Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 348.91▲ | +5.08 (+1.48%) | 351.43 | 347.30 | 42,582,126 |
| AAVM | 34.0956▲ | +0.215 (+0.63%) | 34.11 | 33.998 | 1,847 |
| ABOS | 2.29▼ | -0.09 (-3.78%) | 2.52 | 2.285 | 806,624 |
| ACDC | 4.85▼ | -0.14 (-2.81%) | 5.10 | 4.81 | 1,470,990 |
| ACIC | 10.93▲ | +0.06 (+0.55%) | 11.13 | 10.855 | 357,744 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADPT | 28.17▼ | -0.20 (-0.70%) | 28.805 | 27.91 | 2,588,870 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AFB | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.205 | 223,967 |
| AFG | 153.10▲ | +2.81 (+1.87%) | 153.495 | 151.50 | 467,335 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFSM | 40.2642▲ | +0.2789 (+0.70%) | 40.404 | 40.0893 | 23,004 |
| AFYA | 10.17▼ | -0.07 (-0.68%) | 10.44 | 9.93 | 610,924 |
| AGBK | 5.12▲ | +0.02 (+0.39%) | 5.4579 | 4.9421 | 555,711 |
| AHMA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 38,003 |
| AHR | 52.94▲ | +1.44 (+2.80%) | 53.12 | 51.56 | 3,846,925 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIRG | 4.18▲ | +0.02 (+0.48%) | 4.2822 | 4.09 | 71,085 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AIRR | 101.69▲ | +2.42 (+2.44%) | 102.10 | 98.79 | 1,073,655 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| ALGS | 5.03▼ | -0.14 (-2.71%) | 5.375 | 5.02 | 47,194 |
| ALLO | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 7,714,559 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| ALLY | 39.64▲ | +0.84 (+2.16%) | 39.84 | 39.30 | 4,526,948 |
| ALMS | 6.89▼ | -0.24 (-3.37%) | 7.245 | 6.68 | 2,743,467 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| AMCX | 7.97▲ | +0.32 (+4.18%) | 8.015 | 7.52 | 821,876 |
| AMRX | 21.35▲ | +0.21 (+0.99%) | 21.65 | 21.11 | 4,400,169 |
| AMTM | 22.07▲ | +0.38 (+1.75%) | 22.37 | 21.93 | 2,016,707 |
| ANIK | 21.79▲ | +0.24 (+1.11%) | 21.85 | 21.36 | 121,760 |
| AOA | 97.48▼ | -0.05 (-0.05%) | 97.565 | 97.1601 | 199,292 |
| AOD | 10.20▲ | +0.09 (+0.89%) | 10.205 | 10.1001 | 436,604 |
| AOM | 49.01▲ | +0.05 (+0.10%) | 49.03 | 48.82 | 611,444 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| APH | 82.08▲ | +1.12 (+1.38%) | 83.865 | 81.06 | 15,567,959 |
| APVO | 1.36▲ | +0.06 (+4.62%) | 1.41 | 1.31 | 58,513 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARCC | 19.12▲ | +0.59 (+3.18%) | 19.14 | 18.78 | 5,860,229 |
| ARVN | 7.90▲ | +0.30 (+3.95%) | 7.96 | 7.63 | 863,792 |
| ASB | 30.53▲ | +0.53 (+1.77%) | 30.69 | 30.295 | 2,362,692 |
| ASD | 27.58▲ | +0.33 (+1.21%) | 27.60 | 27.54 | 1,700 |
| ASIX | 15.03▼ | -0.48 (-3.09%) | 15.78 | 14.88 | 293,181 |
| ASPS | 5.34▼ | -0.31 (-5.49%) | 5.7497 | 5.33 | 16,064 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATLO | 33.86▲ | +0.08 (+0.24%) | 34.52 | 33.51 | 23,154 |
| AUMI | 85.463▼ | -2.693 (-3.05%) | 85.72 | 85.165 | 2,000 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AWR | 85.35▲ | +0.91 (+1.08%) | 85.39 | 83.685 | 290,637 |
| B | 38.67▼ | -1.02 (-2.57%) | 39.295 | 38.455 | 8,289,774 |
| BAH | 84.23▲ | +0.75 (+0.90%) | 84.94 | 82.715 | 1,983,917 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BCIC | 6.14▲ | +0.19 (+3.19%) | 6.17 | 6.02 | 46,408 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BDYN | 27.7266▼ | -0.0034 (-0.01%) | 27.765 | 27.56 | 431,190 |
| BEDY | 29.76▲ | +0.35 (+1.19%) | 29.76 | 29.58 | 149,314 |
| BG | 96.02▼ | -4.78 (-4.74%) | 103.92 | 95.75 | 2,115,537 |
| BGGG | 32.6971▼ | -0.3439 (-1.04%) | 32.87 | 32.50 | 35,249 |
| BGRN | 46.1415▲ | +0.091 (+0.20%) | 46.21 | 46.08 | 61,011 |
| BHRB | 71.08▲ | +0.62 (+0.88%) | 71.895 | 70.48 | 168,420 |
| BILI | 12.87▼ | -0.03 (-0.23%) | 12.915 | 12.68 | 2,984,248 |
| BIZD | 12.48▲ | +0.30 (+2.46%) | 12.49 | 12.21 | 2,985,090 |
| BKLG | 25.55▼ | -0.26 (-1.01%) | 25.55 | 25.55 | 100 |
| BKR | 54.51▼ | -0.15 (-0.27%) | 54.94 | 54.02 | 8,409,550 |
| BKSE | 43.3073▲ | +0.5607 (+1.31%) | 43.36 | 43.25 | 3,682 |
| BKU | 43.40▲ | +0.59 (+1.38%) | 44.015 | 43.00 | 1,097,405 |
| BLUI | 25.13▲ | +0.15 (+0.60%) | 25.13 | 25.08 | 15,723 |
| BLV | 65.10▲ | +0.29 (+0.45%) | 65.40 | 64.87 | 986,055 |
| BMM | 4.07▼ | -0.33 (-7.50%) | 4.36 | 4.025 | 297,583 |
| BMRN | 57.49▲ | +1.49 (+2.66%) | 57.506 | 56.29 | 2,616,403 |
| BOAT | 52.83▲ | +0.33 (+0.63%) | 52.98 | 52.485 | 183,953 |
| BOEG | 7.8402▲ | +0.5234 (+7.15%) | 7.97 | 7.405 | 213,089 |
| BOIL | 16.15▼ | -0.92 (-5.39%) | 16.51 | 15.91 | 8,871,223 |
| BOTZ | 33.42▼ | -0.61 (-1.79%) | 33.531 | 33.22 | 740,911 |
| BPRE | 12.56▲ | +0.13 (+1.05%) | 12.58 | 12.17 | 1,127,439 |
| BRFH | 0.561▼ | -0.001 (-0.18%) | 0.76 | 0.5601 | 45,662 |
| BRNY | 56.539▼ | -0.718 (-1.25%) | 56.892 | 56.351 | 21,200 |
| BRRR | 22.76▼ | -0.20 (-0.87%) | 23.04 | 22.49 | 53,500 |
| BRZE | 45.80▲ | +0.02 (+0.04%) | 45.87 | 45.705 | 6,539,060 |
| BSCW | 19.82▲ | +0.03 (+0.15%) | 19.86 | 19.7924 | 607,494 |
| BSCX | 20.30▲ | +0.0449 (+0.22%) | 20.34 | 20.25 | 390,591 |
| BSL | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.80 | 48,782 |
| BSTZ | 28.32▼ | -0.14 (-0.49%) | 28.53 | 27.99 | 186,889 |
| BTBD | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.6501 | 19,124 |
| BTMD | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.1101 | 126,998 |
| BTU | 22.23▼ | -0.28 (-1.24%) | 22.86 | 22.06 | 2,774,872 |
| BUI | 26.75▲ | +0.32 (+1.21%) | 26.84 | 26.2201 | 97,875 |
| BWAY | 11.93▲ | +0.56 (+4.93%) | 12.05 | 11.5459 | 120,350 |
| BYLD | 21.85▲ | +0.04 (+0.18%) | 21.86 | 21.799 | 148,910 |
| CAIQ | 24.91▼ | -0.175 (-0.70%) | 25.12 | 24.78 | 314,505 |
| CARS | 11.41▲ | +0.47 (+4.30%) | 11.465 | 10.605 | 876,635 |
| CB | 362.28▲ | +6.78 (+1.91%) | 362.49 | 358.24 | 1,803,134 |
| CBNA | 51.40▲ | +0.58 (+1.14%) | 52.4999 | 50.12 | 20,344 |