Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 286.00▼ | -2.84 (-0.98%) | 291.322 | 284.70 | 5,366,833 |
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| ACNB | 66.17▼ | -0.95 (-1.42%) | 67.12 | 65.6712 | 61,963 |
| ACT | 47.50▼ | -0.65 (-1.35%) | 48.40 | 47.46 | 491,343 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| AD | 33.25▼ | -0.40 (-1.19%) | 33.68 | 32.72 | 269,526 |
| ADP | 296.01▼ | -2.77 (-0.93%) | 299.015 | 292.285 | 2,402,706 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 48,107 |
| AER | 162.41▼ | -0.93 (-0.57%) | 164.47 | 161.94 | 1,227,406 |
| AESB | 19.36▲ | +0.0618 (+0.32%) | 19.36 | 19.36 | 100 |
| AG | 14.10▼ | -0.22 (-1.54%) | 14.41 | 14.01 | 11,070,573 |
| AGCO | 111.17▼ | -2.25 (-1.98%) | 114.45 | 111.09 | 1,048,187 |
| AGI | 27.08▼ | -0.68 (-2.45%) | 27.75 | 27.04 | 3,913,024 |
| AGM | 202.25▼ | -4.30 (-2.08%) | 208.09 | 201.32 | 128,355 |
| AGNT | 3.92▼ | -0.24 (-5.77%) | 4.125 | 3.865 | 1,784,342 |
| AIR | 108.62▲ | +2.99 (+2.83%) | 112.265 | 106.85 | 699,045 |
| AIT | 305.15▲ | +6.65 (+2.23%) | 307.685 | 298.5097 | 305,378 |
| ALC | 72.37▼ | -1.26 (-1.71%) | 73.24 | 72.345 | 1,874,731 |
| ALGT | 74.46▼ | -2.12 (-2.77%) | 77.66 | 74.215 | 511,166 |
| ALKS | 45.69▲ | +0.80 (+1.78%) | 47.43 | 45.22 | 2,328,578 |
| ALMS | 6.50▲ | +0.12 (+1.88%) | 6.61 | 6.215 | 2,562,400 |
| ALRM | 65.46▼ | -0.57 (-0.86%) | 66.31 | 64.54 | 533,793 |
| AMC | 3.28▲ | +0.09 (+2.82%) | 3.36 | 3.16 | 29,273,696 |
| AMDG | 78.447▲ | +5.486 (+7.52%) | 82.10 | 76.56 | 38,100 |
| AMP | 504.88▲ | +0.57 (+0.11%) | 507.68 | 499.20 | 746,753 |
| AMPH | 27.12▲ | +0.09 (+0.33%) | 27.39 | 26.845 | 550,213 |
| AMPL | 16.84▲ | +0.05 (+0.30%) | 17.05 | 16.16 | 1,986,474 |
| AMRZ | 41.97▼ | -1.34 (-3.09%) | 43.13 | 41.87 | 4,408,494 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| AMWL | 12.74▲ | +0.22 (+1.76%) | 12.98 | 12.39 | 131,010 |
| ANDE | 62.67▼ | -1.30 (-2.03%) | 63.95 | 62.42 | 402,636 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| AOM | 48.66▼ | -0.07 (-0.14%) | 48.81 | 48.62 | 652,200 |
| AOR | 68.06▼ | -0.05 (-0.07%) | 68.23 | 68.02 | 736,700 |
| APA | 47.77▼ | -1.05 (-2.15%) | 48.775 | 47.26 | 6,065,034 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| ARI | 2.41▲ | +0.10 (+4.33%) | 2.46 | 2.29 | 5,420,591 |
| ARKO | 3.84▼ | -0.01 (-0.26%) | 3.94 | 3.805 | 673,971 |
| ASBP | 7.27▼ | -0.03 (-0.41%) | 7.80 | 6.96 | 38,883 |
| ASCE | 32.81▲ | +0.37 (+1.14%) | 33.00 | 32.5656 | 371,511 |
| ASG | 4.95▲ | +0.01 (+0.20%) | 4.9875 | 4.935 | 362,052 |
| ASGI | 20.92▼ | -0.15 (-0.71%) | 21.138 | 20.80 | 284,853 |
| ASTH | 36.73▼ | -0.15 (-0.41%) | 37.51 | 36.17 | 379,655 |
| ATMU | 47.83▲ | +0.17 (+0.36%) | 49.06 | 47.59 | 809,864 |
| AU | 81.41▼ | -0.85 (-1.03%) | 83.20 | 80.96 | 2,630,933 |
| AVBH | 34.64▼ | -0.31 (-0.89%) | 35.1325 | 34.485 | 74,586 |
| AVGE | 98.09▼ | -0.22 (-0.22%) | 98.53 | 98.00 | 88,600 |
| AVLN | 26.81▲ | +1.21 (+4.73%) | 26.9599 | 25.445 | 450,174 |
| AVPT | 16.44▼ | -0.27 (-1.62%) | 16.58 | 16.21 | 3,697,740 |
| AWK | 146.42▼ | -1.01 (-0.69%) | 147.74 | 143.575 | 2,156,876 |
| AWR | 86.87▼ | -0.72 (-0.82%) | 88.22 | 86.56 | 266,025 |
| AXTI | 51.33▲ | +3.13 (+6.49%) | 54.13 | 47.76 | 11,301,895 |
| BAC | 49.66▲ | +0.09 (+0.18%) | 50.015 | 49.17 | 50,453,940 |
| BAH | 87.02▼ | -1.00 (-1.14%) | 89.075 | 85.05 | 2,227,289 |
| BANL | 2.9236▼ | -0.0064 (-0.22%) | 3.02 | 2.9227 | 17,982 |
| BATRK | 51.73▲ | +1.30 (+2.58%) | 52.01 | 50.43 | 581,044 |
| BBDC | 8.69▼ | -0.10 (-1.14%) | 8.89 | 8.69 | 581,738 |
| BCPC | 175.51▲ | +0.91 (+0.52%) | 178.24 | 172.555 | 322,482 |
| BCSF | 10.88▼ | -0.04 (-0.37%) | 11.02 | 10.805 | 654,895 |
| BDX | 198.17▼ | -0.43 (-0.22%) | 199.172 | 196.24 | 1,957,721 |
| BEDY | 29.34▼ | -0.17 (-0.58%) | 29.51 | 29.31 | 162,071 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BESO | 31.74▲ | +0.61 (+1.96%) | 31.74 | 31.74 | 200 |
| BFS | 28.67▼ | -0.53 (-1.82%) | 29.50 | 28.635 | 151,360 |
| BGDE | 3.15▲ | +0.05 (+1.61%) | 3.25 | 2.9901 | 86,989 |
| BGEG | 20.9186▲ | +0.0464 (+0.22%) | 21.02 | 20.89 | 45,919 |
| BGGG | 31.9281▲ | +0.3614 (+1.14%) | 32.092 | 31.88 | 38,236 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BGSF | 4.19▲ | +0.20 (+5.01%) | 4.29 | 4.00 | 11,519 |
| BHB | 41.16▼ | -0.27 (-0.65%) | 41.64 | 41.04 | 104,200 |
| BIDG | 4.645 | +0.00 (+0.00%) | 4.69 | 4.615 | 126,900 |
| BIDU | 76.97▲ | +0.07 (+0.09%) | 77.38 | 76.62 | 2,753,924 |
| BIGY | 50.206▲ | +0.446 (+0.90%) | 50.24 | 50.07 | 8,900 |
| BKE | 46.22▼ | -1.09 (-2.30%) | 47.615 | 46.21 | 445,836 |
| BKEM | 27.887▼ | -0.038 (-0.14%) | 28.008 | 27.836 | 9,000 |
| BKH | 82.20▼ | -0.31 (-0.38%) | 82.79 | 81.85 | 1,530,344 |
| BKHY | 45.55▼ | -0.03 (-0.07%) | 45.56 | 45.46 | 44,200 |
| BLX | 51.31▲ | +0.60 (+1.18%) | 51.53 | 50.40 | 206,185 |
| BME | 46.69▼ | -0.29 (-0.62%) | 47.19 | 46.5901 | 49,578 |
| BMEZ | 17.38▲ | +0.04 (+0.23%) | 17.5836 | 17.375 | 181,025 |
| BNTX | 86.92▼ | -0.61 (-0.70%) | 89.88 | 86.44 | 1,150,526 |
| BOBS | 17.04▼ | -0.37 (-2.13%) | 17.56 | 16.95 | 851,758 |
| BOC | 13.61▲ | +0.15 (+1.11%) | 13.77 | 13.45 | 166,229 |
| BOOM | 8.86▼ | -0.38 (-4.11%) | 9.61 | 8.83 | 593,845 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BPOP | 156.78▼ | -2.18 (-1.37%) | 159.52 | 156.26 | 559,768 |
| BRCB | 9.88▼ | -0.735 (-6.92%) | 10.745 | 9.78 | 450,379 |
| BRZU | 67.12▼ | -1.89 (-2.74%) | 67.49 | 66.26 | 185,972 |
| BSCV | 15.95▲ | +0.01 (+0.06%) | 15.96 | 15.925 | 964,700 |
| BSET | 22.98▼ | -0.31 (-1.33%) | 23.415 | 22.835 | 35,115 |
| BSJS | 21.49 | +0.00 (+0.00%) | 21.53 | 21.47 | 136,900 |
| BSMQ | 23.48▼ | -0.005 (-0.02%) | 23.49 | 23.46 | 66,900 |
| BSMV | 20.476▲ | +0.026 (+0.13%) | 20.53 | 20.42 | 136,900 |
| BSMW | 24.375▲ | +0.001 (+0.00%) | 24.42 | 24.33 | 134,999 |
| BTBT | 0.8469▲ | +0.1113 (+15.13%) | 0.8626 | 0.75 | 28,128,000 |
| CANE | 11.06▼ | -0.40 (-3.49%) | 11.17 | 11.06 | 576,800 |
| CARR | 55.37▲ | +0.20 (+0.36%) | 56.04 | 54.66 | 6,666,154 |