Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.62▼ | -0.40 (-2.66%) | 14.89 | 14.62 | 8,735 |
| ABI | 24.485▲ | +0.04 (+0.16%) | 24.56 | 24.421 | 90,570 |
| ABNB | 186.78▲ | +5.65 (+3.12%) | 187.025 | 181.72 | 4,975,187 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACHC | 37.78▼ | -0.03 (-0.08%) | 38.12 | 36.88 | 2,502,600 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACTS | 24.7605▼ | -0.2199 (-0.88%) | 24.7605 | 24.70 | 4,812 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADMA | 13.68▲ | +0.44 (+3.32%) | 14.015 | 13.07 | 4,158,757 |
| ADRX | 14.20▼ | -0.71 (-4.76%) | 16.17 | 13.70 | 587,958 |
| AEVA | 10.58▼ | -1.22 (-10.34%) | 11.80 | 9.92 | 2,161,068 |
| AFG | 161.02▲ | +0.75 (+0.47%) | 162.12 | 160.51 | 518,500 |
| AFRM | 65.11▼ | -0.73 (-1.11%) | 67.53 | 64.48 | 4,902,683 |
| ALG | 138.92▼ | -1.52 (-1.08%) | 141.83 | 138.18 | 184,400 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| AMDY | 42.28▼ | -3.96 (-8.56%) | 45.12 | 41.15 | 440,740 |
| AMLX | 30.29▲ | +0.43 (+1.44%) | 30.72 | 28.855 | 1,618,683 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMSF | 19.50▲ | +0.18 (+0.93%) | 19.69 | 19.28 | 488,100 |
| ANAB | 46.25▼ | -1.52 (-3.18%) | 47.36 | 44.6401 | 499,638 |
| ANET | 197.29▼ | -9.34 (-4.52%) | 212.155 | 195.26 | 8,613,011 |
| AOR | 67.93▼ | -0.12 (-0.18%) | 68.24 | 67.67 | 783,800 |
| AP | 7.35▼ | -0.32 (-4.17%) | 7.77 | 7.16 | 117,600 |
| APC | 14.62▼ | -0.05 (-0.34%) | 14.92 | 14.25 | 141,159 |
| API | 3.96▼ | -0.13 (-3.18%) | 4.205 | 3.83 | 151,236 |
| APIE | 37.96▲ | +0.02 (+0.05%) | 38.02 | 37.81 | 58,824 |
| ARDT | 17.80▲ | +0.12 (+0.68%) | 18.2199 | 17.39 | 779,496 |
| ARQ | 3.18▲ | +0.09 (+2.91%) | 3.23 | 2.98 | 878,300 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ASND | 275.39▲ | +8.32 (+3.12%) | 278.56 | 265.62 | 822,479 |
| ATLC | 83.42▲ | +4.12 (+5.20%) | 83.72 | 78.39 | 157,900 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVEM | 85.51▼ | -0.38 (-0.44%) | 85.75 | 84.572 | 2,581,346 |
| AVGG | 20.0552▼ | -2.1645 (-9.74%) | 21.375 | 18.9701 | 302,104 |
| AVIV | 80.005▲ | +0.205 (+0.26%) | 80.005 | 79.675 | 115,142 |
| AVSD | 79.671▲ | +0.041 (+0.05%) | 79.69 | 79.39 | 18,900 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| BABA | 94.38▲ | +0.02 (+0.02%) | 94.88 | 93.12 | 11,542,690 |
| BAI | 36.47▼ | -1.05 (-2.80%) | 37.51 | 35.59 | 6,107,077 |
| BARK | 9.27▲ | +0.16 (+1.76%) | 9.41 | 8.9154 | 39,256 |
| BBAR | 10.61▲ | +0.26 (+2.51%) | 10.68 | 10.31 | 621,300 |
| BCSF | 11.07▲ | +0.01 (+0.09%) | 11.20 | 11.03 | 615,974 |
| BEEP | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.31 | 22,723 |
| BELFA | 176.88▼ | -7.34 (-3.98%) | 186.59 | 173.05 | 108,100 |
| BETZ | 16.37▼ | -0.09 (-0.55%) | 16.45 | 16.31 | 8,200 |
| BGGG | 32.3025▼ | -0.0275 (-0.09%) | 32.50 | 32.04 | 38,203 |
| BGSI | 74.41▼ | -0.05 (-0.07%) | 76.10 | 74.41 | 45,626 |
| BHF | 43.89▼ | -0.21 (-0.48%) | 44.6299 | 43.6527 | 808,527 |
| BITS | 49.276▼ | -1.974 (-3.85%) | 49.88 | 48.38 | 1,300 |
| BJRI | 55.77▲ | +0.88 (+1.60%) | 56.71 | 54.68 | 636,400 |
| BKE | 43.60▼ | -0.34 (-0.77%) | 44.56 | 43.55 | 514,400 |
| BKLG | 24.7979▼ | -0.1816 (-0.73%) | 24.80 | 24.67 | 317 |
| BKMC | 39.519▼ | -0.008 (-0.02%) | 39.519 | 39.16 | 21,500 |
| BKSY | 23.80▲ | +0.56 (+2.41%) | 24.26 | 22.33 | 1,238,650 |
| BLLN | 105.15▼ | -5.64 (-5.09%) | 111.93 | 104.35 | 647,685 |
| BLTE | 164.355▼ | -5.605 (-3.30%) | 170.75 | 156.43 | 216,975 |
| BMM | 3.07▼ | -0.08 (-2.54%) | 3.19 | 2.92 | 373,561 |
| BOLD | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.39 | 156,469 |
| BON | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 11,416 |
| BOTT | 35.616▼ | -0.359 (-1.00%) | 36.045 | 35.33 | 15,800 |
| BPRN | 44.54▲ | +0.09 (+0.20%) | 44.62 | 44.188 | 41,845 |
| BRBR | 10.56▲ | +0.32 (+3.13%) | 10.90 | 10.275 | 4,665,716 |
| BROS | 35.90▲ | +2.19 (+6.50%) | 36.03 | 33.25 | 6,222,943 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,621,727 |
| BSCW | 19.695▼ | -0.02 (-0.10%) | 19.73 | 19.6801 | 565,065 |
| BSTZ | 24.79▼ | -0.36 (-1.43%) | 25.495 | 24.23 | 201,877 |
| BSVO | 28.6658▲ | +0.0651 (+0.23%) | 28.75 | 28.42 | 370,612 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BVS | 10.66▼ | -0.20 (-1.84%) | 11.00 | 10.64 | 650,633 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| CBAN | 20.34▲ | +0.04 (+0.20%) | 20.60 | 20.25 | 158,000 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCIF | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.52 | 181,057 |
| CCNE | 35.60▼ | -0.04 (-0.11%) | 35.78 | 35.39 | 157,200 |
| CCOI | 4.01▲ | +0.085 (+2.17%) | 4.18 | 3.78 | 2,463,000 |
| CFBK | 35.39▲ | +0.07 (+0.20%) | 35.43 | 35.03 | 46,319 |
| CGBD | 11.08▼ | -0.10 (-0.89%) | 11.30 | 10.96 | 556,993 |
| CHCT | 14.71▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 402,100 |
| CHIQ | 15.90▲ | +0.04 (+0.25%) | 15.94 | 15.72 | 19,400 |
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CIVB | 28.62▼ | -0.10 (-0.35%) | 28.83 | 28.51 | 141,300 |
| CL | 99.67▲ | +1.77 (+1.81%) | 99.75 | 98.05 | 5,495,900 |
| CLH | 293.81▼ | -0.03 (-0.01%) | 296.29 | 292.26 | 616,100 |
| CLS | 240.34▼ | -13.69 (-5.39%) | 260.00 | 228.76 | 3,612,300 |
| CNBS | 21.697▼ | -0.708 (-3.16%) | 22.32 | 21.51 | 4,900 |
| CNI | 127.18▼ | -0.60 (-0.47%) | 128.70 | 126.76 | 1,195,000 |
| CNQQ | 18.41▼ | -0.38 (-2.02%) | 18.41 | 18.27 | 9,300 |
| CODA | 8.62▼ | -0.03 (-0.35%) | 8.695 | 8.39 | 101,101 |
| COHN | 9.74▲ | +0.2201 (+2.31%) | 9.99 | 9.2794 | 9,481 |
| COHR | 218.15▼ | -13.93 (-6.00%) | 233.68 | 207.69 | 9,705,800 |
| COIA | 3.725▼ | -0.175 (-4.49%) | 3.86 | 3.63 | 77,341 |
| COKE | 214.34▲ | +7.34 (+3.55%) | 214.81 | 202.85 | 617,300 |
| COOT | 0.2843▼ | -0.001 (-0.35%) | 0.3191 | 0.27 | 44,615 |
| COPX | 69.23▼ | -1.78 (-2.51%) | 70.58 | 68.89 | 3,359,400 |
| CORN | 17.18▲ | +0.09 (+0.53%) | 17.35 | 17.14 | 212,100 |
| CORZ | 14.52▲ | +0.14 (+0.97%) | 14.62 | 13.49 | 19,720,272 |
| COTY | 4.04▲ | +0.01 (+0.25%) | 4.13 | 4.005 | 7,117,932 |
| COWS | 41.416▲ | +0.017 (+0.04%) | 42.15 | 41.31 | 11,500 |