Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.63▲ | +0.26 (+0.32%) | 83.31 | 81.89 | 591,600 |
| ABEV | 3.30▼ | -0.03 (-0.90%) | 3.35 | 3.29 | 25,674,190 |
| ACDC | 4.07▲ | +0.21 (+5.44%) | 4.105 | 3.79 | 1,354,433 |
| ACIW | 55.88▼ | -0.31 (-0.55%) | 56.18 | 54.94 | 833,105 |
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| ACLS | 106.58▲ | +1.84 (+1.76%) | 108.45 | 104.00 | 411,687 |
| ACOG | 8.34▲ | +0.03 (+0.36%) | 8.369 | 7.9768 | 134,713 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| AD | 33.56▲ | +0.24 (+0.72%) | 33.64 | 32.86 | 286,840 |
| ADIL | 3.92▼ | -0.30 (-7.11%) | 4.28 | 3.92 | 47,400 |
| ADUS | 121.81▼ | -0.86 (-0.70%) | 123.01 | 120.75 | 224,230 |
| AEG | 8.10▼ | -0.11 (-1.34%) | 8.13 | 8.025 | 7,513,833 |
| AERO | 15.16▼ | -0.05 (-0.33%) | 15.27 | 14.77 | 495,229 |
| AFGR | 36.5634▼ | -0.0566 (-0.15%) | 36.775 | 36.4493 | 9,777 |
| AFMC | 40.32▼ | -0.21 (-0.52%) | 40.45 | 40.06 | 54,300 |
| AFOS | 42.569▼ | -0.111 (-0.26%) | 42.75 | 42.29 | 19,600 |
| AG | 14.77▼ | -0.35 (-2.31%) | 15.08 | 14.45 | 10,198,155 |
| AGGS | 39.556▼ | -0.009 (-0.02%) | 39.80 | 39.556 | 600 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AI | 12.46▲ | +0.43 (+3.57%) | 12.50 | 11.83 | 5,850,772 |
| AIRT | 25.91▼ | -0.24 (-0.92%) | 26.59 | 25.6263 | 54,456 |
| AIT | 317.00▼ | -2.40 (-0.75%) | 317.76 | 312.26 | 325,713 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALLW | 29.08▼ | -0.03 (-0.10%) | 29.135 | 28.99 | 684,600 |
| ALX | 248.39▲ | +1.14 (+0.46%) | 248.86 | 246.315 | 51,050 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMTM | 21.76▲ | +0.47 (+2.21%) | 21.79 | 20.64 | 2,078,415 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANDG | 63.39▼ | -0.15 (-0.24%) | 64.7472 | 62.89 | 465,338 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| ANGU | 25.0652▼ | -0.1955 (-0.77%) | 25.19 | 25.03 | 25,105 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| AP | 7.85▲ | +0.04 (+0.51%) | 7.98 | 7.60 | 97,147 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APG | 39.45▲ | +0.65 (+1.68%) | 39.78 | 38.12 | 3,472,696 |
| APH | 74.09▲ | +1.02 (+1.40%) | 74.68 | 71.44 | 12,989,846 |
| APLM | 21.84▼ | -0.16 (-0.73%) | 23.0668 | 20.95 | 7,159 |
| ARCB | 127.01▼ | -3.29 (-2.52%) | 129.90 | 124.065 | 255,884 |
| ARE | 43.02▼ | -0.31 (-0.72%) | 43.535 | 42.73 | 2,512,114 |
| ARIS | 15.46▼ | -0.19 (-1.21%) | 15.74 | 15.065 | 1,762,567 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ASC | 20.03▲ | +0.69 (+3.57%) | 20.08 | 19.1401 | 765,501 |
| ASCE | 32.30▼ | -0.27 (-0.83%) | 32.47 | 32.15 | 313,982 |
| ASM | 4.64▼ | -0.13 (-2.73%) | 4.74 | 4.53 | 3,698,200 |
| ATNM | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.469 | 242,000 |
| ATO | 172.21▼ | -1.70 (-0.98%) | 174.405 | 172.09 | 1,252,306 |
| ATRO | 57.89▼ | -1.31 (-2.21%) | 58.645 | 56.214 | 697,313 |
| ATS | 18.94▼ | -0.16 (-0.84%) | 19.125 | 18.58 | 270,468 |
| AVEM | 87.50▲ | +0.26 (+0.30%) | 87.58 | 86.99 | 1,939,900 |
| AVES | 61.72▼ | -0.20 (-0.32%) | 61.774 | 61.41 | 91,000 |
| AVGE | 98.41▼ | -0.22 (-0.22%) | 98.41 | 97.785 | 90,900 |
| AVNV | 82.104▼ | -0.398 (-0.48%) | 82.17 | 81.80 | 7,400 |
| AVSC | 70.68▼ | -0.26 (-0.37%) | 70.76 | 70.04 | 182,200 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| AZ | 5.60▼ | -0.13 (-2.27%) | 5.80 | 5.565 | 497,438 |
| BAND | 44.18▲ | +3.68 (+9.09%) | 44.405 | 39.85 | 1,053,097 |
| BAR | 39.38▼ | -0.21 (-0.53%) | 39.63 | 39.12 | 244,000 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BCIC | 5.94▼ | -0.11 (-1.82%) | 6.10 | 5.90 | 46,382 |
| BCO | 111.27▲ | +0.05 (+0.04%) | 114.56 | 110.10 | 540,698 |
| BDN | 2.95 | +0.00 (+0.00%) | 2.985 | 2.91 | 2,480,447 |
| BDTX | 1.88▼ | -0.20 (-9.62%) | 2.05 | 1.83 | 927,726 |
| BDVL | 26.567▼ | -0.18 (-0.67%) | 26.62 | 26.52 | 297,700 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BFH | 99.89▼ | -2.56 (-2.50%) | 102.91 | 98.685 | 687,749 |
| BGDE | 3.86▼ | -0.30 (-7.21%) | 4.4262 | 3.86 | 86,769 |
| BGIG | 36.74▼ | -0.15 (-0.41%) | 36.875 | 36.64 | 268,500 |
| BHC | 6.44▼ | -0.05 (-0.77%) | 6.49 | 6.2012 | 2,427,257 |
| BHST | 1.72▲ | +0.04 (+2.38%) | 1.83 | 1.65 | 25,400 |
| BJRI | 56.51▼ | -2.28 (-3.88%) | 58.46 | 55.59 | 512,325 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKTI | 66.54▼ | -0.19 (-0.28%) | 68.54 | 66.00 | 59,500 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BMEZ | 16.76▼ | -0.02 (-0.12%) | 16.8101 | 16.60 | 163,610 |
| BMGL | 4.44▼ | -0.01 (-0.22%) | 4.50 | 4.38 | 1,642,000 |
| BMOP | 23.92▲ | +0.045 (+0.19%) | 23.95 | 23.89 | 550,000 |
| BNED | 13.57▼ | -0.38 (-2.72%) | 13.89 | 13.47 | 267,910 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BOTZ | 33.02▲ | +0.34 (+1.04%) | 33.11 | 32.74 | 693,900 |
| BPOP | 159.24▲ | +1.60 (+1.01%) | 160.46 | 156.59 | 567,500 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BRTX | 1.62▲ | +0.12 (+8.00%) | 1.65 | 1.40 | 33,200 |
| BSCS | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 776,200 |
| BSET | 22.125▲ | +0.095 (+0.43%) | 22.43 | 21.71 | 37,241 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BUD | 84.26▼ | -1.23 (-1.44%) | 85.505 | 84.05 | 2,447,141 |
| BXC | 76.75▼ | -3.60 (-4.48%) | 79.25 | 76.005 | 193,497 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CAML | 39.18▼ | -0.12 (-0.31%) | 39.38 | 39.13 | 28,636 |
| CASH | 77.50▲ | +0.75 (+0.98%) | 77.865 | 75.955 | 279,582 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CBLL | 27.13▼ | -0.27 (-0.99%) | 27.80 | 26.29 | 496,799 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |