Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 74.57▲ | +3.19 (+4.47%) | 75.57 | 72.36 | 5,014,949 |
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 100 |
| AADR | 87.3384▲ | +1.3784 (+1.60%) | 87.45 | 85.96 | 2,636 |
| AARD | 4.20▼ | -0.34 (-7.49%) | 4.665 | 4.025 | 207,372 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ABX | 9.56▲ | +0.52 (+5.75%) | 9.65 | 8.8521 | 552,703 |
| ACI | 15.73▼ | -0.48 (-2.96%) | 16.23 | 15.595 | 7,343,071 |
| ACIC | 10.78▼ | -0.02 (-0.19%) | 11.01 | 10.605 | 266,357 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACM | 72.47▲ | +0.43 (+0.60%) | 73.52 | 70.52 | 1,529,090 |
| AD | 50.68▲ | +0.01 (+0.02%) | 51.48 | 50.341 | 179,273 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AFYA | 14.06▲ | +0.06 (+0.43%) | 14.205 | 13.95 | 89,945 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AHRT | 6.91▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 805,767 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AIHS | 1.1701▲ | +0.0001 (+0.01%) | 1.1801 | 1.17 | 17,847 |
| AIP | 37.91▲ | +1.63 (+4.49%) | 38.03 | 35.51 | 1,170,627 |
| AIRG | 7.00▼ | -0.095 (-1.34%) | 7.25 | 6.7769 | 123,891 |
| AKRE | 54.13▼ | -0.28 (-0.51%) | 54.75 | 54.09 | 935,885 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| ALLY | 42.74▲ | +0.39 (+0.92%) | 43.24 | 42.57 | 3,124,209 |
| ALVO | 3.42▲ | +0.08 (+2.40%) | 3.485 | 3.365 | 455,661 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMPL | 6.84▲ | +0.14 (+2.09%) | 6.975 | 6.615 | 2,671,161 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AMTB | 22.91▲ | +0.45 (+2.00%) | 23.0399 | 22.54 | 242,447 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| AMYY | 16.54▲ | +0.14 (+0.85%) | 16.62 | 16.495 | 27,634 |
| ANGO | 11.80▼ | -0.12 (-1.01%) | 12.07 | 11.79 | 408,590 |
| ANRO | 21.06▼ | -0.16 (-0.75%) | 22.00 | 20.28 | 380,264 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| AQB | 0.9799▼ | -0.005 (-0.51%) | 0.98 | 0.94 | 49,534 |
| AROC | 37.44▲ | +0.19 (+0.51%) | 37.93 | 36.79 | 1,560,238 |
| ARQ | 2.49▲ | +0.03 (+1.22%) | 2.55 | 2.385 | 366,906 |
| ASO | 54.53▲ | +2.01 (+3.83%) | 54.67 | 53.06 | 1,369,123 |
| ASR | 309.57▲ | +7.81 (+2.59%) | 311.025 | 302.14 | 83,003 |
| ATHM | 16.49▼ | -0.10 (-0.60%) | 16.87 | 16.37 | 584,464 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATRC | 28.81▲ | +0.52 (+1.84%) | 29.27 | 28.00 | 930,164 |
| ATS | 34.70▲ | +0.42 (+1.23%) | 34.84 | 33.79 | 134,561 |
| AURE | 2.51▲ | +0.01 (+0.40%) | 2.5502 | 2.47 | 78,581 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVGG | 36.12▲ | +1.31 (+3.76%) | 38.3699 | 35.40 | 161,761 |
| AVGO | 422.01▲ | +7.87 (+1.90%) | 435.31 | 417.00 | 21,876,020 |
| AVGV | 85.62▲ | +1.19 (+1.41%) | 85.6781 | 84.92 | 32,495 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVRE | 48.00▲ | +0.24 (+0.50%) | 48.15 | 47.835 | 48,700 |
| AVT | 89.115▲ | +3.205 (+3.73%) | 89.24 | 85.4487 | 1,603,134 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AVY | 159.80▲ | +0.14 (+0.09%) | 160.56 | 158.58 | 564,538 |
| AXIA | 10.68▼ | -0.09 (-0.84%) | 10.81 | 10.51 | 2,310,530 |
| AXON | 385.30▼ | -0.70 (-0.18%) | 400.625 | 379.00 | 1,296,227 |
| AXPG | 11.4494▼ | -0.0709 (-0.62%) | 11.54 | 11.41 | 7,161 |
| BABU | 13.8731▼ | -0.0569 (-0.41%) | 13.985 | 13.79 | 50,555 |
| BAI | 50.00▲ | +2.19 (+4.58%) | 50.14 | 49.21 | 3,451,688 |
| BANF | 112.38▲ | +1.07 (+0.96%) | 113.51 | 110.795 | 140,332 |
| BBAI | 4.18 | +0.00 (+0.00%) | 4.29 | 4.065 | 45,220,799 |
| BBLU | 16.63▲ | +0.013 (+0.08%) | 16.69 | 16.57 | 113,280 |
| BBSI | 30.97▼ | -0.55 (-1.74%) | 31.52 | 30.67 | 232,854 |
| BBT | 29.22▲ | +0.44 (+1.53%) | 29.30 | 28.81 | 654,665 |
| BC | 83.37▲ | +2.41 (+2.98%) | 83.555 | 81.74 | 705,550 |
| BCAL | 19.19▲ | +0.17 (+0.89%) | 19.31 | 19.04 | 199,726 |
| BCAX | 21.98▲ | +0.30 (+1.38%) | 22.50 | 21.2017 | 555,042 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.2378 | 9.15 | 590,695 |
| BDX | 147.75▲ | +0.12 (+0.08%) | 149.30 | 146.26 | 3,243,481 |
| BDYN | 27.574▲ | +0.2158 (+0.79%) | 27.66 | 27.47 | 467,603 |
| BFOC | 17.08▲ | +0.06 (+0.35%) | 17.08 | 17.08 | 2,234 |
| BFS | 34.73▲ | +0.20 (+0.58%) | 34.769 | 34.39 | 53,322 |
| BHK | 8.96▲ | +0.08 (+0.90%) | 8.97 | 8.92 | 350,977 |
| BIO | 296.90▲ | +9.16 (+3.18%) | 297.57 | 284.27 | 399,491 |
| BIRK | 43.54▲ | +2.16 (+5.22%) | 43.58 | 41.28 | 3,310,653 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,726 |
| BK | 141.05▲ | +1.90 (+1.37%) | 141.65 | 139.475 | 3,905,939 |
| BKSY | 48.77▲ | +0.90 (+1.88%) | 52.09 | 48.26 | 2,399,097 |
| BLLN | 84.48▼ | -1.44 (-1.68%) | 86.31 | 80.2733 | 698,991 |
| BLNE | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.22 | 1,049,611 |
| BLW | 12.45 | +0.00 (+0.00%) | 12.50 | 12.4319 | 145,630 |
| BNED | 9.75▲ | +0.22 (+2.31%) | 9.94 | 9.56 | 263,704 |
| BOBP | 31.60▲ | +0.8923 (+2.91%) | 31.735 | 31.60 | 3,472 |
| BOC | 12.75▲ | +0.22 (+1.76%) | 12.86 | 12.36 | 253,686 |
| BOE | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.88 | 121,637 |
| BORR | 5.33▼ | -0.19 (-3.44%) | 5.615 | 5.305 | 9,020,931 |
| BOTZ | 40.90▲ | +0.61 (+1.51%) | 41.04 | 40.76 | 1,104,993 |
| BPRE | 15.24▲ | +0.29 (+1.94%) | 15.46 | 14.97 | 617,296 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BRSP | 5.68▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 971,729 |
| BSY | 32.74▼ | -0.42 (-1.27%) | 33.11 | 32.48 | 2,612,143 |
| BTX | 9.07▲ | +0.16 (+1.80%) | 9.10 | 8.93 | 821,509 |
| BW | 19.65▲ | +0.61 (+3.20%) | 19.99 | 18.4227 | 4,221,264 |
| BWAY | 15.89▲ | +0.79 (+5.23%) | 16.14 | 15.72 | 161,290 |
| BWLP | 21.78▼ | -0.32 (-1.45%) | 21.93 | 21.3011 | 508,827 |
| BWMN | 32.61▲ | +0.88 (+2.77%) | 32.76 | 31.935 | 130,011 |
| BWMX | 17.19▲ | +0.51 (+3.06%) | 17.26 | 16.68 | 101,548 |
| BYRN | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.47 | 584,380 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |