Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AALG | 19.3495▲ | +0.1937 (+1.01%) | 20.3701 | 18.8301 | 53,205 |
| AAPD | 12.75▲ | +0.74 (+6.16%) | 12.80 | 12.20 | 10,426,738 |
| ABEQ | 37.65▲ | +0.1139 (+0.30%) | 37.915 | 37.65 | 13,876 |
| ABNG | 17.6804▼ | -0.6999 (-3.81%) | 18.52 | 17.6804 | 1,554 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ACAD | 23.72▲ | +0.36 (+1.54%) | 24.105 | 23.28 | 1,491,590 |
| ACP | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.12 | 532,728 |
| ACWI | 154.70▲ | +0.47 (+0.30%) | 156.01 | 153.98 | 3,329,753 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| AEE | 114.53▲ | +1.21 (+1.07%) | 114.80 | 113.06 | 2,000,154 |
| AFLG | 42.75▼ | -0.055 (-0.13%) | 43.09 | 42.5801 | 53,850 |
| AFYA | 14.73▲ | +0.14 (+0.96%) | 14.85 | 14.58 | 109,151 |
| AGG | 99.25▲ | +0.06 (+0.06%) | 99.4299 | 99.24 | 8,177,131 |
| AGL | 107.25▲ | +0.29 (+0.27%) | 110.585 | 93.01 | 386,556 |
| AHRT | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.75 | 983,452 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AIT | 343.54▲ | +9.76 (+2.92%) | 345.48 | 335.97 | 294,306 |
| ALAI | 44.195▲ | +0.075 (+0.17%) | 45.08 | 43.72 | 94,608 |
| ALIT | 0.5643▼ | -0.0085 (-1.48%) | 0.6232 | 0.5555 | 31,400,153 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALLO | 2.06▲ | +0.01 (+0.49%) | 2.15 | 2.04 | 9,354,159 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALVO | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.455 | 1,086,926 |
| AMBP | 4.50▲ | +0.02 (+0.45%) | 4.55 | 4.44 | 1,802,076 |
| AMKR | 85.62▲ | +2.86 (+3.46%) | 88.3423 | 80.32 | 6,369,661 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AN | 192.05▼ | -2.80 (-1.44%) | 196.6099 | 190.425 | 351,302 |
| ANDG | 35.79▼ | -0.95 (-2.59%) | 37.75 | 35.74 | 316,031 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANV | 25.02▼ | -0.0524 (-0.21%) | 25.16 | 25.00 | 3,526 |
| APD | 279.93▲ | +1.20 (+0.43%) | 282.6315 | 276.34 | 1,257,588 |
| APO | 121.51▼ | -1.09 (-0.89%) | 125.08 | 120.755 | 3,634,796 |
| APOG | 42.48▲ | +0.52 (+1.24%) | 43.53 | 42.05 | 265,783 |
| AQB | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.08 | 54,914 |
| ARHS | 8.10▲ | +0.27 (+3.45%) | 8.125 | 7.70 | 1,521,565 |
| ASIC | 21.42▼ | -0.58 (-2.64%) | 21.76 | 20.90 | 74,982 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASTE | 61.74▲ | +2.68 (+4.54%) | 63.06 | 59.67 | 229,669 |
| ATEN | 34.74▲ | +0.56 (+1.64%) | 35.19 | 34.05 | 1,018,546 |
| ATRC | 28.13▼ | -0.15 (-0.53%) | 28.78 | 27.98 | 838,362 |
| AUGO | 61.13▲ | +3.24 (+5.60%) | 61.795 | 57.835 | 1,101,558 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVPT | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.155 | 2,323,437 |
| AVT | 90.81▲ | +2.57 (+2.91%) | 91.77 | 88.60 | 1,572,955 |
| AVY | 164.61▲ | +1.46 (+0.89%) | 168.00 | 162.50 | 687,573 |
| AWI | 161.46▲ | +3.76 (+2.38%) | 163.54 | 158.74 | 357,483 |
| AWK | 130.00▲ | +0.36 (+0.28%) | 131.38 | 128.62 | 2,226,772 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BAX | 21.55▲ | +0.51 (+2.42%) | 21.7277 | 21.22 | 6,649,774 |
| BBC | 49.6397▲ | +0.4797 (+0.98%) | 50.65 | 48.9804 | 27,920 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BBYY | 9.635▼ | -0.125 (-1.28%) | 9.71 | 9.622 | 3,287 |
| BC | 87.96▲ | +3.11 (+3.67%) | 88.585 | 86.01 | 597,306 |
| BCH | 38.82▲ | +0.82 (+2.16%) | 39.34 | 38.065 | 368,198 |
| BDC | 121.32▲ | +2.83 (+2.39%) | 125.225 | 120.125 | 551,091 |
| BDIV | 24.2825▲ | +0.0352 (+0.15%) | 24.38 | 24.26 | 3,314 |
| BEPC | 37.62▼ | -0.03 (-0.08%) | 38.86 | 37.40 | 1,577,050 |
| BETZ | 18.405▼ | -0.155 (-0.84%) | 18.63 | 18.32 | 71,440 |
| BFST | 30.09▼ | -0.06 (-0.20%) | 30.43 | 29.96 | 241,301 |
| BGH | 14.06▲ | +0.18 (+1.30%) | 14.07 | 13.965 | 95,634 |
| BGR | 14.81▲ | +0.21 (+1.44%) | 14.815 | 14.5109 | 139,936 |
| BGT | 10.60▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 123,966 |
| BH.A | 1,876.54▲ | +64.75 (+3.57%) | 1,904.15 | 1,791.60 | 20,914 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BIGY | 51.2928▼ | -0.2332 (-0.45%) | 51.6749 | 51.2928 | 12,162 |
| BKMI | 26.35▼ | -0.005 (-0.02%) | 26.40 | 26.33 | 71,890 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BLMN | 8.65▲ | +0.10 (+1.17%) | 8.915 | 8.55 | 2,477,418 |
| BLSH | 21.88▼ | -1.59 (-6.77%) | 24.05 | 21.82 | 1,906,550 |
| BLTE | 149.83▼ | -0.94 (-0.62%) | 152.70 | 148.365 | 270,047 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 30,568 |
| BLW | 12.29▲ | +0.03 (+0.24%) | 12.33 | 12.2734 | 159,638 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BMY | 55.39▲ | +0.39 (+0.71%) | 56.18 | 55.02 | 11,154,657 |
| BNR | 7.95▼ | -0.57 (-6.69%) | 9.32 | 7.80 | 27,888 |
| BOH | 81.78▲ | +0.03 (+0.04%) | 83.18 | 81.24 | 322,430 |
| BP | 37.72▼ | -0.14 (-0.37%) | 38.155 | 37.355 | 9,362,293 |
| BPOP | 167.19▲ | +1.54 (+0.93%) | 169.14 | 166.40 | 565,514 |
| BPRE | 13.88▼ | -0.15 (-1.07%) | 14.14 | 13.71 | 754,286 |
| BR | 136.26▼ | -3.84 (-2.74%) | 142.77 | 135.78 | 1,422,014 |
| BRBS | 3.49▲ | +0.01 (+0.29%) | 3.5082 | 3.4491 | 327,603 |
| BRIE | 30.14▲ | +0.33 (+1.11%) | 30.39 | 29.89 | 147,181 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSCT | 18.58▲ | +0.025 (+0.13%) | 18.58 | 18.56 | 641,639 |
| BSJQ | 22.935▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 402,259 |
| BSJS | 21.76▲ | +0.01 (+0.05%) | 21.78 | 21.73 | 145,381 |
| BSJU | 25.77▲ | +0.035 (+0.14%) | 25.7799 | 25.7399 | 75,744 |
| BSJV | 26.13 | +0.00 (+0.00%) | 26.19 | 26.0801 | 25,394 |
| BSJW | 25.2154▼ | -0.0048 (-0.02%) | 25.245 | 25.21 | 10,796 |
| BSMY | 24.6068▲ | +0.0068 (+0.03%) | 24.65 | 24.52 | 20,158 |
| BSVN | 47.34▲ | +0.41 (+0.87%) | 47.83 | 47.10 | 13,449 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 89,268 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.935 | 7.8101 | 78,511 |
| CAML | 39.02▼ | -0.34 (-0.86%) | 39.55 | 38.99 | 28,975 |