Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.424▼ | -0.258 (-0.84%) | 30.55 | 30.424 | 3,200 |
| ABR | 7.76▼ | -0.01 (-0.13%) | 7.85 | 7.74 | 3,940,900 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACMR | 39.45▼ | -0.75 (-1.87%) | 40.695 | 39.2883 | 1,261,298 |
| AEF | 7.00▼ | -0.21 (-2.91%) | 7.07 | 7.00 | 172,300 |
| AGD | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.57 | 114,400 |
| AHYB | 46.751▲ | +0.031 (+0.07%) | 46.81 | 46.71 | 6,800 |
| AIVC | 67.807▼ | -0.7679 (-1.12%) | 68.353 | 67.807 | 2,600 |
| ALH | 20.35▼ | -0.71 (-3.37%) | 21.18 | 20.27 | 1,200,800 |
| ALLO | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 3,054,747 |
| ALTG | 4.60▼ | -0.08 (-1.71%) | 4.67 | 4.57 | 260,453 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMTX | 1.39▼ | -0.04 (-2.80%) | 1.4776 | 1.38 | 1,030,520 |
| AMYY | 22.52▲ | +0.0331 (+0.15%) | 22.74 | 22.47 | 29,800 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| APLD | 24.52▲ | +0.44 (+1.83%) | 25.94 | 24.24 | 28,973,500 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| ARI | 9.68▼ | -0.24 (-2.42%) | 9.78 | 9.63 | 1,065,900 |
| ASEA | 18.3292▼ | -0.1308 (-0.71%) | 18.50 | 18.30 | 37,011 |
| ASGI | 22.36▼ | -0.74 (-3.20%) | 22.90 | 22.36 | 204,800 |
| ASM | 6.21▼ | -0.21 (-3.27%) | 6.46 | 6.19 | 5,580,200 |
| ASRV | 3.19▲ | +0.06 (+1.92%) | 3.20 | 3.12 | 22,092 |
| ASUR | 9.42▼ | -0.01 (-0.11%) | 9.4609 | 9.305 | 110,641 |
| ATAI | 4.09▲ | +0.11 (+2.76%) | 4.105 | 3.93 | 3,946,797 |
| ATFV | 34.87▼ | -0.39 (-1.11%) | 35.37 | 34.61 | 54,000 |
| ATNM | 1.36▼ | -0.05 (-3.55%) | 1.426 | 1.35 | 245,600 |
| AUBN | 26.95▲ | +0.73 (+2.78%) | 27.895 | 25.2501 | 2,780 |
| AUNA | 4.92▲ | +0.04 (+0.82%) | 5.015 | 4.81 | 169,886 |
| AUST | 1.48▼ | -0.075 (-4.82%) | 1.61 | 1.48 | 130,900 |
| AVBC | 16.81▼ | -0.22 (-1.29%) | 17.19 | 16.77 | 96,345 |
| AVD | 3.82▼ | -0.04 (-1.04%) | 3.88 | 3.79 | 209,100 |
| AVDS | 69.81▼ | -0.37 (-0.53%) | 69.98 | 69.74 | 18,700 |
| AVIV | 71.23▼ | -0.32 (-0.45%) | 71.49 | 71.13 | 60,866 |
| AVMC | 70.64▼ | -0.68 (-0.95%) | 71.24 | 70.64 | 23,700 |
| AX | 86.16▼ | -0.60 (-0.69%) | 87.37 | 85.54 | 392,514 |
| AXS | 107.09▼ | -1.67 (-1.54%) | 108.405 | 107.09 | 644,499 |
| BARK | 0.6025▲ | +0.0194 (+3.33%) | 0.608 | 0.55 | 990,050 |
| BATT | 13.80▼ | -0.08 (-0.58%) | 13.98 | 13.80 | 84,768 |
| BBBY | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.41 | 1,939,500 |
| BBCB | 45.8122▼ | -0.3178 (-0.69%) | 45.91 | 45.8122 | 1,879 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 63,300 |
| BCIL | 27.919▼ | -0.131 (-0.47%) | 28.04 | 27.919 | 6,400 |
| BCSF | 13.91 | +0.00 (+0.00%) | 13.99 | 13.82 | 480,900 |
| BCTX | 7.11▼ | -0.48 (-6.32%) | 7.595 | 7.04 | 78,120 |
| BDC | 116.55▼ | -1.46 (-1.24%) | 118.34 | 116.45 | 247,949 |
| BDRY | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.59 | 77,900 |
| BFS | 31.53▼ | -0.04 (-0.13%) | 31.73 | 31.31 | 76,700 |
| BH.A | 1,740.05▼ | -30.76 (-1.74%) | 1,775.20 | 1,718.35 | 22,738 |
| BHR | 2.87▼ | -0.04 (-1.37%) | 2.87 | 2.77 | 664,600 |
| BILS | 99.22▲ | +0.015 (+0.02%) | 99.23 | 99.22 | 391,100 |
| BIOA | 13.23▼ | -0.40 (-2.93%) | 13.70 | 13.11 | 465,948 |
| BITO | 12.16▼ | -0.06 (-0.49%) | 12.37 | 12.10 | 45,632,128 |
| BKCG | 36.421▼ | -0.231 (-0.63%) | 36.64 | 36.42 | 2,700 |
| BKN | 11.20▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 106,300 |
| BKYI | 0.5391▼ | -0.0359 (-6.24%) | 0.5675 | 0.5088 | 483,853 |
| BL | 55.29▼ | -1.94 (-3.39%) | 57.095 | 54.90 | 699,754 |
| BLCN | 23.95▼ | -0.366 (-1.51%) | 24.45 | 23.674 | 9,300 |
| BLRX | 2.77▼ | -0.10 (-3.48%) | 2.98 | 2.76 | 32,200 |
| BME | 41.13▼ | -0.29 (-0.70%) | 41.43 | 41.13 | 43,400 |
| BND | 74.07▼ | -0.20 (-0.27%) | 74.25 | 74.06 | 8,846,925 |
| BNDS | 50.295▲ | +0.005 (+0.01%) | 50.365 | 50.255 | 19,200 |
| BNDX | 48.32▼ | -0.06 (-0.12%) | 48.39 | 48.31 | 4,715,310 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BOC | 12.37▲ | +0.16 (+1.31%) | 12.41 | 12.2005 | 210,922 |
| BOEG | 15.129▼ | -0.264 (-1.72%) | 15.40 | 15.03 | 42,600 |
| BOIL | 22.90▼ | -3.03 (-11.69%) | 23.985 | 22.55 | 10,797,496 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,193,800 |
| BSCY | 21.02▼ | -0.06 (-0.28%) | 21.08 | 21.02 | 180,635 |
| BUCK | 23.705▲ | +0.025 (+0.11%) | 23.736 | 23.65 | 181,100 |
| BULL | 7.77▼ | -0.16 (-2.02%) | 7.93 | 7.664 | 21,174,400 |
| BUZZ | 32.49▼ | -0.34 (-1.04%) | 32.92 | 32.44 | 202,500 |
| BVS | 7.44▼ | -0.01 (-0.13%) | 7.48 | 7.335 | 330,372 |
| BWG | 8.37▼ | -0.08 (-0.95%) | 8.43 | 8.37 | 87,800 |
| CBLS | 27.497▼ | -0.1137 (-0.41%) | 27.56 | 27.497 | 12,400 |
| CBSE | 39.433▼ | -0.277 (-0.70%) | 39.70 | 39.433 | 6,300 |
| CCSO | 24.5731▼ | -0.2669 (-1.07%) | 24.682 | 24.5731 | 3,367 |
| CD | 4.97▼ | -0.06 (-1.19%) | 5.23 | 4.85 | 153,079 |
| CDP | 27.80▼ | -0.49 (-1.73%) | 28.07 | 27.76 | 1,156,500 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CGIE | 34.82▼ | -0.14 (-0.40%) | 34.97 | 34.76 | 465,000 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.6799 | 27.62 | 1,026,757 |
| CGNG | 31.93▼ | -0.12 (-0.37%) | 32.09 | 31.93 | 532,203 |
| CGNT | 9.40▲ | +0.10 (+1.08%) | 9.43 | 9.215 | 291,939 |
| CGTX | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.33 | 1,061,657 |
| CHI | 10.48▼ | -0.13 (-1.23%) | 10.63 | 10.46 | 224,800 |
| CHW | 7.41▼ | -0.01 (-0.13%) | 7.46 | 7.40 | 188,000 |
| CISO | 0.4804▼ | -0.0205 (-4.09%) | 0.5106 | 0.4612 | 773,670 |
| CLNE | 2.10 | +0.00 (+0.00%) | 2.11 | 2.07 | 1,303,942 |
| CMF | 57.46▲ | +0.03 (+0.05%) | 57.49 | 57.41 | 514,985 |
| CMMB | 1.65▲ | +0.01 (+0.61%) | 1.73 | 1.605 | 110,474 |
| CMPO | 19.28▲ | +0.05 (+0.26%) | 19.52 | 19.13 | 1,166,334 |
| CNX | 36.77▼ | -0.75 (-2.00%) | 37.3788 | 36.74 | 2,445,980 |
| COAL | 22.81▼ | -0.13 (-0.57%) | 23.24 | 22.641 | 16,800 |
| COKE | 153.30▼ | -1.36 (-0.88%) | 156.00 | 153.20 | 648,562 |
| CPHC | 15.40▲ | +0.2799 (+1.85%) | 15.40 | 15.18 | 1,966 |
| CPS | 32.83▼ | -0.39 (-1.17%) | 33.53 | 32.30 | 134,177 |
| CURX | 0.331▼ | -0.004 (-1.19%) | 0.343 | 0.322 | 236,400 |
| CVAC | 4.52▲ | +0.04 (+0.89%) | 4.55 | 4.43 | 1,904,711 |