,491 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ARQQ | 16.27▼ | -0.69 (-4.07%) | 17.54 | 15.89 | 627,572 |
| ARW | 228.40▲ | +10.89 (+5.01%) | 231.63 | 220.34 | 799,654 |
| ARWR | 70.82▼ | -4.38 (-5.82%) | 74.41 | 69.30 | 1,987,665 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ATAI | 4.81▼ | -0.01 (-0.21%) | 5.00 | 4.685 | 7,186,084 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| AUPH | 15.39▲ | +0.08 (+0.52%) | 15.40 | 14.995 | 1,304,299 |
| AVK | 13.21▲ | +0.05 (+0.38%) | 13.28 | 13.17 | 161,940 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AVUV | 121.17▲ | +1.10 (+0.92%) | 121.60 | 120.00 | 1,344,724 |
| AWP | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 125,206 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.4803 | 1.45 | 70,360 |
| AXPG | 11.4234▼ | -0.2066 (-1.78%) | 11.59 | 11.37 | 7,770 |
| AZN | 177.45▼ | -2.26 (-1.26%) | 179.555 | 176.03 | 2,035,108 |
| BAB | 26.77▲ | +0.05 (+0.19%) | 26.81 | 26.66 | 161,824 |
| BBAI | 5.11▼ | -0.23 (-4.31%) | 5.21 | 5.01 | 49,462,568 |
| BBLU | 16.96▲ | +0.08 (+0.47%) | 16.96 | 16.82 | 111,784 |
| BCAL | 19.21▲ | +0.28 (+1.48%) | 19.225 | 18.87 | 173,862 |
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BCML | 31.20▲ | +0.48 (+1.56%) | 31.34 | 30.685 | 57,388 |
| BCSM | 24.62▼ | -0.1989 (-0.80%) | 24.62 | 24.42 | 7,231 |
| BEPC | 39.37▲ | +0.45 (+1.16%) | 40.045 | 38.82 | 1,703,826 |
| BFC | 139.87▲ | +2.10 (+1.52%) | 141.4825 | 137.07 | 102,953 |
| BFS | 35.53▲ | +0.93 (+2.69%) | 35.77 | 34.5752 | 53,751 |
| BFST | 28.15▲ | +0.19 (+0.68%) | 28.29 | 27.80 | 183,896 |
| BGB | 11.34▼ | -0.015 (-0.13%) | 11.375 | 11.32 | 140,915 |
| BGI | 0.6425▲ | +0.0225 (+3.63%) | 0.6667 | 0.5985 | 19,901 |
| BHM | 10.00▼ | -0.36 (-3.47%) | 10.82 | 10.00 | 12,078 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BILL | 38.47▼ | -1.04 (-2.63%) | 39.19 | 37.66 | 2,745,962 |
| BKH | 72.05▲ | +1.63 (+2.31%) | 72.40 | 70.53 | 953,189 |
| BKMI | 26.32▲ | +0.045 (+0.17%) | 26.35 | 26.30 | 73,028 |
| BKMS | 25.49▼ | -0.01 (-0.04%) | 25.5016 | 25.47 | 31,884 |
| BLBD | 72.34▲ | +3.04 (+4.39%) | 72.71 | 69.19 | 571,734 |
| BLCO | 14.98▼ | -0.41 (-2.66%) | 15.34 | 14.94 | 534,928 |
| BLKB | 30.41▼ | -2.33 (-7.12%) | 32.23 | 29.205 | 757,156 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BNDW | 68.25▲ | +0.07 (+0.10%) | 68.30 | 68.20 | 127,890 |
| BNS | 80.64▲ | +2.03 (+2.58%) | 80.80 | 78.45 | 1,868,297 |
| BOE | 12.07▲ | +0.10 (+0.84%) | 12.10 | 12.01 | 129,541 |
| BOEU | 35.0609▼ | -2.2519 (-6.04%) | 37.16 | 34.195 | 72,227 |
| BOUT | 47.6996▲ | +1.0612 (+2.28%) | 47.84 | 47.31 | 2,441 |
| BRZE | 25.69▼ | -2.58 (-9.13%) | 27.11 | 25.66 | 3,638,863 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,172,920 |
| BSJW | 25.38▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 10,277 |
| BSMR | 23.635▲ | +0.0231 (+0.10%) | 23.6401 | 23.62 | 65,826 |
| BSV | 77.80▼ | -0.01 (-0.01%) | 77.84 | 77.77 | 2,571,885 |
| BTOG | 1.82▲ | +0.11 (+6.43%) | 1.90 | 1.6991 | 120,287 |
| BUFC | 42.49▼ | -0.06 (-0.14%) | 42.55 | 42.48 | 44,406 |
| BURL | 321.07▲ | +7.06 (+2.25%) | 322.27 | 308.28 | 967,241 |
| BYD | 84.96▼ | -1.88 (-2.16%) | 86.635 | 84.825 | 1,046,115 |
| CAIQ | 26.995▼ | -0.025 (-0.09%) | 27.09 | 26.8739 | 207,075 |
| CAL | 14.38▲ | +0.19 (+1.34%) | 14.56 | 14.15 | 611,879 |
| CAMP | 3.98▼ | -0.06 (-1.49%) | 4.175 | 3.90 | 88,440 |
| CARE | 28.33▲ | +1.19 (+4.38%) | 28.58 | 27.18 | 351,171 |
| CAT | 909.81▲ | +44.45 (+5.14%) | 911.96 | 873.12 | 2,822,638 |
| CATH | 90.56▲ | +0.1002 (+0.11%) | 90.68 | 90.2693 | 42,387 |
| CBNK | 32.28▲ | +0.65 (+2.06%) | 32.365 | 31.73 | 65,823 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CBT | 87.30▲ | +0.58 (+0.67%) | 88.48 | 86.80 | 373,479 |
| CCBG | 44.89▲ | +0.30 (+0.67%) | 45.01 | 44.34 | 86,854 |
| CDE | 19.19▼ | -0.13 (-0.67%) | 19.87 | 18.515 | 20,220,104 |
| CDLR | 25.02▼ | -0.75 (-2.91%) | 25.17 | 24.72 | 96,353 |
| CEPI | 35.4446▼ | -0.2654 (-0.74%) | 35.6899 | 35.3101 | 61,431 |