Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| AAP | 52.04▼ | -1.12 (-2.11%) | 53.52 | 50.945 | 1,931,558 |
| AAPU | 44.14▼ | -1.89 (-4.11%) | 46.05 | 43.32 | 2,050,722 |
| ACB | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.58 | 1,453,937 |
| ACKY | 17.71▼ | -0.02 (-0.11%) | 17.82 | 17.67 | 25,811 |
| ADP | 255.24▼ | -0.025 (-0.01%) | 256.0075 | 251.01 | 2,754,598 |
| AFK | 25.21▼ | -0.13 (-0.51%) | 25.40 | 25.075 | 51,512 |
| AGL | 122.10▼ | -7.74 (-5.96%) | 129.79 | 116.00 | 386,950 |
| AGNT | 4.46▼ | -0.12 (-2.62%) | 4.54 | 4.3712 | 1,575,519 |
| AGO | 85.41▲ | +0.45 (+0.53%) | 85.85 | 84.38 | 325,200 |
| AIRR | 120.21▼ | -0.91 (-0.75%) | 122.71 | 120.03 | 873,611 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| ALC | 70.04▼ | -0.22 (-0.31%) | 70.30 | 69.50 | 2,324,485 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOS | 58.88▲ | +0.03 (+0.05%) | 59.24 | 58.00 | 1,818,312 |
| APEI | 49.27▼ | -1.44 (-2.84%) | 52.19 | 49.09 | 370,101 |
| APLD | 27.85▲ | +2.06 (+7.99%) | 28.39 | 27.095 | 23,439,895 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| ARDT | 10.44▲ | +0.29 (+2.86%) | 10.47 | 10.11 | 583,817 |
| ARQ | 2.09▲ | +0.03 (+1.46%) | 2.125 | 1.93 | 423,977 |
| ARRY | 5.95▼ | -0.16 (-2.62%) | 6.14 | 5.80 | 7,738,722 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.185 | 5.11 | 261,649 |
| ASHR | 33.98▲ | +0.35 (+1.04%) | 34.185 | 33.955 | 5,157,779 |
| ATCX | 3.085▼ | -0.085 (-2.68%) | 3.23 | 3.0653 | 17,605 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATRC | 34.77▼ | -0.18 (-0.52%) | 35.45 | 34.465 | 1,051,045 |
| AVS | 7.8175▼ | -0.136 (-1.71%) | 7.8501 | 7.695 | 15,708,931 |
| AVTR | 10.66▼ | -0.41 (-3.70%) | 11.10 | 10.59 | 9,382,257 |
| AXIA | 9.93▲ | +0.14 (+1.43%) | 9.97 | 9.82 | 2,423,133 |
| AXPG | 14.2806▼ | -0.3128 (-2.14%) | 14.47 | 14.23 | 12,189 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BCX | 11.45▲ | +0.06 (+0.53%) | 11.48 | 11.3594 | 240,263 |
| BH.A | 1,909.70▲ | +20.81 (+1.10%) | 1,917.085 | 1,795.00 | 19,438 |
| BIB | 96.7618▼ | -3.3182 (-3.32%) | 101.2304 | 96.62 | 14,610 |
| BIO | 301.90▼ | -2.46 (-0.81%) | 307.49 | 300.28 | 279,693 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BLTE | 152.84▲ | +2.76 (+1.84%) | 156.79 | 150.63 | 233,375 |
| BMI | 148.30▼ | -1.18 (-0.79%) | 150.74 | 147.355 | 441,581 |
| BMVP | 52.3011▼ | -0.2039 (-0.39%) | 52.44 | 52.3011 | 1,741 |
| BNS | 87.06▼ | -2.37 (-2.65%) | 89.64 | 86.815 | 2,652,539 |
| BOX | 30.85▲ | +0.37 (+1.21%) | 30.94 | 30.01 | 2,216,844 |
| BRIF | 36.4836▼ | -0.1264 (-0.35%) | 36.70 | 36.4836 | 10,796 |
| BRLT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.125 | 81,357 |
| BRNS | 0.6169▲ | +0.0614 (+11.05%) | 0.666 | 0.5826 | 111,890 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSCU | 16.535▼ | -0.09 (-0.54%) | 16.56 | 16.53 | 692,467 |
| BSMS | 23.3652▼ | -0.0748 (-0.32%) | 23.40 | 23.36 | 56,103 |
