Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.31▼ | -0.64 (-3.78%) | 16.865 | 16.17 | 152,679,077 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABEQ | 37.4302▲ | +0.0102 (+0.03%) | 37.53 | 37.40 | 15,953 |
| ABNB | 146.33▼ | -2.29 (-1.54%) | 149.87 | 143.79 | 4,326,703 |
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ACEI | 23.30▼ | -0.10 (-0.43%) | 23.51 | 23.22 | 27,923 |
| ACES | 32.56▼ | -0.71 (-2.13%) | 33.175 | 32.40 | 104,380 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| AEBI | 11.89▲ | +0.18 (+1.54%) | 12.185 | 11.58 | 257,203 |
| AEO | 16.03▼ | -0.78 (-4.64%) | 16.95 | 15.915 | 5,932,128 |
| AGCC | 14.19▼ | -1.90 (-11.81%) | 16.50 | 14.19 | 45,796 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AMRZ | 49.10▼ | -1.65 (-3.25%) | 51.191 | 49.02 | 3,223,784 |
| ANET | 181.15▼ | -5.81 (-3.11%) | 189.56 | 180.50 | 9,112,359 |
| ANIK | 15.77▲ | +0.17 (+1.09%) | 16.2699 | 15.60 | 95,084 |
| ANNA | 3.42▲ | +0.24 (+7.55%) | 3.50 | 3.1113 | 439,101 |
| ANV | 24.90▼ | -0.1754 (-0.70%) | 25.06 | 24.90 | 3,653 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APAM | 36.68▲ | +0.19 (+0.52%) | 36.95 | 35.94 | 806,381 |
| APVO | 4.15▲ | +0.21 (+5.33%) | 4.29 | 3.875 | 80,549 |
| AR | 34.28▲ | +1.05 (+3.16%) | 34.62 | 33.35 | 5,378,564 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ASIC | 25.11▲ | +0.99 (+4.10%) | 25.25 | 24.10 | 89,714 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AVDV | 103.10▼ | -1.10 (-1.06%) | 103.67 | 102.8701 | 1,081,282 |
| AVES | 64.19▼ | -1.44 (-2.19%) | 64.73 | 64.00 | 105,979 |
| AVSC | 72.31▼ | -0.16 (-0.22%) | 72.8292 | 72.17 | 169,060 |
| AWI | 155.69▲ | +0.19 (+0.12%) | 157.47 | 154.53 | 415,515 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| AZYY | 15.275▲ | +0.035 (+0.23%) | 15.30 | 15.25 | 3,330 |
| BABU | 10.15▲ | +0.01 (+0.10%) | 10.42 | 10.05 | 180,896 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BBOT | 8.52▲ | +0.20 (+2.40%) | 8.58 | 8.045 | 482,039 |
| BCSF | 12.68▼ | -0.18 (-1.40%) | 12.94 | 12.62 | 397,489 |
| BDC | 102.26▼ | -4.70 (-4.39%) | 106.55 | 100.53 | 562,179 |
| BDJ | 9.65▼ | -0.02 (-0.21%) | 9.675 | 9.575 | 634,128 |
| BEAM | 31.00▼ | -1.68 (-5.14%) | 32.19 | 30.78 | 2,857,714 |
| BEDY | 29.2654▲ | +0.0904 (+0.31%) | 29.46 | 29.1824 | 71,139 |
| BFH | 97.18▲ | +0.68 (+0.70%) | 97.63 | 96.00 | 706,765 |
| BH.A | 2,002.3101▲ | +99.4101 (+5.22%) | 2,002.3101 | 1,903.78 | 19,747 |
| BIDU | 113.39▼ | -4.14 (-3.52%) | 116.1467 | 111.90 | 2,780,499 |
| BITO | 8.44▼ | -0.23 (-2.65%) | 8.5399 | 8.37 | 277,234,926 |
| BIV | 75.72▼ | -0.30 (-0.39%) | 75.94 | 75.72 | 1,766,936 |
| BME | 42.95▼ | -0.06 (-0.14%) | 43.51 | 42.77 | 57,759 |
| BMRC | 28.30▼ | -0.15 (-0.53%) | 28.745 | 28.005 | 157,798 |
| BMY | 59.34▲ | +1.76 (+3.06%) | 59.44 | 57.54 | 12,023,110 |
| BNDI | 46.6556▼ | -0.1446 (-0.31%) | 46.77 | 46.64 | 36,860 |
| BOBP | 30.683▼ | -0.5452 (-1.75%) | 30.8985 | 30.683 | 3,957 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| BOTJ | 26.11▲ | +0.60 (+2.35%) | 26.35 | 25.35 | 26,653 |
