Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.5336▼ | -1.5064 (-1.71%) | 87.35 | 84.53 | 4,634 |
| AAPB | 31.0699▲ | +0.5673 (+1.86%) | 31.40 | 30.43 | 109,154 |
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACMR | 49.69▼ | -0.92 (-1.82%) | 50.80 | 47.50 | 1,264,284 |
| ACYN | 20.74▼ | -0.035 (-0.17%) | 20.8399 | 20.72 | 490,752 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| AERT | 0.5593▼ | -0.0143 (-2.49%) | 0.6125 | 0.5514 | 590,050 |
| AFG | 129.98▼ | -1.48 (-1.13%) | 132.745 | 129.26 | 460,012 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AIOT | 3.43 | +0.00 (+0.00%) | 3.545 | 3.40 | 1,798,627 |
| AISP | 2.49▲ | +0.02 (+0.81%) | 2.52 | 2.37 | 537,322 |
| ALB | 194.83▼ | -2.92 (-1.48%) | 199.46 | 193.50 | 2,213,835 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALTY | 12.347▼ | -0.0184 (-0.15%) | 12.41 | 12.347 | 23,067 |
| ALV | 121.36▲ | +2.44 (+2.05%) | 121.775 | 119.13 | 1,100,416 |
| AMBA | 59.28▲ | +1.05 (+1.80%) | 59.53 | 55.00 | 953,698 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7977 | 1.7401 | 25,624 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANF | 97.28▲ | +2.92 (+3.09%) | 97.525 | 92.18 | 1,454,637 |
| APLD | 32.19▲ | +0.66 (+2.09%) | 32.55 | 30.30 | 22,033,385 |
| AQST | 4.24▼ | -0.08 (-1.85%) | 4.42 | 4.195 | 1,710,618 |
| ARDT | 10.16▲ | +0.25 (+2.52%) | 10.34 | 9.89 | 358,352 |
| AREC | 2.35▲ | +0.095 (+4.21%) | 2.445 | 2.245 | 2,997,785 |
| ARI | 11.02▼ | -0.14 (-1.25%) | 11.15 | 10.97 | 1,609,231 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ASRV | 3.89▼ | -0.05 (-1.27%) | 4.00 | 3.89 | 14,499 |
| ASST | 15.62▲ | +0.01 (+0.06%) | 15.82 | 14.81 | 4,069,555 |
| ATEX | 42.60▲ | +0.41 (+0.97%) | 43.18 | 41.50 | 351,858 |
| AVNW | 22.50▼ | -0.30 (-1.32%) | 22.94 | 22.085 | 208,078 |
| AVSD | 79.8815▼ | -0.3692 (-0.46%) | 79.96 | 79.744 | 13,216 |
| AVSU | 81.5448▼ | -0.0452 (-0.06%) | 81.61 | 81.17 | 19,323 |
| AVTR | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.28 | 9,642,065 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| BBBY | 6.14▲ | +0.40 (+6.97%) | 6.269 | 5.61 | 1,979,699 |
| BBNX | 12.91▼ | -0.07 (-0.54%) | 13.35 | 12.79 | 1,358,977 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BCIL | 29.2177▼ | -0.2747 (-0.93%) | 29.2177 | 29.11 | 19,493 |
| BDN | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.92 | 3,077,926 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BFLY | 5.49▲ | +0.04 (+0.73%) | 5.54 | 5.2102 | 4,957,303 |
| BFRI | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.06 | 146,927 |
| BGC | 11.60▼ | -0.21 (-1.78%) | 11.83 | 11.52 | 3,015,738 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 523,137 |
| BKTI | 93.77▼ | -2.21 (-2.30%) | 97.025 | 93.27 | 79,886 |
| BL | 31.80▲ | +0.29 (+0.92%) | 32.36 | 31.16 | 1,207,944 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BMNG | 1.55▼ | -0.05 (-3.13%) | 1.5799 | 1.41 | 71,575,636 |
