Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| ABOS | 2.79▼ | -0.13 (-4.45%) | 3.015 | 2.78 | 393,894 |
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| ABT | 103.09▲ | +1.14 (+1.12%) | 104.44 | 102.57 | 7,791,510 |
| ACA | 145.15▲ | +0.15 (+0.10%) | 145.28 | 145.05 | 638,408 |
| ACEL | 11.53▼ | -0.07 (-0.60%) | 11.71 | 11.52 | 295,307 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ACT | 50.07▲ | +0.64 (+1.29%) | 50.20 | 49.56 | 353,077 |
| ACVF | 54.418▼ | -0.3799 (-0.69%) | 54.54 | 54.31 | 5,000 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| ADEA | 24.66▼ | -2.05 (-7.68%) | 26.00 | 24.58 | 1,039,919 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADX | 25.65▼ | -0.15 (-0.58%) | 25.7499 | 25.53 | 300,048 |
| AEG | 9.06 | +0.00 (+0.00%) | 9.085 | 8.98 | 5,188,343 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| AIMS | 27.483▼ | -0.1138 (-0.41%) | 27.58 | 27.483 | 5,321 |
| AIN | 60.19▼ | -0.09 (-0.15%) | 60.4525 | 58.79 | 345,754 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AKBA | 0.9629▲ | +0.0112 (+1.18%) | 1.02 | 0.9026 | 8,825,087 |
| AKTS | 23.17▼ | -0.13 (-0.56%) | 23.705 | 22.79 | 330,074 |
| ALGT | 78.50▲ | +0.23 (+0.29%) | 79.58 | 76.05 | 635,898 |
| ALK | 40.71▼ | -0.45 (-1.09%) | 40.98 | 39.90 | 2,388,000 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALMR | 27.99▲ | +0.10 (+0.36%) | 28.45 | 27.25 | 389,338 |
| ALRM | 55.39▲ | +0.03 (+0.05%) | 56.9398 | 55.38 | 409,537 |
| AMD | 493.41▼ | -22.72 (-4.40%) | 498.39 | 480.33 | 24,810,136 |
| AMDD | 28.59▲ | +1.1928 (+4.35%) | 29.28 | 28.35 | 525,850 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMH | 31.63▲ | +0.15 (+0.48%) | 31.83 | 31.23 | 2,189,552 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMRC | 22.68▼ | -1.10 (-4.63%) | 23.37 | 22.41 | 924,182 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |
| AMTB | 29.54▲ | +0.22 (+0.75%) | 29.61 | 29.05 | 330,356 |
| AMZD | 8.64▲ | +0.1141 (+1.34%) | 8.73 | 8.56 | 12,673,204 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| AOA | 97.72▼ | -0.64 (-0.65%) | 98.09 | 97.4299 | 125,666 |
| AOS | 57.38▼ | -0.01 (-0.02%) | 57.80 | 56.71 | 1,391,239 |
| APD | 287.13▼ | -4.30 (-1.48%) | 293.35 | 286.535 | 926,476 |
| APLE | 15.48▼ | -0.07 (-0.45%) | 15.61 | 15.34 | 2,628,648 |
| APOG | 37.17▼ | -0.71 (-1.87%) | 37.73 | 36.99 | 198,978 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| ARAI | 0.2372▲ | +0.0148 (+6.65%) | 0.25 | 0.2261 | 582,239 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| ARQT | 24.27▲ | +0.385 (+1.61%) | 24.75 | 23.79 | 1,990,621 |
| AS | 27.55▼ | -0.52 (-1.85%) | 28.18 | 27.545 | 7,729,984 |
| ASB | 29.94▼ | -0.10 (-0.33%) | 30.30 | 29.91 | 1,647,117 |
| ASCE | 33.75▼ | -0.62 (-1.80%) | 34.155 | 33.75 | 77,627 |
| ASG | 5.03▼ | -0.01 (-0.20%) | 5.055 | 5.00 | 270,843 |
| ASIA | 40.599▼ | -0.9128 (-2.20%) | 40.67 | 40.39 | 5,400 |
| ASPC | 11.00▲ | +0.02 (+0.18%) | 11.4001 | 10.88 | 37,668 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ATEX | 77.59▼ | -4.59 (-5.59%) | 83.035 | 76.22 | 360,800 |
| ATO | 163.84▲ | +0.65 (+0.40%) | 165.075 | 163.14 | 987,433 |
| ATR | 124.91▲ | +0.07 (+0.06%) | 126.21 | 124.00 | 423,154 |
| AVAT | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9359 | 626,493 |
| AVBH | 31.62▲ | +0.05 (+0.16%) | 31.98 | 31.54 | 78,003 |
| AVBP | 28.57▼ | -0.43 (-1.48%) | 29.83 | 28.395 | 538,336 |
| AVNM | 84.30▼ | -0.96 (-1.13%) | 84.78 | 83.96 | 75,156 |
| AVNT | 41.16▼ | -0.25 (-0.60%) | 41.52 | 40.54 | 868,474 |
| AVSC | 71.285▼ | -0.195 (-0.27%) | 71.67 | 71.12 | 124,394 |
| AVSU | 88.1041▼ | -0.4604 (-0.52%) | 88.2999 | 87.94 | 10,062 |
| AVT | 92.34▼ | -7.29 (-7.32%) | 96.50 | 91.56 | 1,503,671 |
| AVTX | 16.18▲ | +0.06 (+0.37%) | 16.53 | 16.12 | 908,424 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| AYI | 309.04▼ | -9.92 (-3.11%) | 313.57 | 307.20 | 229,000 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BAH | 79.11▲ | +3.21 (+4.23%) | 79.73 | 77.68 | 1,813,600 |
| BALL | 60.71▲ | +0.81 (+1.35%) | 60.97 | 59.90 | 1,796,764 |
| BATT | 14.77▼ | -0.2862 (-1.90%) | 14.82 | 14.57 | 43,200 |
| BCFN | 22.8553▲ | +0.06 (+0.26%) | 22.90 | 22.77 | 2,292 |
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BCO | 109.28▼ | -2.70 (-2.41%) | 113.89 | 108.87 | 441,928 |
| BDRX | 1.12▼ | -0.18 (-13.85%) | 1.46 | 1.10 | 6,105,600 |
| BE | 257.05▼ | -18.70 (-6.78%) | 261.70 | 249.05 | 14,710,859 |
| BETA | 20.68▼ | -0.49 (-2.31%) | 21.515 | 20.45 | 2,566,615 |
| BFAM | 66.87▲ | +1.75 (+2.69%) | 68.03 | 66.015 | 857,423 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGT | 10.93▼ | -0.06 (-0.55%) | 10.99 | 10.93 | 140,521 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |
| BGY | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.78 | 227,691 |
| BH.A | 1,822.69▼ | -23.4901 (-1.27%) | 1,886.50 | 1,819.00 | 23,479 |
| BHP | 84.74▼ | -2.41 (-2.77%) | 85.335 | 83.36 | 3,067,757 |
| BHRB | 71.56▲ | +0.03 (+0.04%) | 72.46 | 71.28 | 119,362 |
| BLRK | 10.125▲ | +0.015 (+0.15%) | 10.125 | 10.11 | 150,533 |
| BMN | 24.58▼ | -0.0251 (-0.10%) | 24.95 | 24.40 | 9,003 |
| BMNR | 25.76▲ | +0.73 (+2.92%) | 25.97 | 24.50 | 42,574,280 |
| BMOP | 24.03▼ | -0.02 (-0.08%) | 24.16 | 24.03 | 118,831 |
| BMRC | 27.65▼ | -0.14 (-0.50%) | 28.165 | 27.57 | 164,922 |
| BOH | 76.00▲ | +0.20 (+0.26%) | 76.58 | 75.48 | 289,432 |
| BOSC | 4.73▲ | +0.07 (+1.50%) | 4.88 | 4.65 | 49,400 |