Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.77▼ | -0.62 (-0.51%) | 121.81 | 119.145 | 2,032,113 |
| AAVM | 33.4591▼ | -0.1124 (-0.33%) | 33.4591 | 33.38 | 1,891 |
| ABCL | 3.86▲ | +0.10 (+2.66%) | 3.90 | 3.77 | 2,979,039 |
| ABT | 101.56▲ | +0.51 (+0.50%) | 102.48 | 100.63 | 12,467,440 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| ADX | 23.85▲ | +0.08 (+0.34%) | 23.94 | 23.77 | 345,352 |
| AFG | 130.59▲ | +0.02 (+0.02%) | 131.07 | 128.17 | 427,007 |
| AGBK | 7.81▲ | +0.36 (+4.83%) | 8.05 | 7.385 | 743,042 |
| AGQI | 17.55▼ | -0.0547 (-0.31%) | 17.58 | 17.48 | 7,853 |
| AGRO | 13.31▼ | -0.25 (-1.84%) | 13.51 | 12.756 | 2,445,067 |
| AGYS | 67.23▲ | +2.06 (+3.16%) | 67.45 | 65.80 | 364,738 |
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AKR | 21.13▲ | +0.16 (+0.76%) | 21.135 | 20.81 | 1,128,695 |
| ALM | 21.00▼ | -0.80 (-3.67%) | 22.5362 | 20.36 | 7,468,709 |
| AMBR | 2.10▼ | -0.06 (-2.78%) | 2.34 | 2.03 | 83,575 |
| ANGO | 10.34▼ | -0.13 (-1.24%) | 10.68 | 10.29 | 527,564 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| AOMR | 8.98▲ | +0.06 (+0.67%) | 9.03 | 8.92 | 97,708 |
| APLD | 30.81▼ | -0.66 (-2.10%) | 31.79 | 29.66 | 22,975,239 |
| APWC | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 5,334 |
| ARBK | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.9001 | 19,218 |
| ARGT | 93.89▼ | -0.23 (-0.24%) | 94.37 | 93.5001 | 299,072 |
| ASND | 241.71▼ | -8.13 (-3.25%) | 250.08 | 241.03 | 645,095 |
| ASPN | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.30 | 1,482,567 |
| ASST | 13.53▲ | +1.10 (+8.85%) | 13.60 | 12.31 | 3,998,725 |
| ATFV | 36.11▲ | +0.17 (+0.47%) | 36.22 | 35.7701 | 33,780 |
| ATI | 156.83▼ | -6.20 (-3.80%) | 163.41 | 156.67 | 2,290,347 |
| AUGO | 105.01▼ | -3.64 (-3.35%) | 108.96 | 103.4701 | 1,158,477 |
| AVL | 53.25▲ | +4.05 (+8.23%) | 53.39 | 50.50 | 608,832 |
| AVNW | 22.65▲ | +0.26 (+1.16%) | 22.71 | 22.00 | 187,857 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| AX | 94.77▲ | +0.81 (+0.86%) | 95.775 | 93.38 | 451,347 |
| AXON | 402.18▲ | +21.32 (+5.60%) | 404.15 | 383.339 | 1,160,643 |
| BALL | 62.76▼ | -0.75 (-1.18%) | 63.07 | 62.42 | 2,288,331 |
| BBAI | 3.79▲ | +0.27 (+7.67%) | 3.81 | 3.55 | 36,627,593 |
| BBDC | 8.82▲ | +0.12 (+1.38%) | 8.855 | 8.68 | 820,004 |
| BCAX | 23.72▲ | +0.74 (+3.22%) | 24.00 | 22.55 | 727,694 |
| BCYC | 5.28▲ | +0.22 (+4.35%) | 5.30 | 5.025 | 620,724 |
| BDTX | 2.87▲ | +0.21 (+7.89%) | 2.87 | 2.665 | 801,302 |
| BDYN | 26.01▲ | +0.09 (+0.35%) | 26.04 | 25.86 | 552,379 |
| BEG | 55.3576▼ | -2.7705 (-4.77%) | 64.22 | 54.38 | 67,862 |
| BFLY | 4.86▲ | +0.42 (+9.46%) | 4.87 | 4.49 | 4,976,359 |
| BGH | 14.327▲ | +0.007 (+0.05%) | 14.375 | 14.30 | 103,971 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.13 | 1.04 | 411,839 |
| BH.A | 1,768.85▼ | -29.04 (-1.62%) | 1,800.01 | 1,760.99 | 19,188 |
| BHF | 62.09▲ | +0.82 (+1.34%) | 62.25 | 61.34 | 779,629 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BILI | 24.95▼ | -0.05 (-0.20%) | 25.055 | 24.61 | 2,881,711 |
| BJ | 90.70▼ | -1.02 (-1.11%) | 91.90 | 90.45 | 2,219,927 |
| BK | 131.96▲ | +1.45 (+1.11%) | 132.35 | 130.03 | 4,054,269 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |
| BKMI | 26.315▲ | +0.0161 (+0.06%) | 26.40 | 26.29 | 83,798 |
| BLDP | 3.07▲ | +0.13 (+4.42%) | 3.1388 | 2.96 | 4,024,922 |
| BLKB | 37.96▲ | +2.08 (+5.80%) | 38.66 | 36.00 | 629,880 |
| BNDW | 68.52▼ | -0.1056 (-0.15%) | 68.5799 | 68.475 | 155,481 |
| BNZI | 0.7406▲ | +0.0555 (+8.10%) | 0.756 | 0.66 | 926,715 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BSJX | 25.425▼ | -0.01 (-0.04%) | 25.4293 | 25.395 | 3,325 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BTGO | 10.45▲ | +0.18 (+1.75%) | 10.50 | 10.11 | 646,504 |
| BTOG | 2.765▼ | -0.295 (-9.64%) | 3.105 | 2.62 | 64,237 |
| BTRN | 27.6815▲ | +0.0765 (+0.28%) | 27.6815 | 27.59 | 1,585 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| BWAY | 15.81▲ | +0.84 (+5.61%) | 16.24 | 15.30 | 224,339 |
| BWFG | 52.45▼ | -0.19 (-0.36%) | 52.81 | 51.865 | 48,294 |
| BWLP | 17.95▲ | +0.14 (+0.79%) | 18.30 | 17.93 | 520,136 |
| BZ | 14.23▲ | +0.73 (+5.41%) | 14.38 | 13.55 | 4,765,699 |
| CABA | 3.40▲ | +0.14 (+4.29%) | 3.41 | 3.29 | 2,077,533 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CANQ | 29.307▲ | +0.2673 (+0.92%) | 29.307 | 29.1401 | 3,961 |
| CAPE | 32.39▲ | +0.0802 (+0.25%) | 32.48 | 32.29 | 46,409 |
| CBAN | 20.99▲ | +0.01 (+0.05%) | 21.23 | 20.85 | 302,809 |
| CBC | 24.94▲ | +0.43 (+1.75%) | 25.06 | 24.30 | 830,318 |
| CBSE | 44.6638▼ | -0.0366 (-0.08%) | 44.6638 | 44.41 | 5,092 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CCFE | 27.2291▼ | -0.2276 (-0.83%) | 27.33 | 27.21 | 2,595 |
| CDLR | 26.25▼ | -0.33 (-1.24%) | 26.55 | 26.17 | 110,201 |
| CEE | 21.03▲ | +0.36 (+1.74%) | 21.1199 | 20.4799 | 29,764 |
| CGEM | 14.95▲ | +0.60 (+4.18%) | 15.10 | 14.40 | 965,193 |
| CGIB | 25.303▼ | -0.027 (-0.11%) | 26.04 | 25.30 | 109,184 |
| CHI | 11.74▲ | +0.04 (+0.34%) | 11.83 | 11.62 | 236,323 |
| CHPS | 64.34▼ | -0.18 (-0.28%) | 64.4295 | 63.41 | 19,309 |
| CHPT | 6.24▼ | -0.02 (-0.32%) | 6.44 | 6.11 | 590,988 |
| CHPY | 62.40▼ | -0.55 (-0.87%) | 62.41 | 61.1462 | 414,567 |
| CHTR | 220.29▲ | +4.72 (+2.19%) | 223.85 | 215.00 | 1,995,557 |
| CINT | 4.70 | +0.00 (+0.00%) | 4.80 | 4.58 | 101,623 |
| CLOI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.575 | 220,049 |
| CLS | 381.94▼ | -2.41 (-0.63%) | 393.00 | 375.00 | 2,082,790 |
| CMBT | 13.11▲ | +0.19 (+1.47%) | 13.47 | 13.01 | 1,982,038 |
| CMRC | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.54 | 735,433 |
| CMT | 26.36▲ | +0.43 (+1.66%) | 26.39 | 25.31 | 36,169 |
| CNK | 29.90▼ | -0.56 (-1.84%) | 30.63 | 29.60 | 1,976,013 |
| CNXT | 49.96▼ | -0.8914 (-1.75%) | 50.18 | 49.67 | 43,591 |
| COKE | 187.46▼ | -4.64 (-2.42%) | 192.20 | 184.2425 | 575,511 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CPHY | 51.215▼ | -0.0493 (-0.10%) | 51.215 | 51.2116 | 1,002 |
| CPNG | 21.29▲ | +0.57 (+2.75%) | 21.59 | 20.3935 | 22,315,064 |
| CR | 190.32▼ | -3.27 (-1.69%) | 193.07 | 188.915 | 513,723 |