Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| ABTC | 0.8117▼ | -0.0387 (-4.55%) | 0.8788 | 0.8038 | 14,702,840 |
| ACHC | 25.21▲ | +0.34 (+1.37%) | 25.42 | 24.74 | 2,437,672 |
| ACIU | 2.50▲ | +0.10 (+4.17%) | 2.565 | 2.44 | 350,321 |
| ACTU | 2.01▼ | -0.06 (-2.90%) | 2.295 | 1.99 | 178,048 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| ADVE | 47.0284▼ | -0.4067 (-0.86%) | 47.075 | 47.0284 | 764 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEC | 4.57▼ | -0.52 (-10.22%) | 5.2406 | 4.57 | 62,906 |
| AEE | 109.70▲ | +1.03 (+0.95%) | 110.335 | 108.60 | 2,023,882 |
| AEF | 10.03▲ | +0.07 (+0.70%) | 10.11 | 9.97 | 171,846 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AIPI | 37.29▼ | -0.24 (-0.64%) | 37.94 | 37.12 | 234,588 |
| AIT | 338.07▲ | +0.11 (+0.03%) | 339.99 | 335.2601 | 274,074 |
| AIVI | 57.8867▲ | +0.0066 (+0.01%) | 57.925 | 57.865 | 1,537 |
| ALAI | 46.14▼ | -0.61 (-1.30%) | 46.88 | 45.875 | 91,354 |
| ALH | 26.44▼ | -0.45 (-1.67%) | 27.115 | 26.44 | 543,567 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| AMAT | 640.18▲ | +23.07 (+3.74%) | 641.18 | 620.685 | 10,445,873 |
| AMAX | 7.68 | +0.00 (+0.00%) | 7.73 | 7.65 | 57,407 |
| AMTB | 23.81▲ | +0.21 (+0.89%) | 23.94 | 23.54 | 233,688 |
| AMZD | 9.74▲ | +0.43 (+4.62%) | 9.7701 | 9.41 | 16,104,910 |
| AN | 188.30▼ | -0.44 (-0.23%) | 191.14 | 184.98 | 378,181 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.165 | 4.935 | 3,039,327 |
| ANV | 25.1353▼ | -0.0897 (-0.36%) | 25.25 | 24.90 | 3,328 |
| AOUT | 9.97▼ | -0.16 (-1.58%) | 10.12 | 9.75 | 46,747 |
| APA | 34.20▲ | +1.17 (+3.54%) | 34.225 | 33.12 | 6,813,548 |
| APG | 42.78▲ | +0.24 (+0.56%) | 42.92 | 42.31 | 2,621,470 |
| APPF | 144.38▼ | -7.12 (-4.70%) | 153.205 | 142.60 | 447,379 |
| AR | 34.03▲ | +0.81 (+2.44%) | 34.11 | 32.82 | 5,266,064 |
| AROW | 39.07▲ | +0.27 (+0.70%) | 39.41 | 38.635 | 92,599 |
| ARQ | 2.58▼ | -0.26 (-9.15%) | 2.8258 | 2.559 | 334,074 |
| ASB | 29.38▲ | +0.18 (+0.62%) | 29.60 | 29.125 | 1,740,002 |
| ASTH | 39.59▲ | +0.42 (+1.07%) | 40.5796 | 39.38 | 608,214 |
| ASUR | 7.84▼ | -0.43 (-5.20%) | 8.325 | 7.77 | 111,978 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATHM | 18.44▲ | +0.35 (+1.93%) | 18.67 | 17.58 | 684,288 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.1799 | 1.05 | 154,653 |
| AURA | 6.95▲ | +0.61 (+9.62%) | 6.97 | 6.41 | 635,641 |
| AVDS | 76.81▼ | -0.01 (-0.01%) | 76.9999 | 76.63 | 22,790 |
| AVGE | 99.60▲ | +0.31 (+0.31%) | 99.84 | 99.35 | 63,496 |
| AVGU | 38.08▼ | -3.52 (-8.46%) | 42.40 | 37.98 | 209,653 |
| AVGX | 50.79▼ | -4.83 (-8.68%) | 56.83 | 50.72 | 1,524,588 |
| AVIE | 73.3101▲ | +0.4525 (+0.62%) | 73.4099 | 73.05 | 1,519 |
| AVLV | 91.75▲ | +0.80 (+0.88%) | 91.89 | 91.39 | 1,277,293 |
| AXSM | 247.85▼ | -2.65 (-1.06%) | 252.89 | 246.05 | 765,322 |
| AYI | 321.67▲ | +4.05 (+1.28%) | 323.055 | 315.1186 | 328,409 |
| BABO | 8.02▼ | -0.12 (-1.47%) | 8.14 | 7.94 | 53,456 |
| BAC | 57.37▲ | +1.17 (+2.08%) | 57.725 | 56.81 | 38,404,072 |
| BAIV | 25.40▼ | -0.1246 (-0.49%) | 25.45 | 25.40 | 19,126 |
| BANC | 20.21▲ | +0.12 (+0.60%) | 20.375 | 20.08 | 2,600,139 |
| BBAR | 20.99▼ | -0.91 (-4.16%) | 22.21 | 20.85 | 886,620 |
| BCD | 34.89▼ | -0.13 (-0.37%) | 34.996 | 34.80 | 73,773 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BELFA | 270.52▲ | +4.75 (+1.79%) | 271.00 | 250.95 | 170,617 |
| BEPC | 37.94▲ | +0.52 (+1.39%) | 38.28 | 36.93 | 1,466,496 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 17.05 | 16.955 | 4,000 |
| BFST | 29.00▲ | +0.23 (+0.80%) | 29.19 | 28.71 | 244,693 |
| BG | 111.42▼ | -1.16 (-1.03%) | 113.10 | 110.44 | 2,071,321 |
| BGI | 0.57▼ | -0.0399 (-6.54%) | 0.606 | 0.5545 | 71,216 |
| BGS | 3.78▼ | -0.11 (-2.83%) | 3.91 | 3.765 | 2,393,703 |
| BH.A | 1,731.97▲ | +11.33 (+0.66%) | 1,735.50 | 1,677.83 | 21,365 |
| BHP | 85.78▼ | -2.09 (-2.38%) | 86.42 | 85.455 | 3,413,968 |
| BHST | 3.05▼ | -0.21 (-6.44%) | 3.38 | 3.05 | 37,520 |
| BJ | 83.82▼ | -1.40 (-1.64%) | 85.78 | 83.23 | 2,478,697 |
| BKIE | 101.06▼ | -0.16 (-0.16%) | 101.32 | 100.83 | 43,911 |
| BLMN | 8.33▲ | +0.27 (+3.35%) | 8.56 | 8.125 | 2,662,333 |
| BLSG | 2.00▲ | +0.16 (+8.70%) | 2.0199 | 1.83 | 122,366 |
| BLSH | 25.09▲ | +0.99 (+4.11%) | 25.25 | 23.78 | 1,809,317 |
| BMI | 134.82▼ | -0.68 (-0.50%) | 137.3585 | 132.26 | 508,740 |
| BMRC | 25.86▲ | +0.05 (+0.19%) | 26.25 | 25.72 | 106,849 |
| BMY | 54.70▲ | +0.70 (+1.30%) | 54.73 | 53.995 | 11,065,156 |
| BNC | 2.095▼ | -0.155 (-6.89%) | 2.22 | 2.025 | 412,003 |
| BOKF | 132.88▲ | +2.55 (+1.96%) | 132.94 | 130.59 | 290,529 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| BOTJ | 24.40▼ | -0.15 (-0.61%) | 24.90 | 24.40 | 20,588 |
| BP | 39.78▲ | +0.68 (+1.74%) | 39.851 | 39.205 | 9,239,005 |
| BPRN | 36.94▼ | -1.41 (-3.68%) | 38.29 | 36.91 | 11,098 |
| BRBR | 10.17▲ | +0.71 (+7.51%) | 10.26 | 9.255 | 5,642,015 |
| BSJW | 25.225▼ | -0.1923 (-0.76%) | 25.25 | 25.225 | 10,082 |
| BSY | 28.87▼ | -0.51 (-1.74%) | 29.37 | 28.42 | 3,533,509 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTI | 58.90▼ | -0.01 (-0.02%) | 59.3799 | 58.285 | 4,910,624 |
| BUD | 80.83▲ | +0.09 (+0.11%) | 81.62 | 80.30 | 1,811,008 |
| BUI | 28.08▼ | -0.02 (-0.07%) | 28.15 | 28.02 | 83,289 |
| BVFL | 20.48▲ | +0.14 (+0.69%) | 20.50 | 20.005 | 25,537 |
| BWZ | 26.73▼ | -0.12 (-0.45%) | 26.8209 | 26.70 | 45,243 |
| BXP | 64.91▲ | +0.21 (+0.32%) | 65.4699 | 64.19 | 1,299,163 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CAGE | 27.60▼ | -0.13 (-0.47%) | 27.83 | 27.52 | 102,858 |
| CAIE | 27.17▼ | -0.02 (-0.07%) | 27.32 | 27.12 | 418,121 |
| CALX | 37.47▼ | -0.48 (-1.26%) | 38.08 | 37.02 | 1,018,649 |
| CALY | 18.02▼ | -0.20 (-1.10%) | 18.36 | 17.845 | 3,152,026 |
| CAM | 25.12▲ | +0.01 (+0.04%) | 25.15 | 25.07 | 154,422 |
| CARY | 20.805▼ | -0.02 (-0.10%) | 20.83 | 20.79 | 434,992 |
| CASH | 82.52▲ | +0.47 (+0.57%) | 83.47 | 82.08 | 236,883 |