Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 105 |
| AAL | 12.06▼ | -0.30 (-2.43%) | 12.29 | 11.965 | 67,146,318 |
| ABEV | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 30,518,408 |
| ABR | 5.81▼ | -0.23 (-3.81%) | 6.08 | 5.77 | 4,348,959 |
| ACA | 117.24▼ | -4.88 (-4.00%) | 120.96 | 115.5886 | 264,212 |
| ACAD | 20.48▼ | -0.21 (-1.01%) | 20.915 | 20.30 | 2,042,871 |
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| ACWI | 153.15▼ | -1.20 (-0.78%) | 154.17 | 152.67 | 4,021,517 |
| ADBE | 254.99▼ | -0.65 (-0.25%) | 265.09 | 251.81 | 5,829,381 |
| ADP | 220.44▼ | -2.50 (-1.12%) | 227.43 | 220.325 | 3,435,344 |
| ADT | 6.87▼ | -0.11 (-1.58%) | 6.98 | 6.86 | 13,882,652 |
| AEE | 109.00▲ | +1.62 (+1.51%) | 109.30 | 106.78 | 1,880,130 |
| AEI | 1.595▼ | -0.045 (-2.74%) | 1.715 | 1.55 | 13,960 |
| AFL | 118.41▼ | -0.26 (-0.22%) | 119.81 | 117.40 | 1,795,008 |
| AFLG | 42.72▼ | -0.29 (-0.67%) | 42.92 | 42.591 | 69,201 |
| AG | 18.80▼ | -0.93 (-4.71%) | 19.55 | 18.63 | 15,839,780 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGNC | 10.13▼ | -0.17 (-1.65%) | 10.27 | 10.11 | 16,284,426 |
| AGO | 77.75▲ | +2.20 (+2.91%) | 78.955 | 77.195 | 447,451 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIS | 65.36▼ | -0.34 (-0.52%) | 66.48 | 62.50 | 484,849 |
| ALKS | 37.00▼ | -0.19 (-0.51%) | 37.35 | 36.32 | 2,154,049 |
| AMDD | 3.99▲ | +0.07 (+1.79%) | 4.19 | 3.86 | 26,178,879 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| AMPH | 17.82▲ | +0.62 (+3.60%) | 17.9125 | 17.00 | 725,146 |
| AMPL | 6.36▲ | +0.01 (+0.16%) | 6.655 | 6.25 | 2,611,736 |
| AMTM | 22.63▼ | -0.66 (-2.83%) | 23.50 | 22.63 | 1,969,894 |
| ANGI | 5.20▲ | +0.02 (+0.39%) | 5.365 | 5.0475 | 1,472,058 |
| ANNX | 4.91▼ | -0.05 (-1.01%) | 5.00 | 4.835 | 2,576,158 |
| AP | 8.95▼ | -0.59 (-6.18%) | 9.36 | 8.775 | 179,351 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| AQN | 5.78▲ | +0.02 (+0.35%) | 5.79 | 5.715 | 3,854,371 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| ARM | 223.15▲ | +8.03 (+3.73%) | 226.9499 | 206.38 | 11,179,622 |
| ARMP | 8.46▲ | +0.86 (+11.32%) | 8.88 | 7.17 | 90,605 |
| ARWR | 73.18▼ | -0.77 (-1.04%) | 74.27 | 69.88 | 2,120,922 |
| ASC | 18.84▼ | -0.43 (-2.23%) | 19.60 | 18.74 | 717,380 |
| ASGI | 23.93▲ | +0.08 (+0.34%) | 23.99 | 23.5901 | 144,481 |
| ASTS | 88.10▲ | +1.27 (+1.46%) | 90.93 | 78.6579 | 21,511,777 |
| ATHM | 16.83▼ | -0.06 (-0.36%) | 17.16 | 16.70 | 535,685 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| AUMI | 87.3449▼ | -3.8949 (-4.27%) | 88.22 | 87.05 | 5,006 |
| AUNA | 4.75▼ | -0.11 (-2.26%) | 4.88 | 4.72 | 267,786 |
| AVNM | 81.45▼ | -0.8054 (-0.98%) | 81.94 | 81.07 | 57,083 |
| AVNT | 32.64▼ | -0.91 (-2.71%) | 33.19 | 32.23 | 588,427 |
| AVXC | 77.9784▼ | -1.001 (-1.27%) | 78.72 | 77.07 | 36,718 |
| AVY | 154.26▼ | -2.58 (-1.64%) | 157.625 | 154.08 | 571,307 |
| AWI | 152.83▼ | -5.06 (-3.20%) | 156.29 | 151.975 | 417,078 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.245 | 61,943 |
| AXGN | 42.69▲ | +0.74 (+1.76%) | 43.60 | 41.26 | 1,291,950 |
| BAER | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.66 | 657,622 |
| BBD | 3.43▼ | -0.08 (-2.28%) | 3.485 | 3.40 | 36,954,165 |
| BBH | 181.115▲ | +1.2149 (+0.68%) | 181.86 | 179.2459 | 6,539 |
| BBLG | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.25 | 11,660 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BCE | 23.98▲ | +0.16 (+0.67%) | 24.345 | 23.76 | 3,273,700 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BFH | 84.85▼ | -1.08 (-1.26%) | 86.42 | 84.09 | 589,770 |
| BFS | 33.55 | +0.00 (+0.00%) | 33.595 | 33.2032 | 56,369 |
| BGB | 11.33▼ | -0.06 (-0.53%) | 11.45 | 11.32 | 153,668 |
| BGH | 13.84▼ | -0.25 (-1.77%) | 14.02 | 13.82 | 111,891 |
| BGIG | 35.06▼ | -0.12 (-0.34%) | 35.21 | 34.9498 | 167,656 |
| BGS | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 2,159,811 |
| BH.A | 1,422.5601▼ | -14.6099 (-1.02%) | 1,446.62 | 1,396.24 | 22,487 |
| BHV | 11.26▼ | -0.04 (-0.35%) | 11.325 | 11.25 | 4,357 |
| BKMS | 25.44▼ | -0.015 (-0.06%) | 25.4603 | 25.42 | 41,605 |
| BKNG | 154.54▼ | -0.53 (-0.34%) | 160.91 | 153.365 | 8,387,627 |
| BKR | 65.47▼ | -0.735 (-1.11%) | 66.49 | 65.17 | 9,025,755 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLKB | 31.44▼ | -0.56 (-1.75%) | 33.08 | 31.06 | 691,287 |
| BLSH | 36.23▲ | +0.67 (+1.88%) | 37.4899 | 34.95 | 1,513,288 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BOIL | 15.08▲ | +0.87 (+6.12%) | 15.20 | 14.56 | 10,050,767 |
| BOX | 25.70▼ | -0.07 (-0.27%) | 26.55 | 25.595 | 2,197,040 |
| BRK.B | 480.46▼ | -7.92 (-1.62%) | 488.09 | 480.13 | 5,574,031 |
| BRNY | 54.2541▼ | -0.3632 (-0.66%) | 54.6372 | 54.15 | 26,079 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSCS | 20.32▼ | -0.015 (-0.07%) | 20.33 | 20.30 | 652,819 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSMU | 21.7449▼ | -0.058 (-0.27%) | 21.779 | 21.73 | 35,283 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| BST | 44.19▼ | -0.12 (-0.27%) | 44.51 | 43.845 | 125,542 |
| BSTZ | 27.19▲ | +0.44 (+1.64%) | 27.3517 | 26.49 | 249,453 |
| BSX | 56.81▲ | +0.89 (+1.59%) | 57.59 | 56.24 | 18,853,417 |
| BSY | 33.01▼ | -0.30 (-0.90%) | 34.205 | 32.92 | 2,653,333 |
| BUD | 81.91▲ | +0.59 (+0.73%) | 82.00 | 81.01 | 1,967,705 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |
| BW | 19.59▼ | -0.56 (-2.78%) | 20.6299 | 18.37 | 4,182,221 |
| BWX | 21.74▼ | -0.16 (-0.73%) | 21.7699 | 21.695 | 608,687 |
| BYLD | 22.32▼ | -0.10 (-0.45%) | 22.37 | 22.31 | 83,793 |
| C | 119.97▼ | -2.44 (-1.99%) | 121.45 | 119.76 | 11,091,678 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CAG | 13.93▲ | +0.14 (+1.02%) | 14.155 | 13.7001 | 14,915,030 |
| CALM | 78.57▲ | +0.96 (+1.24%) | 80.33 | 77.00 | 820,905 |
| CAML | 38.81▼ | -0.2239 (-0.57%) | 38.98 | 38.6901 | 24,524 |
| CARR | 61.44▼ | -3.07 (-4.76%) | 63.96 | 61.385 | 7,208,632 |