Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 173.26▼ | -17.10 (-8.98%) | 194.73 | 165.595 | 13,126,985 |
| ABEV | 3.14▲ | +0.07 (+2.28%) | 3.15 | 3.11 | 30,562,288 |
| ABM | 40.17▲ | +0.79 (+2.01%) | 40.48 | 39.44 | 374,784 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AES | 14.53▲ | +0.06 (+0.41%) | 14.56 | 14.46 | 11,156,587 |
| AEVA | 19.45▼ | -1.025 (-5.01%) | 21.3999 | 18.60 | 2,066,075 |
| AFB | 10.91▼ | -0.06 (-0.55%) | 11.06 | 10.89 | 136,112 |
| AFMC | 38.30▼ | -0.10 (-0.26%) | 38.52 | 38.20 | 26,205 |
| AGNC | 10.30▼ | -0.04 (-0.39%) | 10.435 | 10.28 | 16,628,905 |
| AGQ | 120.37▲ | +3.27 (+2.79%) | 123.09 | 116.55 | 3,762,466 |
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| AIVI | 57.0555▲ | +0.5955 (+1.05%) | 57.0555 | 56.7999 | 1,938 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALGT | 74.66▼ | -0.24 (-0.32%) | 78.42 | 73.50 | 623,730 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALV | 115.82▲ | +0.97 (+0.84%) | 116.62 | 114.11 | 910,231 |
| ALX | 236.69▲ | +6.81 (+2.96%) | 237.94 | 227.11 | 44,647 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMDD | 3.92▲ | +0.01 (+0.26%) | 4.025 | 3.765 | 22,997,446 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANEL | 15.78▼ | -0.08 (-0.50%) | 16.03 | 15.0401 | 364,029 |
| AOMR | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.2644 | 91,227 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| AOR | 68.19▲ | +0.06 (+0.09%) | 68.42 | 67.87 | 447,476 |
| APIE | 37.44▲ | +0.18 (+0.48%) | 37.595 | 37.27 | 68,293 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| ARVN | 8.78▼ | -0.30 (-3.30%) | 9.23 | 8.745 | 954,742 |
| ARW | 207.93▼ | -0.44 (-0.21%) | 212.3075 | 205.87 | 789,512 |
| ASG | 5.15▼ | -0.02 (-0.39%) | 5.23 | 5.125 | 338,574 |
| ASGI | 23.85▲ | +0.30 (+1.27%) | 23.93 | 23.46 | 143,208 |
| ASPI | 5.275▼ | -0.525 (-9.05%) | 5.79 | 5.22 | 4,522,668 |
| ASST | 15.79▼ | -1.00 (-5.96%) | 16.34 | 15.40 | 4,013,449 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATHM | 16.89▼ | -0.16 (-0.94%) | 17.15 | 16.65 | 550,638 |
| ATLO | 27.91▲ | +0.40 (+1.45%) | 28.14 | 27.60 | 79,712 |
| ATRO | 80.35▲ | +1.76 (+2.24%) | 80.67 | 78.00 | 552,935 |
| AVAL | 4.19▲ | +0.18 (+4.49%) | 4.23 | 4.04 | 274,978 |
| AVDE | 90.08▲ | +0.68 (+0.76%) | 90.18 | 89.39 | 1,166,978 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AVO | 12.29▲ | +0.34 (+2.85%) | 12.47 | 11.91 | 1,142,472 |
| AVT | 83.33▼ | -0.73 (-0.87%) | 85.03 | 82.62 | 1,444,541 |
| AWI | 157.89▲ | +2.72 (+1.75%) | 160.20 | 155.915 | 376,118 |
| AZO | 3,365.74▲ | +44.5901 (+1.34%) | 3,374.97 | 3,280.00 | 266,615 |
| BAC | 50.69▲ | +0.92 (+1.85%) | 50.92 | 49.72 | 33,391,246 |
| BALL | 55.80▲ | +0.60 (+1.09%) | 56.60 | 55.51 | 2,414,837 |
| BANC | 18.64▲ | +0.34 (+1.86%) | 18.76 | 18.22 | 2,903,079 |
| BAR | 44.87▲ | +0.12 (+0.27%) | 45.135 | 44.65 | 286,474 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BBY | 57.88▲ | +1.60 (+2.84%) | 58.39 | 56.10 | 3,623,311 |
| BCAX | 19.29▼ | -0.94 (-4.65%) | 20.786 | 19.20 | 562,159 |
| BCC | 67.60▲ | +1.61 (+2.44%) | 68.31 | 65.80 | 390,092 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BDC | 104.25▼ | -1.81 (-1.71%) | 107.53 | 104.23 | 527,571 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BEG | 73.516▼ | -11.5929 (-13.62%) | 85.29 | 69.50 | 91,869 |
| BEKE | 17.80▼ | -0.37 (-2.04%) | 17.825 | 17.41 | 5,129,620 |
| BFC | 143.66▲ | +2.52 (+1.79%) | 144.245 | 141.34 | 101,031 |
| BFOC | 17.1148▼ | -0.1102 (-0.64%) | 17.14 | 17.11 | 2,600 |
| BGIG | 35.18▲ | +0.06 (+0.17%) | 35.18 | 34.95 | 167,870 |
| BH.A | 1,437.17▲ | +39.16 (+2.80%) | 1,442.85 | 1,376.00 | 21,059 |
| BHB | 34.22▲ | +0.68 (+2.03%) | 34.28 | 33.5501 | 110,535 |
| BIB | 77.2625▼ | -3.0056 (-3.74%) | 79.21 | 76.692 | 12,180 |
| BILL | 38.52▼ | -1.55 (-3.87%) | 40.765 | 38.27 | 2,204,175 |
| BIOA | 15.34▼ | -2.32 (-13.14%) | 18.2499 | 15.26 | 451,473 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BITB | 41.73▼ | -1.22 (-2.84%) | 41.92 | 41.245 | 1,867,804 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BITO | 10.49▼ | -0.32 (-2.96%) | 10.5499 | 10.37 | 139,938,488 |
| BIV | 76.02▼ | -0.04 (-0.05%) | 76.225 | 75.92 | 1,952,800 |
| BJ | 97.03▲ | +0.67 (+0.70%) | 98.25 | 96.16 | 1,966,428 |
| BJRI | 42.64▲ | +0.58 (+1.38%) | 42.91 | 41.64 | 375,092 |
| BKH | 73.98▲ | +1.14 (+1.57%) | 74.86 | 73.45 | 1,076,797 |
| BLCV | 38.99▲ | +0.13 (+0.33%) | 39.07 | 38.87 | 16,941 |
| BLIN | 0.9061▼ | -0.0339 (-3.61%) | 0.9999 | 0.8618 | 32,040 |
| BLOK | 61.37▼ | -1.38 (-2.20%) | 62.52 | 60.16 | 354,253 |
| BLRX | 2.795▼ | -0.185 (-6.21%) | 3.03 | 2.725 | 27,292 |
| BLSG | 4.3794▼ | -0.0247 (-0.56%) | 4.4901 | 4.105 | 41,262 |
| BLUI | 25.7149▲ | +0.0249 (+0.10%) | 25.7149 | 25.70 | 16,250 |
| BLW | 12.30▼ | -0.09 (-0.73%) | 12.81 | 12.27 | 141,944 |
| BMNR | 18.73▼ | -1.14 (-5.74%) | 19.37 | 18.29 | 42,656,258 |
| BMVP | 51.2734▲ | +0.4234 (+0.83%) | 51.2734 | 51.09 | 1,446 |
| BND | 72.69▼ | -0.05 (-0.07%) | 72.8599 | 72.59 | 8,749,918 |
| BNDS | 50.97▼ | -0.0314 (-0.06%) | 51.06 | 50.90 | 19,194 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1785 | 1.135 | 159,709 |
| BNT | 45.26▼ | -0.21 (-0.46%) | 46.095 | 44.73 | 27,589 |
| BNTX | 88.85▼ | -0.70 (-0.78%) | 89.26 | 87.805 | 976,489 |
| BOOT | 141.09▼ | -2.76 (-1.92%) | 148.49 | 138.30 | 770,471 |
| BOTJ | 22.86 | +0.00 (+0.00%) | 23.2316 | 22.80 | 13,869 |
| BOTZ | 39.83▼ | -0.40 (-0.99%) | 40.17 | 39.48 | 1,050,252 |
| BPRE | 15.85▲ | +0.26 (+1.67%) | 16.00 | 15.66 | 583,437 |
| BR | 150.62▲ | +5.00 (+3.43%) | 150.955 | 144.65 | 1,430,729 |
| BRCC | 1.65▲ | +0.05 (+3.12%) | 1.70 | 1.54 | 1,207,076 |
| BRSP | 5.76▲ | +0.06 (+1.05%) | 5.82 | 5.705 | 942,593 |
| BRX | 30.02▲ | +0.78 (+2.67%) | 30.05 | 29.35 | 2,781,424 |