Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.37▼ | -0.05 (-0.13%) | 39.40 | 39.3392 | 14,368 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ACIU | 2.92▲ | +0.07 (+2.46%) | 2.965 | 2.85 | 241,303 |
| ACNT | 15.08▲ | +0.17 (+1.14%) | 15.19 | 14.90 | 55,390 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| AEC | 4.76▲ | +0.315 (+7.09%) | 4.77 | 4.45 | 47,057 |
| AEM | 224.11▲ | +6.26 (+2.87%) | 224.41 | 212.00 | 3,228,024 |
| AEMD | 2.40▼ | -0.27 (-10.11%) | 2.76 | 2.33 | 121,109 |
| AEO | 16.73▼ | -0.14 (-0.83%) | 16.88 | 16.425 | 4,657,947 |
| AERO | 15.10▲ | +0.665 (+4.61%) | 15.1299 | 14.51 | 273,064 |
| AFG | 143.66▼ | -0.83 (-0.57%) | 144.30 | 142.3892 | 316,809 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| AKAF | 33.743▼ | -0.039 (-0.12%) | 33.743 | 33.743 | 100 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| ALMR | 33.02▲ | +0.28 (+0.86%) | 34.825 | 32.69 | 327,769 |
| ALSN | 131.62▲ | +0.24 (+0.18%) | 132.00 | 129.865 | 842,997 |
| ALX | 270.69▲ | +1.19 (+0.44%) | 271.30 | 268.595 | 37,072 |
| AMH | 34.56▼ | -0.26 (-0.75%) | 34.84 | 34.42 | 2,041,679 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| ANRO | 36.31▼ | -0.025 (-0.07%) | 37.43 | 35.74 | 473,914 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| ARTNA | 35.80▼ | -0.045 (-0.13%) | 35.87 | 34.90 | 34,965 |
| ASMF | 25.8281▼ | -0.1704 (-0.66%) | 25.89 | 25.79 | 4,850 |
| ATNM | 1.08▲ | +0.025 (+2.37%) | 1.10 | 1.0501 | 159,002 |
| ATO | 167.56▼ | -0.28 (-0.17%) | 168.43 | 167.10 | 971,412 |
| ATRC | 48.68▼ | -0.58 (-1.18%) | 49.405 | 48.11 | 966,467 |
| AUR | 5.77▲ | +0.075 (+1.32%) | 5.94 | 5.65 | 31,904,364 |
| AVAT | 0.5151▼ | -0.0049 (-0.94%) | 0.5406 | 0.493 | 382,554 |
| AVGG | 23.1493▼ | -0.3207 (-1.37%) | 23.93 | 22.97 | 182,012 |
| AVGX | 39.67▼ | -0.58 (-1.44%) | 41.08 | 39.40 | 555,606 |
| AVUS | 130.38▲ | +0.175 (+0.13%) | 130.66 | 130.00 | 331,648 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AX | 98.82▲ | +1.92 (+1.98%) | 98.863 | 95.90 | 297,396 |
| BABX | 20.41▲ | +0.32 (+1.59%) | 20.44 | 19.73 | 1,116,612 |
| BAIG | 16.6084▼ | -1.5085 (-8.33%) | 17.02 | 16.44 | 31,383 |
| BALQ | 55.0674▲ | +0.2074 (+0.38%) | 55.25 | 54.94 | 8,999 |
| BBAR | 14.80▲ | +0.045 (+0.30%) | 14.99 | 14.44 | 743,942 |
| BBT | 31.40▼ | -0.18 (-0.57%) | 31.915 | 31.09 | 740,618 |
| BCPC | 179.50▲ | +1.95 (+1.10%) | 179.95 | 176.1201 | 202,577 |
| BEAM | 31.03▲ | +2.69 (+9.49%) | 31.48 | 28.78 | 2,185,710 |
| BETZ | 19.8924▲ | +0.2424 (+1.23%) | 19.995 | 19.8414 | 10,662 |
| BF.B | 28.18▼ | -0.56 (-1.95%) | 28.4988 | 28.00 | 2,142,802 |
| BGL | 0.2023▲ | +0.0001 (+0.05%) | 0.2125 | 0.1922 | 465,089 |
| BGT | 10.95▲ | +0.125 (+1.15%) | 10.96 | 10.857 | 152,186 |
| BGX | 10.75▲ | +0.03 (+0.28%) | 10.775 | 10.73 | 67,501 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BILS | 99.38▲ | +0.005 (+0.01%) | 99.39 | 99.38 | 311,108 |
| BIO | 390.34▲ | +9.14 (+2.40%) | 390.795 | 377.95 | 295,714 |
| BITC | 40.8442▲ | +0.8871 (+2.22%) | 41.1599 | 40.77 | 3,640 |
| BKKT | 8.63▲ | +0.47 (+5.76%) | 8.9463 | 8.10 | 1,480,640 |
| BLCO | 17.25▼ | -0.09 (-0.52%) | 17.44 | 17.00 | 449,704 |
| BLFS | 37.22 | +0.00 (+0.00%) | 37.7675 | 37.06 | 1,377,721 |
| BLLN | 100.075▲ | +3.325 (+3.44%) | 101.25 | 95.87 | 902,929 |
| BLNE | 0.981▲ | +0.0042 (+0.43%) | 1.0235 | 0.9757 | 363,082 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLUX | 32.64▲ | +0.105 (+0.32%) | 32.645 | 32.545 | 43,737 |
| BLW | 12.80▲ | +0.075 (+0.59%) | 12.83 | 12.6465 | 158,191 |
| BMEZ | 17.01▲ | +0.175 (+1.04%) | 17.10 | 16.895 | 155,983 |
| BNKK | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.14 | 114,816 |
| BNL | 21.55▲ | +0.34 (+1.60%) | 21.565 | 21.295 | 2,187,343 |
| BOC | 14.06▲ | +0.08 (+0.57%) | 14.231 | 13.90 | 118,442 |
| BOE | 12.48▲ | +0.06 (+0.48%) | 12.53 | 12.45 | 102,338 |
| BOEG | 12.3047▲ | +0.0947 (+0.78%) | 12.4797 | 12.24 | 44,176 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BOSC | 4.55▼ | -0.005 (-0.11%) | 4.585 | 4.53 | 39,596 |
| BRC | 93.62▼ | -0.735 (-0.78%) | 95.26 | 92.69 | 146,131 |
| BRIE | 31.3562▲ | +0.2762 (+0.89%) | 31.36 | 31.19 | 151,923 |
| BRZE | 30.80▼ | -0.635 (-2.02%) | 31.85 | 30.38 | 2,821,502 |
| BSCV | 16.26▲ | +0.055 (+0.34%) | 16.26 | 16.2301 | 525,160 |
| BTGO | 7.10▲ | +0.29 (+4.26%) | 7.27 | 6.73 | 1,534,403 |
| CAAA | 20.214▲ | +0.054 (+0.27%) | 20.25 | 20.205 | 6,871 |
| CAAP | 24.82▲ | +0.975 (+4.09%) | 24.87 | 24.0325 | 229,030 |
| CABA | 3.22▲ | +0.125 (+4.04%) | 3.2791 | 3.11 | 3,964,606 |
| CANG | 2.38▲ | +0.06 (+2.59%) | 2.4092 | 2.16 | 455,121 |
| CARR | 58.52▼ | -1.445 (-2.41%) | 61.035 | 58.22 | 6,614,680 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CASS | 57.33▼ | -0.22 (-0.38%) | 57.67 | 56.16 | 82,886 |
| CCJ | 106.96▲ | +4.69 (+4.59%) | 107.77 | 102.75 | 3,557,526 |
| CCL | 26.14▲ | +0.43 (+1.67%) | 26.29 | 25.7101 | 19,092,994 |
| CCSI | 38.95▲ | +0.195 (+0.50%) | 39.215 | 38.10 | 172,770 |
| CD | 3.315▼ | -0.065 (-1.92%) | 3.56 | 3.08 | 240,058 |
| CDRE | 31.39▼ | -1.71 (-5.17%) | 33.95 | 31.26 | 429,208 |
| CGGO | 40.62▲ | +0.23 (+0.57%) | 40.70 | 40.42 | 1,394,541 |
| CGGR | 46.98▲ | +0.325 (+0.70%) | 47.035 | 46.785 | 2,994,423 |
| CGUS | 45.13▲ | +0.11 (+0.24%) | 45.2299 | 45.025 | 1,281,880 |
| CGW | 65.61▲ | +0.135 (+0.21%) | 65.74 | 65.42 | 27,772 |
| CHE | 543.98▲ | +3.96 (+0.73%) | 546.555 | 538.31 | 155,900 |
| CIM | 11.61▼ | -0.01 (-0.09%) | 11.65 | 11.50 | 777,876 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.57 | 2,063,486 |
| CLST | 17.367▲ | +0.007 (+0.04%) | 17.50 | 17.367 | 2,641 |
| CM | 118.33▲ | +3.405 (+2.96%) | 118.455 | 115.225 | 802,409 |
| CMC | 66.85▲ | +2.00 (+3.08%) | 67.18 | 64.60 | 1,129,810 |
| CMT | 25.34▲ | +0.18 (+0.72%) | 26.57 | 25.07 | 26,351 |
| CNC | 65.00▼ | -0.645 (-0.98%) | 65.95 | 64.61 | 4,343,903 |
| CNH | 11.56▼ | -0.20 (-1.70%) | 11.905 | 11.48 | 17,082,203 |
| CNQ | 49.59▼ | -1.12 (-2.21%) | 50.445 | 49.56 | 6,299,347 |
| CNSP | 5.80▼ | -0.03 (-0.51%) | 6.05 | 5.7394 | 8,561 |