Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.14▼ | -0.73 (-1.14%) | 65.00 | 62.385 | 8,993,442 |
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAP | 45.79▲ | +0.26 (+0.57%) | 47.2256 | 45.10 | 2,350,470 |
| AARD | 15.08▼ | -0.74 (-4.68%) | 16.60 | 14.96 | 266,100 |
| ABCS | 31.4883▲ | +0.1593 (+0.51%) | 31.5401 | 31.485 | 2,957 |
| ABEO | 5.36▲ | +0.05 (+0.94%) | 5.405 | 5.235 | 1,360,558 |
| ABOS | 1.99▲ | +0.18 (+9.94%) | 2.025 | 1.81 | 239,100 |
| ACAD | 27.51▲ | +0.75 (+2.80%) | 27.6833 | 26.67 | 1,611,245 |
| ACIC | 11.16▼ | -0.08 (-0.71%) | 11.275 | 11.085 | 182,949 |
| ACU | 44.29▲ | +0.37 (+0.84%) | 44.29 | 43.14 | 10,100 |
| ADEA | 19.91▲ | +0.03 (+0.15%) | 20.33 | 19.79 | 1,183,769 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| AFYA | 14.32▲ | +0.35 (+2.51%) | 14.46 | 14.08 | 144,899 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.08 | 99.87 | 9,553,321 |
| AGI | 42.18▲ | +2.02 (+5.03%) | 42.699 | 40.20 | 2,934,790 |
| AIS | 43.20▲ | +0.59 (+1.38%) | 43.3598 | 42.635 | 96,543 |
| ALCO | 40.52▼ | -0.32 (-0.78%) | 41.275 | 40.50 | 32,043 |
| ALRS | 24.80▲ | +0.30 (+1.22%) | 25.00 | 24.60 | 143,614 |
| ALV | 125.75▼ | -1.23 (-0.97%) | 128.49 | 125.34 | 658,608 |
| ALXO | 1.47 | +0.00 (+0.00%) | 1.511 | 1.4401 | 252,842 |
| AMBO | 3.00▲ | +0.33 (+12.36%) | 3.06 | 2.67 | 20,731 |
| AMD | 253.73▲ | +3.93 (+1.57%) | 256.08 | 246.632 | 37,945,005 |
| AMKR | 52.45▼ | -1.01 (-1.89%) | 55.17 | 51.8402 | 4,508,674 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| AMLX | 16.23▼ | -0.69 (-4.08%) | 17.49 | 16.14 | 2,153,033 |
| AMT | 176.95▼ | -1.22 (-0.68%) | 181.08 | 176.52 | 3,631,100 |
| AMZD | 9.905▼ | -0.12 (-1.20%) | 10.045 | 9.84 | 4,519,000 |
| AMZU | 35.65▲ | +0.89 (+2.56%) | 36.05 | 34.63 | 2,008,900 |
| AMZZ | 32.18▲ | +0.89 (+2.84%) | 32.49 | 31.21 | 222,700 |
| ANVS | 3.06▲ | +0.18 (+6.25%) | 3.19 | 2.93 | 721,800 |
| AOD | 10.10▲ | +0.07 (+0.70%) | 10.11 | 10.05 | 645,635 |
| AP | 6.00▲ | +0.40 (+7.14%) | 6.07 | 5.42 | 284,500 |
| APLU | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.9607 | 43,163 |
| AR | 34.38▲ | +0.14 (+0.41%) | 34.87 | 33.89 | 6,244,110 |
| ARGX | 827.02▲ | +10.65 (+1.30%) | 827.60 | 816.29 | 415,200 |
| ARMK | 39.33▼ | -0.12 (-0.30%) | 39.95 | 39.21 | 2,167,417 |
| ARW | 118.47▲ | +0.24 (+0.20%) | 120.00 | 117.6335 | 536,745 |
| ASML | 1,395.00▲ | +34.91 (+2.57%) | 1,398.80 | 1,373.28 | 1,826,129 |
| ASTS | 116.37▲ | +12.87 (+12.43%) | 120.09 | 105.80 | 19,503,080 |
| ASX | 19.06▲ | +0.08 (+0.42%) | 19.40 | 18.955 | 7,481,703 |
| ATLX | 5.81▲ | +0.30 (+5.44%) | 6.11 | 5.54 | 747,900 |
| ATOM | 2.67▲ | +0.22 (+8.98%) | 2.7595 | 2.495 | 475,281 |
| ATRA | 5.00▲ | +0.40 (+8.70%) | 5.15 | 4.4601 | 567,352 |
| AVD | 4.95▲ | +0.01 (+0.20%) | 5.18 | 4.91 | 224,300 |
| AVNS | 13.10▲ | +0.24 (+1.87%) | 13.31 | 12.90 | 527,588 |
| AVNT | 37.64▲ | +0.78 (+2.12%) | 37.67 | 37.02 | 896,200 |
| AVNV | 79.1347▲ | +0.5727 (+0.73%) | 79.2887 | 78.8676 | 20,047 |
| AVSD | 76.94▲ | +0.51 (+0.67%) | 77.12 | 76.72 | 9,700 |
| AVX | 1.68▲ | +0.15 (+9.80%) | 1.755 | 1.52 | 177,939 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.91 | 406,014 |
