Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.92 | 11,727 |
| ABCS | 32.3025▲ | +0.0524 (+0.16%) | 32.3025 | 32.2899 | 2,064 |
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.2884 | 3.20 | 32,482,687 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ABVX | 129.50▼ | -0.23 (-0.18%) | 135.00 | 129.1101 | 1,138,479 |
| ACCO | 4.05▼ | -0.03 (-0.74%) | 4.06 | 3.965 | 1,035,028 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACGL | 90.67▼ | -0.73 (-0.80%) | 92.175 | 90.65 | 2,558,812 |
| ACHV | 5.30▲ | +0.52 (+10.88%) | 5.365 | 4.695 | 2,265,963 |
| ACIC | 10.52▼ | -0.20 (-1.87%) | 10.765 | 10.41 | 279,339 |
| ACII | 25.99▼ | -0.099 (-0.38%) | 26.04 | 25.78 | 75,772 |
| ACKY | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.68 | 41,064 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGIQ | 24.57▲ | +0.6136 (+2.56%) | 24.64 | 24.10 | 12,977 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AGNG | 35.20▼ | -0.1212 (-0.34%) | 35.27 | 35.00 | 14,040 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AII | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.539 | 90,189 |
| ALDX | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.69 | 1,221,787 |
| ALRS | 28.90▲ | +0.19 (+0.66%) | 28.98 | 27.9884 | 182,227 |
| ALSN | 113.52▼ | -0.34 (-0.30%) | 114.43 | 111.105 | 968,057 |
| AMAL | 41.62▲ | +0.23 (+0.56%) | 41.655 | 40.69 | 148,090 |
| AMPG | 4.73▼ | -0.16 (-3.27%) | 5.0697 | 4.57 | 3,642,018 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMRZ | 52.87▼ | -0.23 (-0.43%) | 53.34 | 52.245 | 3,105,122 |
| AMSF | 30.56▼ | -0.29 (-0.94%) | 31.53 | 30.30 | 259,556 |
| AMTM | 23.84▲ | +0.73 (+3.16%) | 24.22 | 22.88 | 2,059,445 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| ANIX | 2.70▲ | +0.05 (+1.89%) | 2.7999 | 2.62 | 126,995 |
| ANNX | 5.37▼ | -0.02 (-0.37%) | 5.495 | 5.27 | 2,570,233 |
| AOD | 10.48▲ | +0.06 (+0.58%) | 10.485 | 10.375 | 470,546 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARW | 216.01▼ | -1.50 (-0.69%) | 219.115 | 213.57 | 789,945 |
| ASC | 16.62▼ | -1.07 (-6.05%) | 17.71 | 16.52 | 749,327 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.34 | 5.2816 | 349,910 |
| ASO | 55.12▲ | +2.26 (+4.28%) | 55.66 | 52.695 | 1,354,472 |
| ASPN | 6.37▲ | +0.01 (+0.16%) | 6.695 | 6.30 | 2,063,574 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| AUST | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.26 | 102,501 |
| AVBC | 18.68▼ | -0.25 (-1.32%) | 19.08 | 18.53 | 50,387 |
| AVD | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.54 | 272,518 |
| AVDE | 91.38▼ | -0.14 (-0.15%) | 91.68 | 90.74 | 1,139,369 |
| AVDV | 109.60▼ | -0.13 (-0.12%) | 110.1512 | 108.80 | 735,862 |
| AVGE | 99.08▲ | +0.17 (+0.17%) | 99.26 | 98.27 | 55,694 |
| AVGU | 47.2874▲ | +1.0749 (+2.33%) | 48.08 | 44.75 | 54,203 |
| AVL | 59.93▲ | +1.25 (+2.13%) | 60.7839 | 56.50 | 369,779 |
| AVO | 11.25▼ | -0.19 (-1.66%) | 11.55 | 11.225 | 1,181,850 |
| AVSC | 69.34▲ | +0.22 (+0.32%) | 69.37 | 68.62 | 141,851 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AXIA | 10.42▼ | -0.01 (-0.10%) | 10.59 | 10.365 | 2,436,254 |
| AZN | 185.33▼ | -0.32 (-0.17%) | 186.46 | 183.36 | 2,056,411 |
| BALY | 13.99▲ | +0.31 (+2.27%) | 14.35 | 13.64 | 52,302 |
| BB | 8.78▲ | +0.11 (+1.27%) | 9.03 | 8.355 | 31,036,491 |
| BBD | 3.52▼ | -0.04 (-1.12%) | 3.59 | 3.50 | 34,391,889 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BCML | 31.05▲ | +0.21 (+0.68%) | 31.115 | 30.415 | 57,299 |
| BDJ | 9.25▲ | +0.09 (+0.98%) | 9.26 | 9.14 | 575,083 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BEEP | 2.31▲ | +0.25 (+12.14%) | 2.3225 | 2.03 | 58,208 |
| BETA | 18.33▲ | +1.50 (+8.91%) | 18.85 | 16.72 | 1,883,094 |
| BFST | 28.24▲ | +0.11 (+0.39%) | 28.335 | 27.84 | 197,841 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGIG | 35.21▼ | -0.08 (-0.23%) | 35.36 | 35.165 | 178,193 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BITB | 39.82▼ | -0.84 (-2.07%) | 39.97 | 39.35 | 1,634,932 |
| BKMS | 25.5341▲ | +0.0196 (+0.08%) | 25.54 | 25.5098 | 32,965 |
| BKR | 64.71▲ | +1.51 (+2.39%) | 64.75 | 62.385 | 8,778,531 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BLOX | 17.87▲ | +0.12 (+0.68%) | 17.9499 | 17.395 | 384,576 |
| BLRX | 3.59▲ | +0.22 (+6.53%) | 3.86 | 3.1801 | 95,498 |
| BLUI | 25.709▲ | +0.0168 (+0.07%) | 25.74 | 25.69 | 8,455 |
| BMEZ | 14.54▲ | +0.36 (+2.54%) | 14.55 | 14.18 | 216,550 |
| BMNR | 19.25▲ | +0.43 (+2.28%) | 19.33 | 17.875 | 39,771,414 |
| BNDX | 48.26▲ | +0.04 (+0.08%) | 48.32 | 48.185 | 6,349,609 |
| BODI | 10.69▲ | +0.78 (+7.87%) | 11.35 | 9.5078 | 95,856 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BOOT | 170.77▲ | +5.42 (+3.28%) | 175.32 | 163.10 | 789,273 |
| BOW | 26.82▼ | -0.16 (-0.59%) | 27.5998 | 26.55 | 216,769 |
| BP | 41.59▼ | -0.06 (-0.14%) | 41.96 | 41.115 | 10,321,823 |
| BPRE | 15.29▲ | +0.19 (+1.26%) | 15.4168 | 15.06 | 605,715 |
| BSJU | 25.82▲ | +0.015 (+0.06%) | 25.84 | 25.76 | 58,296 |
| BTOC | 0.3249▲ | +0.0214 (+7.05%) | 0.3294 | 0.295 | 313,488 |
| BTX | 9.16▲ | +0.14 (+1.55%) | 9.16 | 8.91 | 849,155 |
| BUSE | 27.25▲ | +0.09 (+0.33%) | 27.28 | 26.92 | 612,274 |
| BVFL | 19.91▲ | +0.15 (+0.76%) | 20.13 | 19.67 | 13,822 |
| BWA | 71.31▲ | +0.48 (+0.68%) | 72.758 | 69.64 | 3,042,604 |
| BWIN | 19.86▲ | +0.47 (+2.42%) | 20.47 | 19.28 | 1,509,709 |
| BX | 116.14▼ | -1.86 (-1.58%) | 117.87 | 114.495 | 5,645,619 |
| BZ | 13.47▲ | +0.13 (+0.97%) | 13.515 | 13.025 | 3,716,539 |
| CACC | 560.41▲ | +7.62 (+1.38%) | 563.44 | 543.275 | 166,516 |
| CACI | 522.85▲ | +12.01 (+2.35%) | 528.98 | 505.82 | 349,450 |
| CAIE | 27.80▲ | +0.14 (+0.51%) | 27.8595 | 27.60 | 476,086 |
| CAIQ | 27.22▲ | +0.03 (+0.11%) | 27.38 | 27.05 | 199,161 |
| CAMP | 4.49▲ | +0.28 (+6.65%) | 4.62 | 4.0187 | 93,306 |
| CANC | 38.3044▲ | +0.2135 (+0.56%) | 38.38 | 38.01 | 26,696 |
| CAT | 887.67▼ | -22.26 (-2.45%) | 905.00 | 880.47 | 2,689,395 |
| CAVA | 78.20▼ | -4.00 (-4.87%) | 82.01 | 77.155 | 3,285,244 |