Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 86.56▲ | +0.46 (+0.53%) | 87.25 | 86.255 | 347,914 |
| ABSI | 6.38▼ | -0.45 (-6.59%) | 7.3157 | 6.355 | 5,498,870 |
| ACYN | 20.55▼ | -0.06 (-0.29%) | 20.76 | 20.5235 | 1,529,689 |
| ADBU | 22.35▼ | -0.94 (-4.04%) | 23.08 | 22.29 | 30,074 |
| ADVE | 44.8172▼ | -0.6594 (-1.45%) | 45.055 | 44.8172 | 708 |
| AEI | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.22 | 16,242 |
| AFSM | 37.80▼ | -0.28 (-0.74%) | 38.62 | 37.80 | 16,859 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AI | 10.80▲ | +0.01 (+0.09%) | 11.28 | 10.41 | 7,363,982 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIPO | 29.43▼ | -1.50 (-4.85%) | 30.97 | 29.305 | 1,691,556 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| ALLE | 129.35▼ | -1.70 (-1.30%) | 133.105 | 129.04 | 985,735 |
| ALLO | 1.78▼ | -0.04 (-2.20%) | 1.8585 | 1.76 | 7,943,853 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| ALOT | 15.92▲ | +0.34 (+2.18%) | 16.27 | 15.5901 | 62,293 |
| ALV | 124.13▼ | -2.01 (-1.59%) | 125.39 | 123.78 | 801,608 |
| AMAL | 43.70▲ | +0.18 (+0.41%) | 44.2487 | 43.54 | 129,569 |
| AMGN | 337.73▼ | -6.835 (-1.98%) | 348.585 | 337.49 | 2,996,613 |
| AMRC | 25.79▼ | -1.14 (-4.23%) | 26.91 | 25.27 | 723,096 |
| AMRZ | 50.51▼ | -2.18 (-4.14%) | 53.14 | 50.48 | 3,412,924 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| ANDE | 74.24▲ | +2.10 (+2.91%) | 74.715 | 73.162 | 379,623 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| AOS | 57.22▼ | -2.01 (-3.39%) | 59.045 | 57.205 | 1,937,381 |
| APD | 276.51▼ | -6.47 (-2.29%) | 286.24 | 276.38 | 1,023,999 |
| APPS | 10.22▲ | +0.37 (+3.76%) | 10.80 | 9.66 | 8,399,005 |
| ARGX | 862.18▼ | -21.82 (-2.47%) | 888.50 | 861.26 | 344,567 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| ASPS | 6.55▲ | +0.21 (+3.31%) | 6.6256 | 6.30 | 20,366 |
| ASUR | 8.87▼ | -0.05 (-0.56%) | 9.05 | 8.805 | 90,604 |
| ASX | 34.30▼ | -0.78 (-2.22%) | 36.09 | 34.09 | 10,889,679 |
| ATLC | 88.59▼ | -0.19 (-0.21%) | 90.96 | 87.43 | 105,871 |
| AVAH | 6.89▲ | +0.02 (+0.29%) | 7.20 | 6.805 | 1,842,652 |
| AVB | 186.59▼ | -0.26 (-0.14%) | 188.675 | 185.59 | 979,330 |
| AVBH | 31.89▲ | +0.08 (+0.25%) | 32.34 | 31.81 | 96,213 |
| AVGE | 96.40▼ | -1.18 (-1.21%) | 97.96 | 96.39 | 64,134 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVLC | 86.50▼ | -1.34 (-1.53%) | 88.01 | 86.49 | 73,370 |
| AVNT | 34.97▼ | -0.48 (-1.35%) | 35.67 | 34.72 | 688,394 |
| BALL | 54.72▲ | +0.54 (+1.00%) | 55.90 | 54.06 | 2,782,559 |
| BAM | 45.70▼ | -1.45 (-3.08%) | 47.57 | 45.57 | 3,072,261 |
| BANF | 114.05▲ | +1.22 (+1.08%) | 115.25 | 113.095 | 166,598 |
| BAP | 351.66▲ | +2.05 (+0.59%) | 355.88 | 343.95 | 582,076 |
| BASG | 25.8513▼ | -0.5196 (-1.97%) | 26.315 | 25.84 | 19,546 |
| BAVA | 17.4116▼ | -0.5215 (-2.91%) | 17.4116 | 17.4116 | 1,581 |
| BBW | 33.80▲ | +0.77 (+2.33%) | 34.15 | 32.74 | 435,547 |
| BCBP | 11.15▲ | +0.01 (+0.09%) | 11.27 | 11.1394 | 135,730 |
| BCTK | 28.9806▼ | -0.7487 (-2.52%) | 29.845 | 28.90 | 24,527 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.31 | 3.20 | 1,905,167 |
| BDYN | 26.6495▼ | -0.4211 (-1.56%) | 27.04 | 26.61 | 424,899 |
| BFOR | 89.9311▼ | -0.7351 (-0.81%) | 91.34 | 89.9311 | 4,311 |
| BGR | 15.99▲ | +0.21 (+1.33%) | 16.11 | 15.88 | 110,020 |
| BH.A | 1,643.62▲ | +2.88 (+0.18%) | 1,685.20 | 1,611.00 | 23,922 |
| BHE | 82.86▼ | -3.86 (-4.45%) | 88.5703 | 82.80 | 501,053 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BITB | 33.61▼ | -0.07 (-0.21%) | 34.10 | 33.37 | 1,807,708 |
| BITU | 9.17▼ | -0.03 (-0.33%) | 9.44 | 9.045 | 4,901,642 |
| BIXI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,750 |
| BIZD | 12.61▲ | +0.02 (+0.16%) | 12.74 | 12.56 | 3,665,677 |
| BKTI | 79.70▼ | -0.29 (-0.36%) | 81.44 | 79.08 | 45,135 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BMI | 128.43▼ | -2.10 (-1.61%) | 132.065 | 126.16 | 498,182 |
| BOBP | 30.0756▼ | -0.6929 (-2.25%) | 30.95 | 30.0756 | 3,340 |
| BOTZ | 36.24▼ | -1.38 (-3.67%) | 37.13 | 36.21 | 1,396,270 |
| BREE | 26.00▼ | -0.4427 (-1.67%) | 26.40 | 26.00 | 2,670 |
| BSBK | 8.91▼ | -0.04 (-0.45%) | 8.99 | 8.83 | 23,225 |
| BSBR | 5.28 | +0.00 (+0.00%) | 5.295 | 5.22 | 1,313,364 |
| BSCW | 20.44▼ | -0.025 (-0.12%) | 20.48 | 20.4338 | 407,839 |
| BSOL | 8.58▼ | -0.27 (-3.05%) | 8.8899 | 8.565 | 2,942,025 |
| BTAL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.6499 | 808,979 |
| BTO | 37.90▲ | +0.13 (+0.34%) | 38.42 | 37.74 | 45,950 |
| BURU | 0.1451▼ | -0.0024 (-1.63%) | 0.156 | 0.1436 | 26,323,355 |
| BUSE | 28.33▲ | +0.12 (+0.43%) | 28.60 | 28.29 | 689,075 |
| BVN | 30.68▼ | -0.31 (-1.00%) | 30.87 | 29.80 | 1,331,136 |
| BWET | 189.78▼ | -0.277 (-0.15%) | 204.94 | 185.05 | 168,818 |
| BXSL | 23.93▼ | -0.03 (-0.13%) | 24.26 | 23.815 | 2,386,684 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CART | 41.21▼ | -1.03 (-2.44%) | 42.18 | 41.13 | 5,026,972 |
| CCEF | 29.0453▼ | -0.0516 (-0.18%) | 29.21 | 29.0453 | 4,070 |
| CCNE | 32.29▲ | +0.52 (+1.64%) | 32.485 | 31.75 | 118,186 |
| CDC | 73.403▲ | +0.3063 (+0.42%) | 73.80 | 73.25 | 14,647 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CECO | 92.29▼ | -3.155 (-3.31%) | 101.2399 | 92.12 | 1,234,734 |
| CEG | 242.30▼ | -9.35 (-3.72%) | 250.5422 | 240.51 | 4,056,530 |
| CGGE | 33.15▼ | -0.65 (-1.92%) | 33.8199 | 33.15 | 687,340 |
| CGUS | 42.66▼ | -0.77 (-1.77%) | 43.4558 | 42.635 | 1,195,322 |
| CGXU | 33.15▼ | -0.59 (-1.75%) | 33.87 | 33.13 | 994,663 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CHH | 104.23▼ | -4.35 (-4.01%) | 109.57 | 104.06 | 772,314 |
| CHIQ | 17.715▲ | +0.096 (+0.54%) | 17.805 | 17.671 | 50,739 |
| CIG | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.0408 | 6,728,488 |
| CITR | 6.21▼ | -0.10 (-1.58%) | 6.465 | 6.21 | 47,170 |
| CMPR | 91.90▼ | -0.67 (-0.72%) | 93.40 | 89.69 | 205,670 |
| CMTV | 40.52▲ | +0.79 (+1.99%) | 41.31 | 39.00 | 20,995 |