Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 50,425 |
| ACIC | 9.51▲ | +0.11 (+1.17%) | 9.68 | 9.39 | 338,352 |
| ACIU | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.77 | 269,061 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACR | 14.28▼ | -0.58 (-3.90%) | 14.77 | 14.27 | 32,033 |
| AEM | 214.04▼ | -10.07 (-4.49%) | 222.18 | 213.60 | 3,557,315 |
| AERO | 14.82▼ | -0.28 (-1.85%) | 15.35 | 14.82 | 297,999 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFYA | 14.43▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 123,227 |
| AHMA | 1.45▲ | +0.02 (+1.40%) | 1.4614 | 1.38 | 45,000 |
| AIAI | 3.94▼ | -0.35 (-8.16%) | 4.6284 | 3.70 | 784,150 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| ALSN | 128.78▼ | -2.84 (-2.16%) | 134.66 | 128.615 | 859,762 |
| AMR | 217.92▲ | +2.29 (+1.06%) | 223.91 | 210.62 | 349,557 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |
| ANIP | 74.56▼ | -1.09 (-1.44%) | 76.08 | 73.65 | 411,903 |
| ANIX | 3.605▼ | -0.055 (-1.50%) | 3.7528 | 3.47 | 291,053 |
| AOR | 69.99▼ | -0.10 (-0.14%) | 70.08 | 69.885 | 343,006 |
| APCB | 29.0684▼ | -0.0232 (-0.08%) | 29.07 | 29.0301 | 69,794 |
| APIE | 39.654▼ | -0.1715 (-0.43%) | 39.93 | 39.64 | 58,226 |
| APUE | 47.34▼ | -0.0059 (-0.01%) | 47.42 | 47.1901 | 97,517 |
| APYX | 3.05▼ | -0.06 (-1.93%) | 3.12 | 2.99 | 116,673 |
| ARGX | 1,047.10▲ | +27.61 (+2.71%) | 1,057.91 | 1,033.30 | 361,936 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| ARW | 207.10▲ | +4.54 (+2.24%) | 208.25 | 202.57 | 575,325 |
| ASG | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.205 | 282,097 |
| ASUR | 8.81▲ | +0.19 (+2.20%) | 8.84 | 8.55 | 131,511 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| ATOM | 4.50▼ | -0.07 (-1.53%) | 4.635 | 4.37 | 630,857 |
| ATRA | 9.38▼ | -0.46 (-4.67%) | 9.83 | 9.38 | 63,701 |
| ATTO | 19.55▲ | +0.24 (+1.24%) | 20.30 | 18.90 | 143,297 |
| AVXL | 3.24▼ | -0.32 (-8.99%) | 3.54 | 3.22 | 1,177,197 |
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| AXIL | 6.24▼ | -0.01 (-0.16%) | 6.24 | 5.95 | 30,368 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 69,046 |
| AXTA | 36.61▲ | +0.21 (+0.58%) | 37.32 | 36.51 | 1,587,971 |
| B | 47.00▼ | -1.87 (-3.83%) | 48.55 | 46.965 | 11,540,447 |
| BAB | 26.44▼ | -0.07 (-0.26%) | 26.46 | 26.39 | 424,579 |
| BABA | 119.83▲ | +0.39 (+0.33%) | 121.40 | 119.34 | 12,795,588 |
| BALY | 9.09▼ | -0.40 (-4.21%) | 9.45 | 8.8663 | 104,339 |
| BBD | 3.26▲ | +0.01 (+0.31%) | 3.33 | 3.25 | 33,603,394 |
| BBDO | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.13 | 105,476 |
| BBUC | 28.19▼ | -0.07 (-0.25%) | 28.51 | 28.0039 | 339,453 |
| BCGD | 26.7652▼ | -0.0517 (-0.19%) | 26.84 | 26.7652 | 1,431 |
| BDVL | 26.75 | +0.00 (+0.00%) | 26.82 | 26.6801 | 271,389 |
| BETR | 13.41▲ | +1.11 (+9.02%) | 13.71 | 12.18 | 745,447 |
| BFRI | 1.53▲ | +0.02 (+1.32%) | 1.60 | 1.49 | 541,885 |
| BG | 113.25▲ | +1.54 (+1.38%) | 114.17 | 110.36 | 1,609,931 |
| BGT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.91 | 154,467 |
| BIDD | 31.03▼ | -0.0233 (-0.08%) | 31.17 | 31.01 | 31,730 |
| BINT | 33.10▼ | -0.09 (-0.27%) | 33.155 | 33.07 | 36,804 |
| BKCI | 54.1781▼ | -0.4519 (-0.83%) | 54.486 | 54.1108 | 6,040 |
| BKE | 44.17▲ | +0.44 (+1.01%) | 44.8999 | 44.10 | 393,506 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLK | 1,173.21▼ | -3.43 (-0.29%) | 1,182.01 | 1,170.88 | 644,834 |
| BNDC | 21.825▼ | -0.0306 (-0.14%) | 21.84 | 21.8001 | 11,144 |
| BR | 181.60▼ | -3.22 (-1.74%) | 185.67 | 180.85 | 1,185,327 |
| BRC | 94.09▲ | +0.47 (+0.50%) | 95.035 | 92.875 | 156,394 |
| BRID | 6.28▲ | +0.06 (+0.96%) | 6.28 | 6.13 | 4,041 |
| BRKR | 57.06▲ | +0.21 (+0.37%) | 57.555 | 56.26 | 2,528,271 |
| BRLS | 1.25▼ | -0.03 (-2.34%) | 1.66 | 1.105 | 1,862,771 |
| BSMV | 20.77 | +0.00 (+0.00%) | 20.79 | 20.74 | 46,449 |
| BTAI | 0.78▲ | +0.0378 (+5.09%) | 0.7853 | 0.7364 | 897,812 |
| CAAS | 5.28▼ | -0.06 (-1.12%) | 5.38 | 5.15 | 46,129 |
| CAE | 25.27▲ | +0.25 (+1.00%) | 25.35 | 24.88 | 593,537 |
| CAIQ | 25.691▲ | +0.036 (+0.14%) | 25.745 | 25.605 | 251,095 |
| CAL | 13.09▲ | +0.04 (+0.31%) | 13.50 | 12.96 | 462,823 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CCJ | 107.36▲ | +0.40 (+0.37%) | 111.54 | 106.91 | 3,452,966 |
| CCOR | 26.5135▼ | -0.0834 (-0.31%) | 26.66 | 26.50 | 2,601 |
| CDC | 77.5266▲ | +0.2907 (+0.38%) | 77.6554 | 77.50 | 15,005 |
| CDNA | 50.96▲ | +0.16 (+0.31%) | 51.08 | 49.0666 | 1,413,971 |
| CDZI | 4.03▼ | -0.11 (-2.66%) | 4.26 | 4.00 | 1,269,373 |
| CENT | 44.18▼ | -0.06 (-0.14%) | 44.52 | 43.89 | 127,813 |
| CETY | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9507 | 37,937 |
| CGDG | 38.89▼ | -0.08 (-0.21%) | 39.04 | 38.885 | 638,669 |
| CGEM | 22.85▼ | -0.10 (-0.44%) | 23.19 | 22.42 | 683,330 |
| CHCI | 19.49▼ | -0.03 (-0.15%) | 19.72 | 18.86 | 36,733 |
| CION | 7.34▼ | -0.17 (-2.26%) | 7.49 | 7.315 | 603,062 |
| CLFD | 29.88▲ | +0.43 (+1.46%) | 30.02 | 28.95 | 247,086 |
| CLNN | 4.65▲ | +0.21 (+4.73%) | 4.745 | 4.265 | 89,851 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CLWT | 1.70▲ | +0.07 (+4.29%) | 1.72 | 1.626 | 27,310 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CMC | 68.41▲ | +1.56 (+2.33%) | 68.495 | 66.895 | 1,132,317 |
| CMTG | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.655 | 658,320 |
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CNS | 83.33▲ | +0.32 (+0.39%) | 83.79 | 82.56 | 233,484 |
| CNX | 36.06▲ | +0.06 (+0.17%) | 36.931 | 35.95 | 1,572,445 |
| CONX | 7.18▼ | -0.4404 (-5.78%) | 7.47 | 7.00 | 159,675 |
| COPJ | 48.42▼ | -0.39 (-0.80%) | 49.20 | 48.025 | 88,891 |
| COPX | 95.54▼ | -0.78 (-0.81%) | 97.15 | 95.3082 | 3,248,219 |
| COSO | 27.35▼ | -0.19 (-0.69%) | 27.895 | 27.305 | 86,724 |
| CPAY | 406.93▼ | -5.44 (-1.32%) | 410.40 | 404.625 | 506,458 |
| CRAK | 59.32▲ | +0.13 (+0.22%) | 59.6794 | 58.1992 | 461,724 |
| CRCL | 89.91▼ | -2.11 (-2.29%) | 92.9561 | 87.02 | 15,098,774 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CRMG | 6.71▲ | +0.0252 (+0.38%) | 6.725 | 6.26 | 5,520,395 |
| CSR | 53.42▼ | -0.48 (-0.89%) | 54.47 | 53.345 | 160,673 |