| BNDP | 74.875▲ | +0.01 (+0.01%) | 75.18 | 74.80 | 6,533 |
| BODI | 12.49▲ | +0.27 (+2.21%) | 12.49 | 11.60 | 92,618 |
| BOEU | 38.4867▲ | +0.5995 (+1.58%) | 38.58 | 37.00 | 36,790 |
| BOSC | 4.72▲ | +0.11 (+2.39%) | 4.725 | 4.61 | 60,815 |
| BPRN | 35.27▼ | -1.07 (-2.94%) | 36.24 | 35.00 | 13,819 |
| BRAG | 2.03▼ | -0.05 (-2.40%) | 2.18 | 1.98 | 32,890 |
| BRK.B | 472.08▼ | -2.50 (-0.53%) | 476.04 | 471.3701 | 5,091,150 |
| BRSL | 13.01▼ | -0.14 (-1.06%) | 13.15 | 12.92 | 1,137,412 |
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BSET | 14.56▲ | +0.10 (+0.69%) | 14.85 | 14.20 | 41,222 |
| BSJS | 21.815▼ | -0.12 (-0.55%) | 21.83 | 21.7901 | 162,873 |
| BSTZ | 25.42▲ | +0.45 (+1.80%) | 25.47 | 25.04 | 266,205 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.53 | 20,085,953 |
| BTCC | 16.925▼ | -0.0761 (-0.45%) | 16.925 | 16.6607 | 13,977 |
| BTOT | 49.9913▼ | -0.0387 (-0.08%) | 49.9913 | 49.95 | 626 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.29 | 20.27 | 633,236 |
| BWMX | 18.58▼ | -0.20 (-1.06%) | 18.99 | 18.45 | 96,592 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| CAE | 26.32▼ | -0.56 (-2.08%) | 26.86 | 26.18 | 791,627 |
| CAIE | 26.72▼ | -0.07 (-0.26%) | 26.80 | 26.70 | 393,752 |
| CAIQ | 25.8996▼ | -0.1604 (-0.62%) | 26.01 | 25.80 | 135,591 |
| CAVA | 97.39▲ | +2.61 (+2.75%) | 97.85 | 94.51 | 3,086,600 |
| CBRL | 31.41▲ | +1.21 (+4.01%) | 31.80 | 29.69 | 1,222,712 |
| CBSH | 51.40▲ | +0.27 (+0.53%) | 52.03 | 50.51 | 1,419,923 |
| CCRN | 9.96▲ | +0.10 (+1.01%) | 9.995 | 9.73 | 534,551 |
| CEF | 50.01▼ | -0.69 (-1.36%) | 50.2861 | 49.805 | 978,291 |
| CGNT | 10.06▲ | +0.08 (+0.80%) | 10.09 | 9.73 | 604,473 |
| CHAT | 75.84▲ | +0.75 (+1.00%) | 75.84 | 74.70 | 454,042 |
| CHDN | 92.91▲ | +0.70 (+0.76%) | 93.20 | 90.498 | 1,114,201 |
| CHGX | 29.6046▲ | +0.1505 (+0.51%) | 29.6101 | 29.44 | 10,028 |
| CHI | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.76 | 235,071 |
| CIK | 2.59 | +0.00 (+0.00%) | 2.60 | 2.57 | 503,779 |
| CLOB | 50.1128▼ | -0.0322 (-0.06%) | 50.15 | 50.05 | 13,897 |
| CLYM | 8.97▼ | -0.19 (-2.07%) | 9.32 | 8.85 | 596,921 |
| CMPX | 5.415▼ | -0.585 (-9.75%) | 6.24 | 5.405 | 2,761,918 |
| CMRC | 3.15▲ | +0.21 (+7.14%) | 3.16 | 2.91 | 753,817 |
| CNM | 50.00▼ | -0.79 (-1.56%) | 50.65 | 49.69 | 2,752,710 |
| CNMD | 39.68▲ | +0.60 (+1.54%) | 40.29 | 38.4401 | 409,628 |
| CNTB | 2.68▼ | -0.13 (-4.63%) | 3.0299 | 2.61 | 416,150 |
| COWS | 34.7385▲ | +0.041 (+0.12%) | 34.83 | 34.69 | 7,646 |
| CPRO | 27.7042▲ | +0.0004 (+0.00%) | 27.7042 | 27.57 | 1,398 |
| CPSJ | 27.3409▼ | -0.0041 (-0.01%) | 27.3409 | 27.31 | 1,142 |
| CREX | 3.8701▲ | +0.0301 (+0.78%) | 3.9399 | 3.85 | 30,287 |
| CRM | 186.27▲ | +4.13 (+2.27%) | 189.00 | 182.122 | 14,352,395 |
| CRON | 2.76▲ | +0.07 (+2.60%) | 2.79 | 2.675 | 1,210,034 |