| AX | 96.29▲ | +0.12 (+0.12%) | 99.815 | 96.10 | 407,882 |
| AXL | 8.14▼ | -0.29 (-3.44%) | 8.51 | 8.14 | 3,713,700 |
| BALY | 16.52▲ | +0.54 (+3.38%) | 16.65 | 15.67 | 121,517 |
| BAND | 13.79▲ | +0.17 (+1.25%) | 14.03 | 13.70 | 220,359 |
| BAX | 20.07▲ | +0.36 (+1.83%) | 20.445 | 19.80 | 9,628,667 |
| BBAR | 18.63▲ | +0.53 (+2.93%) | 18.8492 | 18.28 | 693,333 |
| BBSI | 38.03▲ | +0.31 (+0.82%) | 38.275 | 37.58 | 186,298 |
| BCBP | 7.98▲ | +0.15 (+1.92%) | 8.02 | 7.86 | 109,202 |
| BCLO | 49.955▼ | -0.015 (-0.03%) | 49.98 | 49.92 | 5,100 |
| BCPC | 168.10▼ | -0.85 (-0.50%) | 171.50 | 168.10 | 234,976 |
| BDVL | 25.0174▲ | +0.1234 (+0.50%) | 25.07 | 24.9304 | 289,453 |
| BDX | 206.04▼ | -0.14 (-0.07%) | 207.60 | 204.28 | 2,023,100 |
| BEEX | 26.235▲ | +0.143 (+0.55%) | 26.235 | 26.19 | 5,000 |
| BETA | 25.18▼ | -0.98 (-3.75%) | 26.94 | 25.07 | 718,168 |
| BETZ | 19.27▲ | +0.13 (+0.68%) | 19.385 | 19.23 | 24,400 |
| BFC | 135.82▲ | +0.14 (+0.10%) | 138.01 | 128.03 | 66,074 |
| BFLY | 4.70▲ | +0.28 (+6.33%) | 4.85 | 4.32 | 6,703,414 |
| BG | 112.66▲ | +0.59 (+0.53%) | 112.895 | 111.315 | 1,824,088 |
| BITO | 12.39▼ | -0.10 (-0.80%) | 12.47 | 12.254 | 59,170,963 |
| BKR | 54.46▲ | +0.87 (+1.62%) | 54.585 | 52.91 | 9,715,785 |
| BLDR | 125.25▼ | -1.57 (-1.24%) | 129.845 | 124.37 | 2,028,500 |
| BLE | 10.51▲ | +0.04 (+0.38%) | 10.53 | 10.44 | 159,000 |
| BLSH | 36.48▼ | -1.89 (-4.93%) | 38.9599 | 36.37 | 1,755,637 |
| BME | 42.31▲ | +0.34 (+0.81%) | 42.51 | 41.766 | 44,724 |
| BMEZ | 15.74▲ | +0.18 (+1.16%) | 15.79 | 15.56 | 319,361 |
| BMN | 26.10▼ | -0.015 (-0.06%) | 26.44 | 26.05 | 12,456 |
| BMRC | 27.51▼ | -0.16 (-0.58%) | 28.23 | 27.0915 | 110,577 |
| BMVP | 51.0024▲ | +0.0724 (+0.14%) | 51.16 | 50.9722 | 2,924 |
| BNRG | 0.555▲ | +0.033 (+6.32%) | 0.62 | 0.528 | 768,400 |
| BOEU | 50.7875▲ | +0.4075 (+0.81%) | 51.8799 | 50.23 | 49,888 |
| BOH | 74.02▲ | +0.79 (+1.08%) | 74.99 | 72.98 | 394,200 |
| BPOP | 126.60▼ | -1.99 (-1.55%) | 130.7099 | 126.22 | 603,247 |
| BRO | 78.62▲ | +0.55 (+0.70%) | 78.70 | 77.52 | 2,747,083 |
| BRTR | 50.885▲ | +0.01 (+0.02%) | 50.915 | 50.81 | 87,100 |
| BRZE | 25.83▲ | +1.69 (+7.00%) | 26.11 | 24.41 | 2,889,616 |
| BSCQ | 19.55▲ | +0.02 (+0.10%) | 19.55 | 19.54 | 1,375,856 |
| BSCX | 21.40▲ | +0.005 (+0.02%) | 21.41 | 21.365 | 277,400 |
| BSJX | 25.485▲ | +0.045 (+0.18%) | 25.54 | 25.4744 | 7,914 |
| BSX | 91.29▼ | -0.42 (-0.46%) | 93.065 | 90.92 | 11,698,700 |
| BTG | 5.20▲ | +0.27 (+5.48%) | 5.33 | 4.94 | 41,777,300 |
| BTO | 37.37▲ | +0.03 (+0.08%) | 37.9899 | 37.23 | 58,245 |
| BUFC | 41.47▲ | +0.03 (+0.07%) | 41.58 | 41.45 | 46,800 |
| BUI | 26.51▲ | +0.14 (+0.53%) | 26.67 | 26.3428 | 104,324 |
| BUR | 9.87▲ | +0.26 (+2.71%) | 10.10 | 9.73 | 1,947,287 |
| BURL | 299.94▼ | -10.84 (-3.49%) | 314.39 | 297.38 | 949,281 |
| BVS | 8.15▲ | +0.15 (+1.88%) | 8.345 | 8.00 | 310,590 |
| CAAP | 27.62▼ | -0.09 (-0.32%) | 28.265 | 27.40 | 174,800 |
| CAC | 47.59▲ | +0.335 (+0.71%) | 48.20 | 46.885 | 94,574 |
| CAF | 18.11▲ | +0.17 (+0.95%) | 18.1248 | 17.8825 | 49,191 |
| CAIQ | 25.77▲ | +0.385 (+1.52%) | 25.83 | 25.64 | 142,143 |