| BVS | 11.58▼ | -0.48 (-3.98%) | 12.01 | 11.38 | 824,795 |
| BXP | 67.90▼ | -1.95 (-2.79%) | 69.87 | 67.63 | 1,362,950 |
| CAPR | 19.50▲ | +0.06 (+0.31%) | 20.17 | 18.93 | 1,649,759 |
| CCOI | 12.40▲ | +1.43 (+13.04%) | 12.53 | 10.96 | 1,525,073 |
| CDNA | 38.37▼ | -1.36 (-3.42%) | 39.84 | 38.04 | 1,183,566 |
| CENX | 42.84▲ | +1.34 (+3.23%) | 42.96 | 40.40 | 2,542,772 |
| CGIB | 25.3499▼ | -0.0401 (-0.16%) | 25.39 | 25.30 | 100,097 |
| CGIC | 35.17▼ | -0.1292 (-0.37%) | 35.44 | 35.12 | 609,371 |
| CGW | 65.17▼ | -0.59 (-0.90%) | 65.93 | 64.95 | 38,154 |
| CHCT | 18.68▼ | -0.13 (-0.69%) | 18.8999 | 18.465 | 177,046 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CHRD | 128.80▲ | +0.70 (+0.55%) | 130.075 | 125.98 | 922,056 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CHY | 13.09▲ | +0.05 (+0.38%) | 13.195 | 13.04 | 182,088 |
| CITR | 4.55▼ | -0.18 (-3.81%) | 5.00 | 4.3482 | 45,598 |
| CLOI | 52.85▼ | -0.05 (-0.09%) | 52.91 | 52.846 | 235,548 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CMG | 33.13▼ | -1.31 (-3.80%) | 34.155 | 32.735 | 19,710,034 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| COFS | 33.94▲ | +0.01 (+0.03%) | 34.085 | 32.94 | 123,533 |
| COIA | 7.63▲ | +0.33 (+4.52%) | 7.85 | 7.13 | 48,857 |
| COPY | 15.21▼ | -0.07 (-0.46%) | 15.285 | 15.18 | 116,581 |
| CORT | 91.57▲ | +1.05 (+1.16%) | 92.66 | 90.0749 | 1,210,888 |
| CPRI | 15.94▼ | -0.44 (-2.69%) | 16.51 | 15.825 | 2,962,485 |
| CPST | 27.895▲ | +0.005 (+0.02%) | 27.895 | 27.89 | 1,409 |
| CPZ | 13.06▼ | -0.01 (-0.08%) | 13.2652 | 13.00 | 96,603 |
| CRML | 6.21▼ | -0.19 (-2.97%) | 6.51 | 6.025 | 5,830,647 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CRWS | 3.01▲ | +0.02 (+0.67%) | 3.06 | 2.9516 | 63,293 |
| CSL | 327.31▼ | -18.08 (-5.23%) | 347.63 | 325.6201 | 474,803 |
| CSW | 275.21▼ | -4.06 (-1.45%) | 282.67 | 273.66 | 140,310 |
| CSX | 50.11▼ | -0.64 (-1.26%) | 50.96 | 49.83 | 12,829,204 |
| CUE | 30.95▼ | -0.21 (-0.67%) | 32.50 | 29.44 | 136,442 |
| CVLG | 48.49▲ | +1.15 (+2.43%) | 49.37 | 47.62 | 187,021 |
| CVRX | 4.77▼ | -0.14 (-2.85%) | 4.97 | 4.64 | 344,087 |
| CVU | 4.37▼ | -0.06 (-1.35%) | 4.59 | 4.37 | 83,002 |
| CVY | 29.70▼ | -0.1422 (-0.48%) | 29.98 | 29.70 | 5,453 |
| CWK | 13.06▼ | -0.60 (-4.39%) | 13.71 | 12.935 | 2,191,887 |
| CX | 12.49▼ | -0.48 (-3.70%) | 13.04 | 12.47 | 5,286,853 |
| DEM | 52.64▼ | -0.22 (-0.42%) | 53.055 | 52.50 | 252,591 |
| DETX | 3.36▲ | +0.065 (+1.97%) | 3.3861 | 3.25 | 23,557 |
| DFAI | 41.04▼ | -0.31 (-0.75%) | 41.395 | 41.02 | 1,641,594 |
| DFMC | 59.81▼ | -0.42 (-0.70%) | 60.45 | 59.80 | 31,364 |
| DFSD | 47.66▼ | -0.05 (-0.10%) | 47.70 | 47.645 | 615,172 |
| DFSU | 46.86▼ | -0.22 (-0.47%) | 47.34 | 46.83 | 105,839 |
| DGXX | 4.045▲ | +0.275 (+7.29%) | 4.19 | 3.90 | 6,644,317 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DMAC | 7.01▼ | -0.29 (-3.97%) | 7.41 | 6.75 | 276,677 |
| DOCS | 21.73▲ | +0.21 (+0.98%) | 21.89 | 20.90 | 3,142,043 |