Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 14,029,100 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACT | 41.43▼ | -0.15 (-0.36%) | 41.795 | 41.21 | 373,167 |
| ADAM | 8.14▼ | -0.15 (-1.81%) | 8.32 | 8.07 | 779,700 |
| ADBE | 258.61▼ | -0.60 (-0.23%) | 262.08 | 254.36 | 6,590,752 |
| ADMA | 16.10▼ | -0.22 (-1.35%) | 16.56 | 16.07 | 2,614,697 |
| ADUS | 115.48▲ | +0.52 (+0.45%) | 116.93 | 113.71 | 251,600 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEO | 25.26▲ | +0.31 (+1.24%) | 25.97 | 24.28 | 5,979,700 |
| AG | 27.55▲ | +2.77 (+11.18%) | 27.58 | 24.715 | 31,513,710 |
| AGGH | 20.91 | +0.00 (+0.00%) | 20.943 | 20.86 | 247,600 |
| AHCO | 10.34▲ | +0.29 (+2.89%) | 10.36 | 9.93 | 1,047,923 |
| AI | 10.38▼ | -0.32 (-2.99%) | 10.92 | 10.295 | 7,403,700 |
| AIP | 14.73▲ | +0.33 (+2.29%) | 15.43 | 14.355 | 573,763 |
| AIRI | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.8867 | 145,427 |
| ALEX | 20.80▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 786,831 |
| ALNT | 68.37▲ | +0.78 (+1.15%) | 69.50 | 67.54 | 180,871 |
| ALSN | 118.85▲ | +1.07 (+0.91%) | 119.48 | 116.89 | 971,366 |
| AMYY | 17.048▼ | -0.633 (-3.58%) | 17.47 | 16.99 | 27,800 |
| AMZN | 210.11▲ | +5.25 (+2.56%) | 211.17 | 203.75 | 65,881,611 |
| AMZY | 11.35▲ | +0.14 (+1.25%) | 11.365 | 11.225 | 541,300 |
| ANDE | 65.65▲ | +0.79 (+1.22%) | 66.73 | 64.27 | 331,396 |
| APA | 29.06▼ | -0.02 (-0.07%) | 29.40 | 28.72 | 7,620,112 |
| APD | 281.18▲ | +0.46 (+0.16%) | 283.79 | 278.80 | 1,850,994 |
| APP | 418.68▲ | +6.68 (+1.62%) | 435.00 | 414.59 | 8,669,817 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| ARTNA | 33.34▲ | +0.15 (+0.45%) | 33.60 | 33.0001 | 35,669 |
| ARVN | 11.99▼ | -0.45 (-3.62%) | 12.53 | 11.85 | 860,242 |
| ASAN | 7.26▼ | -0.19 (-2.55%) | 7.79 | 7.175 | 5,795,171 |
| ASGN | 45.25▲ | +0.76 (+1.71%) | 45.46 | 43.97 | 808,477 |
| ASPN | 3.61▼ | -0.01 (-0.28%) | 3.74 | 3.56 | 1,495,632 |
| ASTL | 4.95▲ | +0.06 (+1.23%) | 5.12 | 4.805 | 1,959,028 |
| ASUR | 7.83▲ | +0.20 (+2.62%) | 7.87 | 7.525 | 101,882 |
| ATMU | 64.70▼ | -0.35 (-0.54%) | 65.34 | 64.00 | 872,327 |
| AUNA | 5.28▲ | +0.24 (+4.76%) | 5.34 | 5.07 | 596,000 |
| AURA | 5.41▲ | +0.05 (+0.93%) | 5.44 | 5.10 | 234,936 |
| AUTL | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.58 | 2,205,390 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVLV | 84.44▲ | +0.77 (+0.92%) | 84.455 | 83.48 | 660,700 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AVUS | 117.38▲ | +0.94 (+0.81%) | 117.43 | 116.11 | 372,000 |
| BAM | 50.56▲ | +0.49 (+0.98%) | 50.975 | 49.49 | 3,736,800 |
| BBBY | 5.23▲ | +0.07 (+1.36%) | 5.53 | 5.06 | 2,238,800 |
| BCPC | 171.30▼ | -3.70 (-2.11%) | 175.00 | 167.19 | 192,167 |
| BDJ | 9.58▼ | -0.01 (-0.10%) | 9.62 | 9.554 | 476,302 |
| BDX | 185.39▲ | +2.92 (+1.60%) | 185.50 | 181.59 | 2,739,974 |
| BELFB | 235.04▲ | +4.98 (+2.16%) | 240.8985 | 229.27 | 206,291 |
| BFIX | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.54 | 1,900 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BKHY | 48.348▲ | +0.098 (+0.20%) | 48.37 | 48.28 | 27,900 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BOF | 4.18▲ | +0.19 (+4.76%) | 4.25 | 3.83 | 105,637 |
| BOTZ | 39.02▲ | +0.38 (+0.98%) | 39.22 | 38.42 | 1,097,518 |
| BPH | 59.6912▼ | -0.6245 (-1.04%) | 59.71 | 59.45 | 1,344 |
| BRCB | 12.99▲ | +0.31 (+2.44%) | 13.58 | 12.56 | 620,406 |
| BRSL | 13.46▼ | -0.14 (-1.03%) | 13.70 | 13.42 | 1,799,600 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSY | 33.84▼ | -0.33 (-0.97%) | 34.89 | 33.55 | 3,182,923 |
| BTCC | 16.20▲ | +0.07 (+0.43%) | 16.265 | 16.135 | 26,393 |
| BUSE | 26.43▲ | +0.22 (+0.84%) | 26.55 | 26.03 | 805,232 |
| BUZZ | 30.48▼ | -0.30 (-0.97%) | 31.018 | 30.30 | 221,672 |
| BYSI | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.22 | 35,360 |
| CAIQ | 25.093▲ | +0.153 (+0.61%) | 25.23 | 24.90 | 197,900 |
| CAPS | 0.6583▲ | +0.0683 (+11.58%) | 0.663 | 0.5837 | 220,093 |
| CBSE | 43.0652▼ | -0.1858 (-0.43%) | 43.14 | 42.9999 | 5,283 |
| CBU | 64.99▲ | +0.28 (+0.43%) | 65.545 | 64.13 | 276,495 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.43 | 2.39 | 7,065,988 |
| CDE | 24.63▲ | +0.57 (+2.37%) | 24.81 | 22.97 | 32,040,000 |
| CECO | 78.78▲ | +0.54 (+0.69%) | 80.35 | 76.97 | 328,263 |
| CEVA | 19.46▼ | -0.21 (-1.07%) | 19.87 | 19.23 | 418,595 |
| CG | 53.23▲ | +0.25 (+0.47%) | 53.80 | 51.57 | 3,735,246 |
| CGAU | 19.05▲ | +0.07 (+0.37%) | 19.1521 | 18.11 | 2,759,349 |
| CGDV | 45.86▲ | +0.33 (+0.72%) | 45.91 | 45.435 | 6,996,000 |
| CGNX | 56.03▲ | +0.09 (+0.16%) | 56.78 | 55.1305 | 2,906,980 |
| CGSM | 26.64▲ | +0.01 (+0.04%) | 26.64 | 26.61 | 286,305 |
| CHCO | 124.96▲ | +0.28 (+0.22%) | 125.75 | 122.905 | 103,896 |
| CI | 280.31▼ | -5.61 (-1.96%) | 286.235 | 277.16 | 1,943,672 |
| CLB | 18.42▼ | -0.21 (-1.13%) | 18.59 | 18.01 | 431,600 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CMC | 76.80▼ | -0.86 (-1.11%) | 77.915 | 75.14 | 1,529,385 |
| CME | 308.09▲ | +4.18 (+1.38%) | 308.32 | 302.64 | 2,754,365 |
| CMPS | 8.05▼ | -0.21 (-2.54%) | 8.40 | 7.95 | 3,861,958 |
| CNR | 87.94▼ | -2.04 (-2.27%) | 90.12 | 86.68 | 827,300 |
| COFS | 29.72▲ | +0.43 (+1.47%) | 29.8699 | 28.81 | 96,589 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COIN | 171.35▲ | +5.41 (+3.26%) | 175.545 | 164.12 | 13,692,187 |
| COLD | 13.41▼ | -0.48 (-3.46%) | 13.875 | 13.18 | 5,642,459 |
| COLO | 41.55▲ | +0.36 (+0.87%) | 41.67 | 41.05 | 154,300 |
| CONX | 8.9458▲ | +0.5364 (+6.38%) | 9.33 | 8.29 | 32,717 |
| CORT | 34.82▲ | +0.58 (+1.69%) | 35.0567 | 33.29 | 2,560,109 |
| CPS | 39.54▲ | +0.22 (+0.56%) | 40.42 | 38.79 | 274,373 |
| CRCA | 2.27▲ | +0.07 (+3.18%) | 2.44 | 2.16 | 17,388,300 |
| CRGY | 10.71▲ | +0.06 (+0.56%) | 10.785 | 10.52 | 6,845,548 |
| CROX | 100.04▲ | +3.56 (+3.69%) | 101.06 | 96.00 | 1,422,757 |
| CRS | 389.73▲ | +5.75 (+1.50%) | 397.72 | 381.40 | 1,053,099 |
| CSB | 64.4647▲ | +0.3488 (+0.54%) | 64.53 | 63.80 | 17,838 |
| CSCO | 79.20▲ | +0.64 (+0.81%) | 79.33 | 78.149 | 29,414,580 |