Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.77▼ | -1.96 (-4.70%) | 42.10 | 39.61 | 2,588,904 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABG | 179.68▼ | -5.47 (-2.95%) | 183.98 | 178.65 | 259,230 |
| ABM | 49.02▼ | -0.76 (-1.53%) | 49.665 | 48.445 | 535,802 |
| ACM | 59.42▼ | -1.47 (-2.41%) | 61.50 | 58.0823 | 2,224,050 |
| ACN | 174.47▼ | -1.64 (-0.93%) | 177.08 | 172.30 | 5,481,627 |
| ACV | 24.43▼ | -0.30 (-1.21%) | 25.345 | 24.21 | 29,691 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADNT | 17.10▼ | -0.53 (-3.01%) | 17.585 | 17.10 | 1,004,589 |
| ADSE | 10.89▲ | +0.08 (+0.74%) | 10.94 | 10.52 | 17,834 |
| ADT | 6.19▼ | -0.21 (-3.28%) | 6.37 | 6.15 | 8,386,714 |
| ADV | 31.93▼ | -1.19 (-3.59%) | 32.86 | 31.32 | 69,712 |
| AEBI | 10.78▼ | -0.22 (-2.00%) | 10.93 | 10.59 | 467,830 |
| AFSM | 39.5486▼ | -0.2014 (-0.51%) | 39.609 | 39.28 | 16,317 |
| AGCC | 14.20▼ | -0.80 (-5.33%) | 15.07 | 13.88 | 20,802 |
| AIG | 72.78▼ | -1.39 (-1.87%) | 74.25 | 72.63 | 4,033,101 |
| AIPI | 37.42▼ | -0.20 (-0.53%) | 37.58 | 37.20 | 230,600 |
| AIV | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.12 | 1,729,117 |
| AJG | 229.46▼ | -1.64 (-0.71%) | 232.8097 | 226.95 | 1,553,121 |
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALGM | 36.94▲ | +0.18 (+0.49%) | 37.45 | 35.74 | 2,746,228 |
| ALKS | 40.15▼ | -0.70 (-1.71%) | 40.97 | 40.04 | 2,083,187 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| AMH | 30.56▼ | -0.08 (-0.26%) | 30.70 | 30.335 | 3,049,571 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 11,400 |
| AMSF | 23.76▲ | +0.25 (+1.06%) | 23.84 | 23.20 | 564,536 |
| AMTX | 1.845▲ | +0.055 (+3.07%) | 1.98 | 1.78 | 1,052,485 |
| ANDE | 66.45▼ | -0.52 (-0.78%) | 67.51 | 66.27 | 421,215 |
| ANGI | 5.56▲ | +0.14 (+2.58%) | 5.575 | 5.12 | 980,422 |
| ANIP | 74.83▲ | +0.83 (+1.12%) | 74.92 | 73.05 | 421,726 |
| ANRO | 26.66▲ | +0.17 (+0.64%) | 27.76 | 25.89 | 586,993 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| APO | 119.00▼ | -2.69 (-2.21%) | 120.84 | 118.71 | 3,090,737 |
| APPN | 35.02▼ | -0.99 (-2.75%) | 35.665 | 33.35 | 948,838 |
| APUE | 47.19▼ | -0.34 (-0.72%) | 47.39 | 47.08 | 131,800 |
| AR | 34.34▼ | -0.66 (-1.89%) | 35.16 | 34.24 | 4,179,608 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARES | 118.34▼ | -3.67 (-3.01%) | 120.69 | 117.47 | 2,455,174 |
| ARHS | 9.63▼ | -0.08 (-0.82%) | 9.72 | 9.38 | 1,495,177 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARR | 13.98▼ | -0.12 (-0.85%) | 14.22 | 13.76 | 4,630,380 |
| ARXS | 48.44▼ | -1.68 (-3.35%) | 49.615 | 48.23 | 847,111 |
| ASAN | 8.64▼ | -0.38 (-4.21%) | 8.84 | 8.285 | 8,523,528 |
| ASLE | 5.32▼ | -0.08 (-1.48%) | 5.35 | 5.215 | 491,168 |
| ASMG | 47.716▲ | +1.306 (+2.81%) | 48.319 | 45.941 | 37,500 |
| ASML | 1,771.41▲ | +27.47 (+1.58%) | 1,784.56 | 1,735.50 | 1,374,642 |
| ASTI | 2.72▼ | -0.20 (-6.85%) | 2.89 | 2.71 | 285,849 |
| ASUR | 7.72▼ | -0.17 (-2.15%) | 7.88 | 7.57 | 114,709 |
| ATII | 10.685▼ | -0.005 (-0.05%) | 10.69 | 10.67 | 317,653 |
| ATS | 18.82▼ | -0.28 (-1.47%) | 19.00 | 18.62 | 284,227 |
| AUNA | 5.02▼ | -0.08 (-1.57%) | 5.13 | 4.95 | 195,521 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVLC | 90.62▼ | -0.72 (-0.79%) | 91.06 | 90.46 | 98,400 |
| AVMV | 77.31▼ | -0.33 (-0.43%) | 77.67 | 77.13 | 57,129 |
| AVUS | 128.80▼ | -0.92 (-0.71%) | 129.42 | 128.60 | 339,700 |
| AWI | 164.75▲ | +1.94 (+1.19%) | 165.19 | 161.31 | 400,524 |
| AXS | 94.45 | +0.00 (+0.00%) | 94.96 | 93.75 | 696,258 |
| AXSM | 193.89▼ | -1.20 (-0.62%) | 198.96 | 193.1101 | 707,385 |
| AZO | 2,913.28▲ | +41.12 (+1.43%) | 2,931.4614 | 2,866.345 | 432,847 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BALL | 57.13▲ | +0.30 (+0.53%) | 57.55 | 56.00 | 2,014,152 |
| BANF | 107.29▼ | -1.42 (-1.31%) | 108.48 | 107.09 | 158,301 |
| BBC | 46.125▲ | +0.98 (+2.17%) | 46.47 | 44.845 | 23,000 |
| BBHM | 11.465▼ | -0.103 (-0.89%) | 11.52 | 11.40 | 152,300 |
| BBIO | 66.61▲ | +1.04 (+1.59%) | 67.34 | 64.36 | 2,931,580 |
| BBT | 27.81▼ | -0.38 (-1.35%) | 28.29 | 27.81 | 979,529 |
| BC | 66.13▼ | -1.06 (-1.58%) | 67.12 | 65.38 | 805,047 |
| BCO | 104.75▼ | -2.07 (-1.94%) | 107.85 | 102.07 | 426,952 |
| BCSF | 11.13▲ | +0.05 (+0.45%) | 11.22 | 10.96 | 564,103 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BCYC | 3.71▲ | +0.025 (+0.68%) | 3.81 | 3.5778 | 442,524 |
| BDBT | 24.12▼ | -0.19 (-0.78%) | 24.1301 | 24.07 | 70,170 |
| BDTX | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 647,900 |
| BEAT | 0.373▲ | +0.0132 (+3.67%) | 0.3816 | 0.36 | 466,703 |
| BEKE | 16.95▲ | +0.62 (+3.80%) | 17.005 | 16.73 | 5,921,676 |
| BELFB | 248.07▼ | -4.62 (-1.83%) | 254.55 | 243.4101 | 170,352 |
| BEN | 32.68▼ | -0.34 (-1.03%) | 32.895 | 32.10 | 3,694,268 |
| BFST | 30.67▼ | -0.19 (-0.62%) | 30.95 | 30.64 | 217,088 |
| BGGG | 34.8123▼ | -0.1908 (-0.55%) | 34.97 | 34.70 | 37,740 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BHV | 12.61▼ | -0.0501 (-0.40%) | 12.85 | 12.51 | 5,670 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BIS | 11.15▼ | -0.105 (-0.93%) | 11.16 | 11.06 | 10,700 |
| BIT | 11.14▼ | -0.09 (-0.80%) | 11.275 | 11.13 | 533,736 |
| BKNG | 163.87▼ | -0.08 (-0.05%) | 166.185 | 160.75 | 8,226,650 |
| BLMN | 7.91▲ | +0.035 (+0.44%) | 8.045 | 7.715 | 2,208,149 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLUC | 32.06▼ | -0.29 (-0.90%) | 32.21 | 32.0099 | 41,542 |
| BLUX | 31.54▼ | -0.32 (-1.00%) | 31.63 | 31.47 | 66,676 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BME | 44.63▼ | -0.21 (-0.47%) | 44.925 | 44.5601 | 43,697 |
| BNDP | 71.124▼ | -0.382 (-0.53%) | 71.20 | 71.045 | 9,200 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |
| BOBS | 13.89▲ | +0.14 (+1.02%) | 13.965 | 13.02 | 939,089 |
| BOLD | 2.61▼ | -0.05 (-1.88%) | 2.715 | 2.558 | 142,237 |
| BPH | 70.627▲ | +0.317 (+0.45%) | 71.72 | 70.61 | 1,100 |
| BPRE | 12.49▲ | +0.14 (+1.13%) | 12.575 | 12.37 | 958,437 |
| BRC | 84.10▲ | +0.08 (+0.10%) | 84.24 | 81.36 | 266,799 |
| BRKR | 63.28▼ | -0.90 (-1.40%) | 64.95 | 62.37 | 2,508,613 |
| BRNY | 57.778▼ | -0.642 (-1.10%) | 58.01 | 57.685 | 20,500 |