Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.39▲ | +0.56 (+0.42%) | 135.71 | 131.88 | 2,354,836 |
| AARD | 5.62▼ | -0.14 (-2.43%) | 5.99 | 5.29 | 241,624 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| ACII | 25.58▲ | +0.13 (+0.51%) | 26.40 | 25.45 | 91,967 |
| ACRE | 4.53▲ | +0.03 (+0.67%) | 4.67 | 4.50 | 493,914 |
| ACT | 45.39▼ | -0.32 (-0.70%) | 45.82 | 44.95 | 354,280 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEG | 8.56▲ | +0.12 (+1.42%) | 8.64 | 8.48 | 5,652,962 |
| AEXA | 11.82 | +0.00 (+0.00%) | 11.89 | 11.7703 | 141,471 |
| AFRI | 10.19▲ | +0.11 (+1.09%) | 10.25 | 10.10 | 28,187 |
| AGCC | 15.205▲ | +0.065 (+0.43%) | 15.73 | 14.91 | 39,964 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AINT | 29.8079▲ | +0.8278 (+2.86%) | 29.97 | 29.45 | 2,123 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIR | 142.76▼ | -0.17 (-0.12%) | 146.7499 | 142.00 | 417,334 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| ALB | 136.08▲ | +1.05 (+0.78%) | 139.25 | 133.625 | 2,412,494 |
| ALCO | 41.45▲ | +0.08 (+0.19%) | 42.00 | 41.28 | 25,804 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMBP | 4.69▼ | -0.05 (-1.05%) | 4.72 | 4.635 | 1,940,675 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMLX | 17.95▼ | -0.01 (-0.06%) | 18.05 | 17.378 | 1,797,202 |
| AMZD | 9.32▼ | -0.1263 (-1.34%) | 9.5903 | 9.1987 | 17,276,486 |
| ANDG | 36.88▼ | -0.84 (-2.23%) | 39.50 | 36.355 | 320,565 |
| ANGX | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.42 | 1,334,694 |
| ANL | 10.60▼ | -0.90 (-7.83%) | 11.82 | 10.20 | 158,484 |
| AOHY | 11.025▲ | +0.0196 (+0.18%) | 11.03 | 10.9829 | 46,970 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| ARCC | 18.66▲ | +0.13 (+0.70%) | 18.85 | 18.52 | 6,478,507 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| ARGX | 909.50▼ | -18.27 (-1.97%) | 930.47 | 898.4601 | 363,836 |
| ARI | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.525 | 2,853,607 |
| ARL | 21.43▼ | -0.84 (-3.77%) | 22.50 | 20.9401 | 13,413 |
| ATAT | 32.87▲ | +1.07 (+3.36%) | 33.575 | 31.82 | 1,239,074 |
| ATEC | 8.86▲ | +0.21 (+2.43%) | 9.165 | 8.695 | 3,329,307 |
| ATLO | 30.55▲ | +0.94 (+3.17%) | 30.68 | 29.60 | 101,652 |
| ATRC | 29.73▲ | +1.75 (+6.25%) | 29.73 | 28.20 | 1,056,645 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AVDV | 103.60▲ | +0.55 (+0.53%) | 103.98 | 103.20 | 776,660 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVRE | 47.43▲ | +0.05 (+0.11%) | 47.67 | 47.23 | 70,025 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AVUV | 124.35▼ | -0.41 (-0.33%) | 125.69 | 124.27 | 1,546,653 |
| AWR | 83.34▲ | +0.71 (+0.86%) | 84.3199 | 82.46 | 416,726 |
| AXGN | 44.02▼ | -2.17 (-4.70%) | 46.95 | 43.85 | 1,357,506 |
| AXP | 348.00▲ | +9.75 (+2.88%) | 350.48 | 337.915 | 2,911,413 |
| AXPG | 14.0344▲ | +0.7189 (+5.40%) | 14.25 | 13.34 | 10,615 |
| AZN | 183.86▼ | -5.76 (-3.04%) | 187.56 | 183.49 | 2,109,335 |
| AZZ | 149.90▼ | -5.15 (-3.32%) | 154.105 | 149.90 | 259,202 |
| BANF | 114.74▲ | +3.61 (+3.25%) | 115.01 | 111.02 | 207,308 |
| BANR | 67.83▲ | +1.39 (+2.09%) | 68.21 | 66.32 | 274,087 |
| BBOT | 7.80▲ | +0.18 (+2.36%) | 8.0754 | 7.585 | 479,242 |
| BCAT | 15.83▼ | -0.10 (-0.63%) | 15.95 | 15.80 | 790,291 |
| BCAX | 28.91▼ | -0.78 (-2.63%) | 29.90 | 28.78 | 834,564 |
| BCTK | 31.4507▼ | -1.0305 (-3.17%) | 31.96 | 31.45 | 26,499 |
| BEDY | 28.9614▼ | -0.0467 (-0.16%) | 29.085 | 28.574 | 65,797 |
| BFC | 152.99▲ | +4.64 (+3.13%) | 154.29 | 147.045 | 119,346 |
| BFJL | 16.771▲ | +0.036 (+0.22%) | 16.771 | 16.74 | 208 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BGH | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.08 | 106,963 |
| BH.A | 2,133.53▲ | +28.8501 (+1.37%) | 2,187.4451 | 2,073.1851 | 20,066 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BIOY | 23.05▼ | -0.10 (-0.43%) | 23.08 | 23.05 | 1,483 |
| BITU | 8.43▲ | +0.31 (+3.82%) | 8.57 | 8.043 | 5,251,920 |
| BIZD | 12.54▼ | -0.12 (-0.95%) | 12.685 | 12.45 | 3,893,836 |
| BJ | 86.56▼ | -0.66 (-0.76%) | 87.49 | 85.03 | 2,378,255 |
| BKEM | 92.15▼ | -3.1678 (-3.32%) | 92.795 | 91.89 | 2,694 |
| BKR | 53.82▼ | -1.68 (-3.03%) | 55.35 | 53.70 | 8,913,731 |
| BLK | 980.38▲ | +18.82 (+1.96%) | 986.57 | 957.11 | 820,518 |
| BLSH | 25.23▲ | +1.80 (+7.68%) | 25.4599 | 23.65 | 2,028,279 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 30,206 |
| BMR | 1.49▲ | +0.09 (+6.43%) | 1.5432 | 1.39 | 99,303 |
| BMY | 56.44▼ | -1.18 (-2.05%) | 57.6675 | 56.31 | 11,192,209 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOE | 12.08▼ | -0.01 (-0.08%) | 12.15 | 12.05 | 123,166 |
| BOEG | 13.7391▲ | +0.3266 (+2.44%) | 13.846 | 13.52 | 37,046 |
| BOLT | 3.99▲ | +0.14 (+3.64%) | 4.12 | 3.8003 | 39,570 |
| BR | 140.93▲ | +3.98 (+2.91%) | 143.72 | 136.24 | 1,437,129 |
| BRSL | 11.14▲ | +0.42 (+3.92%) | 11.455 | 11.03 | 1,682,242 |
| BRSP | 5.47▲ | +0.02 (+0.37%) | 5.49 | 5.42 | 1,887,284 |
| BRT | 15.12▼ | -0.25 (-1.63%) | 15.5593 | 15.08 | 34,884 |
| BRX | 31.23▼ | -0.30 (-0.95%) | 31.63 | 31.15 | 3,084,829 |
| BSCS | 20.35▼ | -0.015 (-0.07%) | 20.36 | 20.34 | 620,770 |
| BSCY | 20.63▼ | -0.035 (-0.17%) | 20.66 | 20.60 | 125,306 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BSJU | 25.815▲ | +0.0039 (+0.02%) | 25.815 | 25.755 | 75,892 |
| BTAL | 11.34▲ | +0.19 (+1.70%) | 11.365 | 11.252 | 831,640 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BVN | 29.20▼ | -0.09 (-0.31%) | 29.59 | 28.715 | 1,287,350 |
| BWG | 7.88▼ | -0.06 (-0.76%) | 7.94 | 7.83 | 87,743 |