Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACTU | 2.53▼ | -0.25 (-8.99%) | 2.9499 | 2.4101 | 201,660 |
| ADBG | 4.35▼ | -0.65 (-13.00%) | 4.63 | 4.13 | 3,779,971 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AESI | 16.11▲ | +0.68 (+4.41%) | 16.24 | 15.20 | 5,845,455 |
| AFCG | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.87 | 241,754 |
| AGIX | 38.80▼ | -0.78 (-1.97%) | 39.4699 | 38.1954 | 215,730 |
| AIOT | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.34 | 1,855,155 |
| AIP | 24.31▲ | +0.04 (+0.16%) | 24.88 | 23.77 | 537,961 |
| AIVC | 85.7707▼ | -1.81 (-2.07%) | 87.12 | 85.52 | 5,597 |
| ALLR | 1.40 | +0.00 (+0.00%) | 1.42 | 1.31 | 161,339 |
| ALRM | 43.46▼ | -2.81 (-6.07%) | 45.68 | 42.90 | 484,859 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| AMP | 459.63▼ | -8.88 (-1.90%) | 466.80 | 454.29 | 769,367 |
| AMTB | 24.00▲ | +0.36 (+1.52%) | 24.02 | 23.57 | 279,942 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| ANET | 172.55▼ | -5.18 (-2.91%) | 177.75 | 169.38 | 7,416,038 |
| ANIX | 3.04▼ | -0.10 (-3.18%) | 3.13 | 3.02 | 122,185 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| AREN | 2.02▼ | -0.17 (-7.76%) | 2.19 | 2.0101 | 109,505 |
| ARQQ | 14.45▼ | -1.31 (-8.31%) | 15.50 | 14.14 | 329,567 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ARX | 14.47▼ | -1.43 (-8.99%) | 15.89 | 14.47 | 1,446,618 |
| ASB | 27.91▲ | +0.06 (+0.22%) | 28.10 | 27.565 | 2,208,504 |
| ASCE | 31.0132▼ | -0.1668 (-0.53%) | 31.29 | 30.66 | 20,122 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ATAT | 39.66▼ | -0.75 (-1.86%) | 41.25 | 39.44 | 1,496,623 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.29 | 5.00 | 33,593 |
| ATLX | 4.57▼ | -0.03 (-0.65%) | 4.8399 | 4.40 | 502,180 |
| AUB | 37.91▲ | +0.69 (+1.85%) | 38.18 | 37.10 | 1,252,498 |
| AUGO | 88.50▼ | -9.42 (-9.62%) | 97.70 | 87.18 | 1,108,091 |
| AUMI | 98.0814▼ | -2.1434 (-2.14%) | 99.75 | 97.36 | 7,304 |
| AURE | 2.44▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 89,081 |
| AVES | 64.26▼ | -1.22 (-1.86%) | 64.8887 | 63.69 | 102,107 |
| AVLC | 84.34▼ | -0.20 (-0.24%) | 84.7551 | 83.70 | 68,551 |
| AVRE | 47.3477▲ | +0.4177 (+0.89%) | 47.3899 | 46.85 | 55,094 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AVTR | 7.76▼ | -0.52 (-6.28%) | 8.21 | 7.46 | 9,997,517 |
| AXIL | 6.961▲ | +0.031 (+0.45%) | 6.98 | 6.76 | 14,137 |
| BATT | 16.53▼ | -0.48 (-2.82%) | 16.77 | 16.27 | 72,807 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBNX | 11.43▼ | -0.77 (-6.31%) | 12.22 | 11.15 | 1,277,780 |
| BBOT | 8.97▲ | +0.10 (+1.13%) | 9.05 | 8.61 | 394,914 |
| BCHT | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.495 | 119,938 |
| BCPC | 176.53▲ | +1.36 (+0.78%) | 177.13 | 174.095 | 228,429 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BDX | 154.85▼ | -0.80 (-0.51%) | 156.75 | 153.455 | 2,664,370 |
