Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.78▼ | -5.39 (-3.04%) | 177.99 | 171.07 | 2,682,463 |
| AA | 38.42▼ | -2.16 (-5.32%) | 41.789 | 38.20 | 5,681,496 |
| AAPB | 45.688▼ | -1.383 (-2.94%) | 48.69 | 45.55 | 29,300 |
| AAPG | 15.13▲ | +0.06 (+0.40%) | 15.14 | 14.77 | 9,863 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABEV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.75 | 30,963,655 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABUS | 3.67▼ | -0.39 (-9.61%) | 4.055 | 3.615 | 6,158,425 |
| ABVX | 84.175▼ | -5.315 (-5.94%) | 91.32 | 83.77 | 1,232,779 |
| ACI | 13.24▼ | -0.50 (-3.64%) | 14.035 | 13.11 | 10,550,884 |
| ACN | 265.16▲ | +0.89 (+0.34%) | 271.76 | 264.975 | 8,204,053 |
| ACT | 47.77▼ | -0.47 (-0.97%) | 50.50 | 47.61 | 480,750 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ACYN | 20.24▼ | -0.30 (-1.46%) | 20.60 | 20.24 | 3,100,604 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADBG | 3.82▼ | -0.06 (-1.55%) | 4.00 | 3.735 | 2,713,300 |
| ADCT | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.61 | 1,723,832 |
| ADUS | 126.81▼ | -1.13 (-0.88%) | 131.59 | 125.71 | 262,555 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| AEG | 8.46▼ | -0.12 (-1.40%) | 8.63 | 8.43 | 7,178,208 |
| AERO | 15.63▼ | -0.26 (-1.64%) | 16.47 | 15.24 | 493,395 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AFCG | 2.99▼ | -0.20 (-6.27%) | 3.22 | 2.93 | 69,138 |
| AFRI | 12.35▼ | -0.50 (-3.89%) | 13.24 | 12.35 | 30,441 |
| AGG | 96.62▲ | +0.24 (+0.25%) | 96.69 | 96.22 | 15,652,052 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGO | 71.76▼ | -0.75 (-1.03%) | 73.39 | 71.12 | 463,091 |
| AIBZ | 2.47▼ | -0.46 (-15.70%) | 2.865 | 2.335 | 914,356 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AKR | 19.69▼ | -0.18 (-0.91%) | 20.21 | 19.62 | 1,527,078 |
| AKTS | 14.85▼ | -0.35 (-2.30%) | 15.28 | 14.45 | 440,237 |
| ALG | 136.54▼ | -7.58 (-5.26%) | 145.60 | 134.96 | 193,357 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALLE | 187.14▼ | -5.55 (-2.88%) | 195.42 | 186.38 | 1,369,419 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |
| ALM | 7.95▼ | -0.84 (-9.56%) | 8.855 | 7.7001 | 7,460,010 |
| ALRM | 67.03▼ | -0.93 (-1.37%) | 69.395 | 66.35 | 549,457 |
| ALT | 1.97▼ | -0.15 (-7.08%) | 2.1273 | 1.91 | 4,191,051 |
| ALTI | 2.38▼ | -0.23 (-8.81%) | 2.93 | 2.3502 | 164,434 |
| ALV | 124.03▼ | -1.65 (-1.31%) | 127.25 | 122.58 | 945,768 |
| AMRX | 19.45▼ | -0.50 (-2.51%) | 20.48 | 19.385 | 4,948,969 |
| AMSF | 20.33▼ | -0.01 (-0.05%) | 20.915 | 19.985 | 511,487 |
| AMTB | 29.54▼ | -0.53 (-1.76%) | 31.00 | 29.34 | 452,559 |
| AMX | 25.11▲ | +0.08 (+0.32%) | 25.39 | 24.895 | 3,327,508 |
| ANGX | 3.31▼ | -0.36 (-9.81%) | 3.70 | 3.29 | 1,783,074 |
| ANNX | 4.005▼ | -0.325 (-7.51%) | 4.355 | 3.83 | 4,341,243 |
| ANPA | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 24,733 |
| AOUT | 17.25▼ | -0.67 (-3.74%) | 17.965 | 17.10 | 168,442 |
| API | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.21 | 154,574 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| APPF | 233.22▼ | -3.63 (-1.53%) | 241.22 | 229.175 | 463,950 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.7796 | 11.421 | 182,663 |
| ARE | 45.17▼ | -0.83 (-1.80%) | 47.87 | 44.615 | 2,934,977 |
| ARKK | 73.15▼ | -7.22 (-8.98%) | 78.06 | 71.39 | 13,900,197 |
| ARLO | 14.84▼ | -0.38 (-2.50%) | 15.22 | 14.28 | 2,238,757 |
| ARR | 12.58▼ | -0.02 (-0.16%) | 12.82 | 12.308 | 5,545,502 |
| AS | 31.32▼ | -0.73 (-2.28%) | 32.93 | 30.67 | 6,285,713 |
| ASAN | 11.17▼ | -0.47 (-4.04%) | 11.815 | 11.10 | 5,519,300 |
| ASCE | 31.80▼ | -1.3195 (-3.98%) | 33.28 | 31.685 | 371,359 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| ASPI | 1.72▼ | -0.19 (-9.95%) | 1.8976 | 1.66 | 5,534,161 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATS | 17.32▼ | -0.25 (-1.42%) | 17.50 | 17.05 | 262,037 |
| AUNA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.4915 | 214,062 |
| AVBH | 34.10▼ | -0.82 (-2.35%) | 35.42 | 34.00 | 76,393 |
| AVEX | 9.26▼ | -1.12 (-10.79%) | 10.3152 | 8.995 | 2,596,850 |
| AVIV | 79.30▼ | -1.49 (-1.84%) | 81.12 | 79.26 | 113,993 |
| AVLN | 26.67▼ | -0.80 (-2.91%) | 27.97 | 26.255 | 476,339 |
| AVNT | 45.32▼ | -2.54 (-5.31%) | 48.135 | 45.14 | 1,074,560 |
| AVR | 5.58▼ | -0.54 (-8.82%) | 6.1999 | 5.45 | 1,703,420 |
| AVUQ | 62.1406▼ | -3.506 (-5.34%) | 63.59 | 62.1406 | 55,211 |
| AVXC | 70.944▼ | -4.288 (-5.70%) | 72.80 | 70.78 | 40,700 |
| AVXL | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.065 | 1,566,943 |
| AWI | 170.54▼ | -5.41 (-3.07%) | 177.01 | 168.31 | 527,870 |
| AXS | 107.93▲ | +0.15 (+0.14%) | 110.585 | 107.08 | 905,755 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| BA | 172.50▼ | -4.50 (-2.54%) | 177.3356 | 169.41 | 11,205,846 |
| BAM | 52.46▼ | -1.65 (-3.05%) | 54.555 | 51.41 | 3,543,757 |
| BANR | 70.12▼ | -1.79 (-2.49%) | 72.99 | 69.78 | 291,311 |
| BASV | 31.0148▼ | -0.7904 (-2.49%) | 31.66 | 30.93 | 17,556 |
| BATRK | 50.10▼ | -0.63 (-1.24%) | 52.535 | 49.33 | 625,500 |
| BBAR | 10.75▼ | -0.43 (-3.85%) | 11.2099 | 10.40 | 673,507 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBOT | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 698,892 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BCBP | 9.13▲ | +0.03 (+0.33%) | 9.24 | 9.00 | 357,605 |
| BCDA | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8358 | 136,810 |
| BCG | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 16,277 |
| BCTX | 3.27▲ | +0.08 (+2.51%) | 3.4096 | 3.0578 | 93,060 |
| BETH | 41.411▼ | -2.333 (-5.33%) | 43.34 | 41.29 | 1,200 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BFH | 102.57▼ | -2.26 (-2.16%) | 108.91 | 101.66 | 692,445 |
| BHVN | 13.90▼ | -1.34 (-8.79%) | 15.11 | 13.84 | 3,472,020 |
| BIBL | 50.18▼ | -2.56 (-4.85%) | 52.48 | 50.18 | 66,700 |
| BKV | 18.09▼ | -1.01 (-5.29%) | 19.57 | 18.01 | 2,222,101 |