Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.0009▲ | +0.0603 (+0.76%) | 8.6091 | 7.98 | 54,661 |
| AAOI | 114.41▲ | +0.51 (+0.45%) | 118.75 | 109.01 | 11,278,446 |
| ADBG | 4.40▼ | -0.06 (-1.35%) | 4.62 | 4.265 | 3,188,659 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADPT | 14.15▲ | +0.25 (+1.80%) | 14.51 | 13.943 | 2,116,872 |
| AGIQ | 20.6438▲ | +0.0838 (+0.41%) | 20.94 | 20.61 | 7,425 |
| AIRE | 0.285▼ | -0.0051 (-1.76%) | 0.2998 | 0.2781 | 1,771,094 |
| AKRE | 52.65▲ | +0.07 (+0.13%) | 53.505 | 52.3001 | 1,120,592 |
| ALAI | 33.67▲ | +0.24 (+0.72%) | 33.95 | 33.50 | 100,827 |
| ALH | 20.12▲ | +0.71 (+3.66%) | 20.19 | 19.565 | 773,928 |
| ALRS | 24.19▲ | +0.10 (+0.42%) | 24.38 | 24.04 | 133,079 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMLX | 13.83▲ | +0.17 (+1.24%) | 14.27 | 13.77 | 1,059,344 |
| APA | 41.32▲ | +0.52 (+1.27%) | 41.69 | 39.93 | 10,592,300 |
| APH | 128.73▲ | +0.77 (+0.60%) | 131.71 | 126.76 | 11,692,513 |
| APT | 4.58▼ | -0.03 (-0.65%) | 4.67 | 4.51 | 45,500 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| AQN | 6.27▼ | -0.02 (-0.32%) | 6.41 | 6.27 | 5,063,400 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ARDC | 12.16▲ | +0.04 (+0.33%) | 12.18 | 12.09 | 147,330 |
| ARGX | 697.05▲ | +19.55 (+2.89%) | 700.96 | 685.68 | 406,210 |
| ARKO | 5.52▼ | -0.07 (-1.25%) | 5.75 | 5.49 | 879,118 |
| ARQ | 2.50▲ | +0.17 (+7.30%) | 2.58 | 2.40 | 1,441,300 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| ATRO | 68.38▲ | +0.52 (+0.77%) | 69.99 | 68.26 | 761,600 |
| ATYR | 0.7993▲ | +0.0097 (+1.23%) | 0.8395 | 0.7708 | 1,466,639 |
| AVK | 11.51▲ | +0.06 (+0.52%) | 11.66 | 11.45 | 176,200 |
| AXS | 101.04▼ | -0.42 (-0.41%) | 102.79 | 100.82 | 648,400 |
| AZYY | 16.685▲ | +0.344 (+2.11%) | 16.70 | 16.63 | 2,776 |
| BAB | 26.79▲ | +0.01 (+0.04%) | 26.80 | 26.7101 | 165,193 |
| BBWI | 18.19▲ | +0.13 (+0.72%) | 18.60 | 17.67 | 6,047,000 |
| BGS | 5.11▲ | +0.32 (+6.68%) | 5.12 | 4.83 | 2,781,800 |
| BH | 320.56▲ | +4.67 (+1.48%) | 320.88 | 307.98 | 159,600 |
| BHE | 59.03▼ | -0.47 (-0.79%) | 60.28 | 58.74 | 373,500 |
| BIZD | 12.81▲ | +0.12 (+0.95%) | 12.975 | 12.685 | 5,171,053 |
| BKFI | 23.9718▲ | +0.1018 (+0.43%) | 23.9884 | 23.90 | 48,790 |
| BKIE | 93.27▲ | +1.32 (+1.44%) | 93.61 | 92.725 | 90,550 |
| BLD | 364.37▲ | +13.15 (+3.74%) | 364.57 | 343.2001 | 461,024 |
| BNDS | 50.0773▲ | +0.1573 (+0.32%) | 50.21 | 50.04 | 19,501 |
| BNO | 48.77▼ | -0.93 (-1.87%) | 49.07 | 47.27 | 7,364,100 |
| BNS | 69.95▲ | +0.56 (+0.81%) | 70.45 | 69.68 | 2,033,900 |
| BOE | 11.05▲ | +0.06 (+0.55%) | 11.13 | 11.03 | 185,100 |
| BOND | 92.22▲ | +0.44 (+0.48%) | 92.239 | 91.7499 | 680,468 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRCE | 25.545▲ | +0.2084 (+0.82%) | 25.545 | 25.48 | 800 |
| BSCV | 16.41▲ | +0.04 (+0.24%) | 16.45 | 16.4001 | 597,261 |
| BSCZ | 20.475▲ | +0.0799 (+0.39%) | 20.52 | 20.45 | 136,200 |
| BTMD | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.40 | 277,243 |
| BTSG | 44.82▲ | +1.51 (+3.49%) | 45.59 | 43.735 | 3,573,115 |
| BULL | 5.18▲ | +0.05 (+0.97%) | 5.3001 | 5.115 | 12,284,965 |
| BUSE | 24.90 | +0.00 (+0.00%) | 25.25 | 24.66 | 760,400 |
| BZ | 13.36▲ | +0.10 (+0.75%) | 13.85 | 13.21 | 4,764,873 |
| CAAP | 25.97▲ | +0.73 (+2.89%) | 26.63 | 25.29 | 261,974 |
| CAF | 17.11▲ | +0.22 (+1.30%) | 17.20 | 16.97 | 62,900 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CAMT | 175.08▼ | -4.22 (-2.35%) | 180.56 | 172.76 | 592,700 |
| CDNA | 18.08▲ | +0.24 (+1.35%) | 18.95 | 18.00 | 723,439 |
| CELZ | 1.87▲ | +0.06 (+3.31%) | 1.96 | 1.81 | 22,227 |
| CENTA | 32.87▲ | +0.26 (+0.80%) | 33.06 | 32.16 | 322,528 |
| CET | 50.16▼ | -0.14 (-0.28%) | 50.84 | 49.58 | 48,800 |
| CGAU | 16.94▲ | +0.56 (+3.42%) | 17.44 | 16.82 | 2,793,625 |
| CGRO | 23.8283▲ | +0.4089 (+1.75%) | 23.8283 | 23.7001 | 649 |
| CHAT | 65.01▲ | +1.32 (+2.07%) | 65.56 | 64.71 | 335,491 |
| CHPS | 55.7213▲ | +0.5133 (+0.93%) | 56.22 | 55.09 | 22,528 |
| CHW | 7.39▲ | +0.11 (+1.51%) | 7.51 | 7.29 | 198,800 |
| CHYM | 17.70▼ | -0.83 (-4.48%) | 19.25 | 17.59 | 5,471,002 |
| CLB | 15.85▲ | +0.14 (+0.89%) | 16.09 | 15.30 | 417,700 |
| CLSK | 9.96▲ | +0.38 (+3.97%) | 10.35 | 9.76 | 24,264,396 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CMPR | 74.41▲ | +0.38 (+0.51%) | 75.74 | 73.50 | 138,820 |
| CNI | 101.89▲ | +0.92 (+0.91%) | 102.34 | 100.58 | 2,161,400 |
| CNO | 40.61▼ | -0.02 (-0.05%) | 41.20 | 40.36 | 806,900 |
| COGT | 36.50▲ | +1.54 (+4.41%) | 37.04 | 35.66 | 2,298,377 |
| COHN | 16.34▲ | +0.93 (+6.04%) | 16.82 | 15.40 | 22,065 |
| COKE | 186.34▲ | +0.89 (+0.48%) | 191.00 | 185.61 | 606,300 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| COLM | 55.37▼ | -0.16 (-0.29%) | 56.25 | 54.76 | 730,800 |
| CPB | 20.81▼ | -0.10 (-0.48%) | 21.12 | 20.62 | 10,386,100 |
| CPHI | 0.64▲ | +0.0518 (+8.81%) | 0.64 | 0.60 | 26,100 |
| CPSM | 28.865▲ | +0.055 (+0.19%) | 28.92 | 28.865 | 3,010 |
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CR | 174.58▲ | +1.47 (+0.85%) | 177.96 | 170.83 | 515,088 |
| CRBP | 8.31▲ | +0.13 (+1.59%) | 8.595 | 8.10 | 216,708 |
| CRNX | 36.34▲ | +1.97 (+5.73%) | 36.51 | 34.94 | 1,229,136 |
| CSAN | 4.16▲ | +0.12 (+2.97%) | 4.22 | 4.03 | 2,896,212 |
| CSB | 61.4384▲ | +0.3647 (+0.60%) | 61.4384 | 61.065 | 9,917 |
| CSD | 115.02▲ | +1.5006 (+1.32%) | 115.24 | 113.85 | 9,000 |
| CSX | 39.57▲ | +0.70 (+1.80%) | 39.72 | 39.03 | 13,698,000 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| CWEN | 39.17▼ | -0.08 (-0.20%) | 39.73 | 38.995 | 1,080,338 |
| CX | 11.33▲ | +0.48 (+4.42%) | 11.36 | 11.00 | 8,074,300 |
| DBE | 28.40▼ | -0.54 (-1.87%) | 28.51 | 27.58 | 76,300 |
| DEC | 17.38▲ | +0.76 (+4.57%) | 17.395 | 16.80 | 1,461,843 |
| DEEP | 36.9059▲ | +0.1185 (+0.32%) | 37.15 | 36.405 | 2,449 |
| DELL | 184.01▲ | +7.10 (+4.01%) | 184.86 | 177.62 | 11,290,172 |
| DFAS | 71.78▲ | +0.65 (+0.91%) | 72.14 | 70.945 | 686,315 |
| DFDV | 3.97▼ | -0.09 (-2.22%) | 4.30 | 3.87 | 1,286,077 |
| DFEM | 34.88▲ | +0.53 (+1.54%) | 35.13 | 34.745 | 1,113,941 |
| DG | 119.55▲ | +1.67 (+1.42%) | 120.34 | 116.60 | 3,657,837 |
| DGRO | 70.05▲ | +0.33 (+0.47%) | 70.36 | 69.68 | 3,072,407 |