| BEKE | 15.80▼ | -0.19 (-1.19%) | 15.92 | 15.59 | 4,854,205 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BGX | 10.86▼ | -0.13 (-1.18%) | 10.98 | 10.85 | 92,256 |
| BH.A | 1,673.01▲ | +19.15 (+1.16%) | 1,677.00 | 1,613.00 | 19,485 |
| BILI | 22.17▼ | -0.60 (-2.64%) | 22.96 | 21.90 | 2,723,969 |
| BKEM | 86.7541▼ | -1.3559 (-1.54%) | 87.01 | 86.665 | 2,901 |
| BLFS | 21.72▼ | -1.08 (-4.74%) | 22.78 | 21.285 | 483,605 |
| BLGR | 29.87▼ | -0.2939 (-0.97%) | 30.12 | 29.76 | 37,629 |
| BLOX | 16.30▼ | -0.12 (-0.73%) | 16.63 | 15.905 | 325,815 |
| BLUI | 25.8167▲ | +0.018 (+0.07%) | 25.835 | 25.765 | 18,575 |
| BMNG | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.404 | 77,914,984 |
| BOTZ | 36.66▼ | -0.71 (-1.90%) | 37.13 | 36.2301 | 858,066 |
| BPAY | 24.3651▼ | -0.9999 (-3.94%) | 25.12 | 24.355 | 1,923 |
| BRNY | 53.6767▼ | -0.1884 (-0.35%) | 53.87 | 53.1999 | 24,260 |
| BRSL | 12.80▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 1,068,496 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSJT | 21.20▼ | -0.045 (-0.21%) | 21.28 | 21.17 | 114,760 |
| BTCS | 1.85▼ | -0.09 (-4.64%) | 1.97 | 1.805 | 854,436 |
| BTF | 21.5069▼ | -0.5475 (-2.48%) | 21.71 | 21.34 | 10,451 |
| BTG | 4.95▲ | +0.09 (+1.85%) | 5.01 | 4.77 | 35,846,151 |
| BULL | 6.91▼ | -0.36 (-4.95%) | 7.16 | 6.72 | 14,634,880 |
| BUZZ | 33.93▼ | -0.68 (-1.96%) | 34.53 | 33.35 | 223,258 |
| BWG | 8.04▼ | -0.21 (-2.55%) | 8.1599 | 8.03 | 93,769 |
| BWX | 22.17▼ | -0.08 (-0.36%) | 22.33 | 22.0801 | 452,359 |
| BX | 122.33▼ | -7.40 (-5.70%) | 126.50 | 120.02 | 10,217,048 |
| CAAP | 25.00▼ | -0.15 (-0.60%) | 25.63 | 24.74 | 301,200 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CAVA | 93.11▼ | -3.64 (-3.76%) | 96.57 | 92.84 | 3,269,813 |
| CCAP | 13.20▼ | -0.28 (-2.08%) | 13.485 | 13.0725 | 244,242 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CE | 65.23▼ | -0.25 (-0.38%) | 65.275 | 63.165 | 3,014,500 |
| CEPI | 33.3435▲ | +0.0114 (+0.03%) | 33.79 | 32.80 | 40,295 |
| CEVA | 24.64▼ | -0.07 (-0.28%) | 25.76 | 24.35 | 403,784 |
| CG | 49.03▼ | -2.25 (-4.39%) | 51.28 | 48.16 | 3,480,784 |
| CGCP | 22.51▼ | -0.03 (-0.13%) | 22.57 | 22.485 | 1,856,455 |
| CGGE | 32.67▼ | -0.18 (-0.55%) | 32.955 | 32.39 | 790,089 |
| CGNT | 9.45▼ | -0.73 (-7.17%) | 9.91 | 9.3001 | 625,719 |
| CHRS | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.685 | 1,379,065 |
| CIFR | 18.69▼ | -0.75 (-3.86%) | 20.24 | 18.37 | 27,568,914 |
| CIK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.54 | 472,983 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLBT | 12.73▼ | -0.57 (-4.29%) | 13.10 | 12.44 | 1,993,399 |
| CLOV | 2.40▼ | -0.10 (-4.00%) | 2.55 | 2.38 | 6,581,645 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |