Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| AAXJ | 109.02▲ | +0.90 (+0.83%) | 109.92 | 108.83 | 628,738 |
| ABVX | 87.49▼ | -0.64 (-0.73%) | 89.71 | 85.35 | 1,571,811 |
| ACCO | 4.52 | +0.00 (+0.00%) | 4.605 | 4.50 | 770,902 |
| ACCS | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.55 | 21,400 |
| ACES | 25.50▼ | -0.26 (-1.01%) | 26.213 | 25.465 | 22,400 |
| ACLC | 85.8134▲ | +0.4056 (+0.47%) | 86.08 | 85.24 | 10,096 |
| ACP | 4.40▼ | -0.04 (-0.90%) | 4.485 | 4.39 | 1,369,339 |
| ACT | 46.18▼ | -0.10 (-0.22%) | 46.91 | 45.86 | 531,896 |
| AEG | 8.20▼ | -0.12 (-1.44%) | 8.25 | 8.18 | 6,496,135 |
| AERT | 5.90▼ | -0.35 (-5.60%) | 6.41 | 5.485 | 22,877 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AIG | 80.66▼ | -0.08 (-0.10%) | 81.325 | 80.26 | 5,267,161 |
| AKBA | 0.6801▲ | +0.0101 (+1.51%) | 0.7003 | 0.67 | 7,755,510 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALKS | 42.97▲ | +1.75 (+4.25%) | 43.64 | 41.35 | 2,713,432 |
| ALOY | 7.01▼ | -0.22 (-3.04%) | 7.49 | 6.77 | 2,291,455 |
| ALX | 232.79▼ | -0.87 (-0.37%) | 233.67 | 232.21 | 45,084 |
| AMP | 480.41▼ | -20.39 (-4.07%) | 495.00 | 480.12 | 747,150 |
| AMRN | 11.53▲ | +0.21 (+1.86%) | 11.59 | 11.32 | 78,060 |
| AMT | 183.03▼ | -2.24 (-1.21%) | 186.00 | 181.31 | 3,184,228 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANET | 182.95▲ | +5.97 (+3.37%) | 185.91 | 178.93 | 6,277,780 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| ANTX | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.21 | 330,870 |
| AOR | 68.26▼ | -0.02 (-0.03%) | 68.505 | 68.245 | 722,550 |
| AOSL | 22.60▲ | +0.85 (+3.91%) | 23.14 | 22.10 | 624,723 |
| APLU | 23.565▼ | -0.015 (-0.06%) | 23.6598 | 23.51 | 122,258 |
| AREC | 1.13▼ | -0.01 (-0.88%) | 1.215 | 1.13 | 2,091,639 |
| ARIS | 17.35▼ | -0.09 (-0.52%) | 17.57 | 17.28 | 1,885,651 |
| AROC | 29.39▼ | -0.17 (-0.58%) | 29.89 | 29.14 | 1,814,189 |
| ARQQ | 14.02 | +0.00 (+0.00%) | 14.64 | 13.3701 | 402,203 |
| ASIC | 27.05▼ | -0.20 (-0.73%) | 27.51 | 26.832 | 87,922 |
| ATOM | 3.06▼ | -0.02 (-0.65%) | 3.22 | 3.05 | 511,999 |
| AUSM | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.92 | 5,254 |
| AVLC | 90.71▲ | +0.23 (+0.25%) | 91.2258 | 90.71 | 109,889 |
| AVNW | 19.74▲ | +0.80 (+4.22%) | 19.91 | 18.83 | 143,617 |
| AWF | 9.59▼ | -0.01 (-0.10%) | 9.64 | 9.555 | 420,217 |
| AWRE | 0.869▼ | -0.028 (-3.12%) | 0.96 | 0.868 | 37,397 |
| AXON | 383.09▼ | -7.20 (-1.84%) | 398.95 | 377.00 | 1,223,297 |
| BACC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 172,483 |
| BALL | 63.84▲ | +0.64 (+1.01%) | 64.075 | 62.53 | 2,770,976 |
| BCAX | 17.47▲ | +0.69 (+4.11%) | 17.60 | 16.60 | 864,787 |
| BCD | 39.24▼ | -0.07 (-0.18%) | 39.34 | 39.10 | 54,800 |
| BCOR | 24.232▲ | +0.0127 (+0.05%) | 24.613 | 24.232 | 600 |
| BDYN | 27.5297▲ | +0.0697 (+0.25%) | 27.69 | 27.5012 | 455,968 |
| BELFB | 215.57▲ | +7.85 (+3.78%) | 220.00 | 212.195 | 181,579 |
| BETE | 38.27▼ | -0.1226 (-0.32%) | 38.52 | 38.27 | 1,400 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BGRN | 45.8378▼ | -0.0772 (-0.17%) | 45.919 | 45.82 | 61,242 |
| BGRO | 42.347▲ | +0.345 (+0.82%) | 42.765 | 42.34 | 1,200 |
| BGSF | 4.13▼ | -0.2675 (-6.08%) | 4.37 | 4.10 | 11,881 |
| BIGY | 51.825▲ | +0.383 (+0.74%) | 52.09 | 51.67 | 10,100 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BITA | 61.57▲ | +0.24 (+0.39%) | 61.92 | 61.53 | 34,100 |
| BITC | 37.61 | +0.00 (+0.00%) | 37.61 | 37.54 | 5,200 |
| BKLG | 25.76▼ | -0.41 (-1.57%) | 25.76 | 25.76 | 100 |
| BLND | 0.9868▲ | +0.0867 (+9.63%) | 0.9999 | 0.8975 | 2,071,127 |
| BLNE | 0.729▼ | -0.0533 (-6.81%) | 0.8297 | 0.7121 | 422,444 |
| BLSH | 27.42▼ | -2.07 (-7.02%) | 30.51 | 27.305 | 1,408,523 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BPH | 77.864▼ | -1.056 (-1.34%) | 78.57 | 77.864 | 1,600 |
| BRAZ | 36.17▲ | +0.1042 (+0.29%) | 36.56 | 36.17 | 1,500 |
| BRBR | 9.59▲ | +0.16 (+1.70%) | 9.635 | 9.12 | 4,400,980 |
| BRCC | 10.00▼ | -0.09 (-0.89%) | 10.17 | 9.71 | 114,235 |
| BRW | 5.91▼ | -0.03 (-0.51%) | 5.96 | 5.845 | 265,761 |
| BSAC | 32.62▼ | -0.08 (-0.24%) | 32.965 | 32.43 | 407,637 |
| BSCV | 15.83▼ | -0.09 (-0.57%) | 15.867 | 15.81 | 768,767 |
| BSET | 21.73▲ | +0.32 (+1.49%) | 21.74 | 21.09 | 33,353 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BSL | 12.89▼ | -0.02 (-0.15%) | 12.94 | 12.802 | 54,966 |
| BSTP | 40.2885▲ | +0.1335 (+0.33%) | 40.395 | 40.24 | 3,824 |
| BTE | 5.40▲ | +0.09 (+1.69%) | 5.45 | 5.255 | 20,312,906 |
| BTI | 58.51▼ | -1.49 (-2.48%) | 59.215 | 58.48 | 6,022,218 |
| BTT | 22.02▲ | +0.09 (+0.41%) | 22.14 | 21.9423 | 137,960 |
| BUFM | 40.96▲ | +0.1387 (+0.34%) | 41.04 | 40.89 | 44,966 |
| BXDC | 15.90▲ | +0.26 (+1.66%) | 16.01 | 15.575 | 3,007,869 |
| CADL | 8.21▲ | +0.02 (+0.24%) | 8.4994 | 7.96 | 1,278,696 |
| CAFX | 24.055▼ | -0.03 (-0.12%) | 24.09 | 24.041 | 27,700 |
| CALI | 49.995▼ | -0.02 (-0.04%) | 50.04 | 49.96 | 275,777 |
| CASS | 54.67▼ | -0.01 (-0.02%) | 55.09 | 54.30 | 86,337 |
| CBNA | 48.72▼ | -0.54 (-1.10%) | 48.98 | 47.3201 | 21,197 |
| CCK | 114.89▲ | +0.74 (+0.65%) | 115.315 | 113.355 | 1,125,078 |
| CECO | 57.49▲ | +0.77 (+1.36%) | 59.92 | 56.74 | 935,812 |
| CELH | 29.72▲ | +1.53 (+5.43%) | 30.05 | 27.90 | 7,387,862 |
| CENT | 41.58▼ | -0.46 (-1.09%) | 41.91 | 40.92 | 98,300 |
| CGCB | 25.18▼ | -0.08 (-0.32%) | 25.26 | 25.1638 | 1,592,012 |
| CGON | 59.96▲ | +0.11 (+0.18%) | 61.25 | 59.22 | 1,215,167 |
| CHCT | 12.78▼ | -0.46 (-3.47%) | 13.21 | 12.58 | 436,076 |
| CHPY | 60.98▲ | +0.94 (+1.57%) | 62.07 | 60.798 | 792,045 |
| CHRS | 0.9587▼ | -0.0313 (-3.16%) | 1.015 | 0.94 | 1,724,022 |
| CKX | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 3,300 |
| CLMT | 55.54▼ | -2.21 (-3.83%) | 58.25 | 53.83 | 1,685,470 |
| CLNE | 1.41▼ | -0.09 (-6.00%) | 1.55 | 1.39 | 1,892,943 |
| CLPS | 0.95▲ | +0.0299 (+3.25%) | 0.95 | 0.9211 | 7,878 |