| BPRE | 13.09▲ | +0.16 (+1.24%) | 13.33 | 12.81 | 899,583 |
| BRIF | 36.86▼ | -0.2753 (-0.74%) | 37.0512 | 36.81 | 10,704 |
| BSCV | 16.275▼ | -0.065 (-0.40%) | 16.32 | 16.272 | 518,300 |
| BSJX | 25.115▼ | -0.06 (-0.24%) | 25.145 | 25.115 | 5,350 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| BTBT | 1.64▼ | -0.05 (-2.96%) | 1.71 | 1.56 | 31,122,162 |
| BTE | 4.21▲ | +0.14 (+3.44%) | 4.28 | 4.13 | 20,958,271 |
| BVFL | 21.62▲ | +0.57 (+2.71%) | 21.68 | 21.20 | 29,833 |
| BWAY | 14.10▼ | -0.96 (-6.37%) | 14.60 | 13.86 | 114,508 |
| BZH | 31.49▼ | -0.40 (-1.25%) | 32.13 | 31.43 | 447,548 |
| C | 140.71▼ | -0.08 (-0.06%) | 141.4701 | 137.585 | 12,316,541 |
| CABR | 1.47▲ | +0.13 (+9.70%) | 1.73 | 1.32 | 87,910 |
| CAH | 233.66▼ | -2.14 (-0.91%) | 237.38 | 233.15 | 2,263,091 |
| CALI | 50.415▼ | -0.015 (-0.03%) | 50.48 | 50.41 | 122,151 |
| CALY | 18.47▲ | +0.07 (+0.38%) | 18.705 | 18.30 | 2,229,310 |
| CARZ | 107.38▼ | -3.6087 (-3.25%) | 108.509 | 106.37 | 4,663 |
| CAS | 26.3588▼ | -1.2806 (-4.63%) | 26.58 | 26.345 | 3,763 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCSO | 26.6737▼ | -0.3394 (-1.26%) | 26.835 | 26.6737 | 4,026 |
| CCXI | 14.34▼ | -1.21 (-7.78%) | 15.40 | 14.30 | 3,197,547 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CDX | 20.85▼ | -0.08 (-0.38%) | 21.01 | 20.85 | 171,782 |
| CGDG | 37.70▼ | -0.11 (-0.29%) | 37.90 | 37.694 | 697,968 |
| CGDV | 49.06▼ | -0.44 (-0.89%) | 49.42 | 49.025 | 4,731,726 |
| CGGG | 28.33▼ | -0.455 (-1.58%) | 28.58 | 28.30 | 68,074 |
| CGHM | 25.79▼ | -0.03 (-0.12%) | 25.82 | 25.78 | 501,575 |
| CGTX | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 2,510,559 |
| CHCO | 133.98▲ | +1.22 (+0.92%) | 134.02 | 131.525 | 152,203 |
| CHY | 13.68▼ | -0.07 (-0.51%) | 13.80 | 13.602 | 200,982 |
| CIVB | 27.88▲ | +0.21 (+0.76%) | 28.13 | 26.155 | 154,940 |
| CLF | 9.71▲ | +0.31 (+3.30%) | 10.00 | 9.40 | 21,955,384 |
| CLX | 95.05▼ | -1.51 (-1.56%) | 97.5049 | 93.85 | 2,676,363 |
| CMG | 36.63▲ | +1.38 (+3.91%) | 37.07 | 36.02 | 20,675,381 |
| CMMB | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.57 | 210,062 |
| CMND | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.86 | 4,024,265 |
| CMRE | 15.46▲ | +0.52 (+3.48%) | 15.55 | 15.00 | 435,340 |
| CNO | 52.20▲ | +0.24 (+0.46%) | 52.745 | 51.825 | 654,806 |
| COMT | 32.16▲ | +0.7925 (+2.53%) | 32.245 | 31.6199 | 504,368 |
| COOK | 69.21▼ | -3.26 (-4.50%) | 76.945 | 67.465 | 61,885 |
| CPAY | 362.06▲ | +8.42 (+2.38%) | 364.67 | 356.84 | 583,976 |
| CPNG | 17.92▼ | -0.88 (-4.68%) | 19.05 | 17.805 | 24,807,775 |
| CPXR | 29.3893▼ | -0.0254 (-0.09%) | 29.98 | 29.301 | 18,550 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CREX | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.50 | 50,161 |
| CRGY | 9.99▲ | +0.52 (+5.49%) | 10.075 | 9.655 | 5,909,867 |
| CRMU | 3.0548▼ | -0.4729 (-13.41%) | 3.2907 | 2.94 | 119,919 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |