Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 124.22▼ | -4.34 (-3.38%) | 134.29 | 118.88 | 11,928,111 |
| AAPU | 39.85▲ | +0.38 (+0.96%) | 40.7999 | 39.01 | 2,528,373 |
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABCS | 35.8143▼ | -0.1749 (-0.49%) | 35.87 | 35.8143 | 2,057 |
| ACEL | 12.29▼ | -0.14 (-1.13%) | 12.67 | 12.125 | 308,333 |
| ACFN | 18.95▼ | -0.20 (-1.04%) | 19.4195 | 17.01 | 25,547 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.84 | 4.70 | 566,181 |
| ADM | 77.51▼ | -0.07 (-0.09%) | 79.37 | 77.09 | 3,601,088 |
| AEF | 8.86▼ | -0.21 (-2.32%) | 9.0472 | 8.72 | 156,998 |
| AEG | 9.46▼ | -0.04 (-0.42%) | 9.57 | 9.425 | 6,046,748 |
| AEO | 17.72▼ | -0.10 (-0.56%) | 18.11 | 17.61 | 4,423,271 |
| AGCC | 14.93▼ | -0.13 (-0.86%) | 15.30 | 14.80 | 66,479 |
| AGO | 82.57▼ | -0.17 (-0.21%) | 84.10 | 82.07 | 289,042 |
| AHD | 26.0858▼ | -0.0742 (-0.28%) | 26.13 | 26.06 | 2,960 |
| AIP | 31.62▲ | +0.69 (+2.23%) | 31.90 | 29.29 | 1,045,329 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALLW | 29.56▼ | -0.08 (-0.27%) | 29.71 | 29.46 | 542,907 |
| ALNY | 216.12▼ | -12.60 (-5.51%) | 234.00 | 212.9775 | 2,257,218 |
| AMDG | 91.6206▲ | +2.5137 (+2.82%) | 93.57 | 84.195 | 86,340 |
| AMID | 36.4794▼ | -0.1215 (-0.33%) | 36.77 | 36.4794 | 10,501 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMPX | 11.19▼ | -0.53 (-4.52%) | 11.88 | 10.76 | 7,417,404 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| AMUU | 189.74▲ | +6.07 (+3.30%) | 194.95 | 175.61 | 124,109 |
| AOA | 98.72▼ | -0.30 (-0.30%) | 99.085 | 98.63 | 129,552 |
| APG | 41.25▼ | -0.53 (-1.27%) | 42.28 | 41.17 | 2,648,575 |
| APYX | 4.16▲ | +0.02 (+0.48%) | 4.32 | 3.99 | 87,888 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARDT | 11.59▲ | +0.43 (+3.85%) | 11.64 | 11.075 | 604,712 |
| ARDX | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 4,427,498 |
| ARLO | 15.47▼ | -0.46 (-2.89%) | 15.85 | 15.435 | 1,248,712 |
| ASH | 72.46▲ | +0.76 (+1.06%) | 73.24 | 71.55 | 747,856 |
| ASR | 277.63▲ | +4.70 (+1.72%) | 280.18 | 272.36 | 74,975 |
| ASTC | 9.01▼ | -0.10 (-1.10%) | 10.0708 | 8.25 | 387,082 |
| AVGV | 87.45▲ | +0.01 (+0.01%) | 88.04 | 87.3001 | 61,146 |
| AVRE | 48.4137▼ | -0.2863 (-0.59%) | 48.8225 | 48.31 | 69,781 |
| AVSU | 89.907▼ | -0.3482 (-0.39%) | 90.34 | 89.907 | 10,650 |
| AVY | 173.99▼ | -1.59 (-0.91%) | 176.93 | 172.57 | 785,821 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| AZTA | 30.74▼ | -1.08 (-3.39%) | 31.955 | 30.42 | 750,323 |
| BA | 232.19▼ | -8.00 (-3.33%) | 240.37 | 231.33 | 6,958,716 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BATRK | 48.81▼ | -0.94 (-1.89%) | 50.54 | 48.71 | 681,658 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDN | 3.22▲ | +0.02 (+0.63%) | 3.275 | 3.18 | 2,479,148 |
| BDYN | 28.2401▼ | -0.0945 (-0.33%) | 29.3094 | 28.03 | 393,647 |
| BEDY | 29.8313▼ | -0.0324 (-0.11%) | 30.05 | 29.795 | 77,434 |
| BFJA | 17.345▼ | -0.02 (-0.12%) | 17.345 | 17.345 | 100 |
| BG | 109.00▲ | +2.38 (+2.23%) | 109.23 | 107.14 | 1,904,835 |
| BGC | 10.51▼ | -0.45 (-4.11%) | 11.00 | 10.275 | 3,641,996 |
| BIBL | 56.08▼ | -0.09 (-0.16%) | 56.505 | 55.93 | 68,604 |
| BITI | 23.78▲ | +0.21 (+0.89%) | 23.852 | 23.55 | 1,425,900 |
| BKAG | 41.29▼ | -0.12 (-0.29%) | 41.37 | 41.271 | 190,467 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BND | 72.25▼ | -0.21 (-0.29%) | 72.38 | 72.22 | 8,970,730 |
| BNDP | 73.155▼ | -0.155 (-0.21%) | 73.41 | 73.155 | 8,140 |
| BOTJ | 27.09▼ | -0.02 (-0.07%) | 28.0103 | 26.855 | 35,085 |
| BPRN | 42.24▲ | +0.12 (+0.28%) | 42.24 | 41.7021 | 24,168 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BSCU | 16.545▼ | -0.04 (-0.24%) | 16.57 | 16.54 | 727,905 |
| BSCY | 20.375▼ | -0.06 (-0.29%) | 20.41 | 20.3601 | 109,025 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BTE | 4.14▲ | +0.05 (+1.22%) | 4.19 | 4.11 | 20,261,579 |
| BUI | 26.99▼ | -0.36 (-1.32%) | 27.3499 | 26.925 | 74,901 |
| BWMX | 16.69▼ | -0.51 (-2.97%) | 17.15 | 16.5409 | 87,947 |
| CAE | 26.78▼ | -0.04 (-0.15%) | 27.09 | 26.53 | 542,126 |
| CANE | 10.20▲ | +0.23 (+2.31%) | 10.20 | 9.9968 | 259,492 |
| CCB | 43.93▼ | -0.22 (-0.50%) | 45.294 | 43.00 | 346,522 |
| CCI | 74.92▲ | +1.08 (+1.46%) | 76.47 | 73.52 | 5,100,873 |
| CCNE | 35.14▼ | -0.41 (-1.15%) | 35.84 | 34.87 | 186,676 |
| CDL | 79.5556▼ | -0.2863 (-0.36%) | 80.47 | 79.35 | 8,543 |
| CDW | 141.97▲ | +1.87 (+1.33%) | 144.07 | 137.875 | 2,336,835 |
| CEVA | 35.59▲ | +1.35 (+3.94%) | 35.90 | 33.05 | 799,067 |
| CF | 116.73▲ | +0.02 (+0.02%) | 117.18 | 109.43 | 2,625,499 |
| CFFN | 8.99▼ | -0.10 (-1.10%) | 9.17 | 8.975 | 946,087 |
| CFR | 164.76▼ | -1.37 (-0.82%) | 167.58 | 164.445 | 589,337 |
| CGCP | 22.00▼ | -0.06 (-0.27%) | 22.04 | 21.99 | 1,560,759 |
| CGMM | 32.83▼ | -0.08 (-0.24%) | 33.06 | 32.7603 | 884,938 |
| CHDN | 86.88▲ | +0.47 (+0.54%) | 88.06 | 86.02 | 1,253,396 |
| CHMG | 82.86▲ | +0.16 (+0.19%) | 84.00 | 82.03 | 74,698 |
| CHMI | 2.39▼ | -0.05 (-2.05%) | 2.4401 | 2.38 | 243,377 |
| CHRW | 146.66▼ | -6.94 (-4.52%) | 153.58 | 146.45 | 2,366,246 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CLOU | 26.26▼ | -0.58 (-2.16%) | 26.44 | 25.83 | 346,871 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CMBT | 16.41▲ | +0.50 (+3.14%) | 16.50 | 16.23 | 1,021,150 |
| CMTG | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.655 | 684,523 |
| CNO | 55.48▼ | -0.20 (-0.36%) | 56.42 | 55.18 | 682,289 |
| COHN | 11.26▼ | -0.12 (-1.05%) | 11.50 | 11.12 | 20,721 |
| COHR | 334.22▲ | +6.00 (+1.83%) | 354.47 | 309.48 | 5,993,655 |
| COIA | 5.99▼ | -0.40 (-6.26%) | 6.40 | 5.99 | 74,461 |
| COOK | 59.43▼ | -8.64 (-12.69%) | 69.50 | 53.30 | 78,964 |
| COPX | 86.09▼ | -0.63 (-0.73%) | 87.44 | 85.445 | 3,093,804 |
| CPAY | 398.28▲ | +3.75 (+0.95%) | 399.765 | 387.56 | 572,528 |
| CPER | 40.76▼ | -0.09 (-0.22%) | 40.95 | 40.42 | 540,918 |
| CPNG | 16.35▲ | +0.35 (+2.19%) | 16.435 | 15.74 | 21,465,144 |
| CPNJ | 27.60▼ | -0.01 (-0.04%) | 27.60 | 27.585 | 10,022 |