Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| AAPB | 45.727▼ | -0.028 (-0.06%) | 47.21 | 45.539 | 37,800 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABNB | 174.28▲ | +7.22 (+4.32%) | 174.85 | 167.07 | 5,436,072 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| ABVX | 92.38▲ | +4.40 (+5.00%) | 92.81 | 88.0306 | 1,520,133 |
| ABX | 7.92▲ | +0.19 (+2.46%) | 8.02 | 7.79 | 720,375 |
| ACDC | 4.12▼ | -0.09 (-2.14%) | 4.19 | 3.93 | 1,478,381 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACR | 10.47▲ | +0.48 (+4.80%) | 10.50 | 10.02 | 60,600 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| ADC | 66.56▲ | +0.98 (+1.49%) | 67.67 | 66.35 | 1,932,500 |
| ADIV | 19.59▲ | +0.23 (+1.19%) | 19.59 | 19.41 | 5,900 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AERO | 16.35▲ | +0.31 (+1.93%) | 16.43 | 15.86 | 423,667 |
| AGBK | 7.28▲ | +0.09 (+1.25%) | 7.43 | 7.00 | 270,014 |
| AGIQ | 26.39▲ | +0.147 (+0.56%) | 26.39 | 25.90 | 6,100 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AGX | 367.16▲ | +1.35 (+0.37%) | 370.31 | 346.84 | 449,500 |
| AGZ | 106.78▲ | +0.34 (+0.32%) | 106.9899 | 106.70 | 32,551 |
| AHR | 53.01▲ | +0.59 (+1.13%) | 53.35 | 52.64 | 3,714,595 |
| AI | 12.16▲ | +0.49 (+4.20%) | 12.245 | 11.34 | 5,929,691 |
| AIAI | 3.00▼ | -0.08 (-2.60%) | 3.06 | 2.65 | 487,716 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIOT | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.46 | 1,726,900 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALGM | 32.36▲ | +0.14 (+0.43%) | 32.54 | 30.51 | 3,188,009 |
| ALGN | 149.34▲ | +4.90 (+3.39%) | 149.78 | 142.45 | 1,140,800 |
| ALLE | 155.75▲ | +3.25 (+2.13%) | 156.285 | 154.02 | 1,139,427 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALOY | 6.68▲ | +0.51 (+8.27%) | 6.70 | 5.9101 | 2,346,775 |
| ALX | 234.68▼ | -1.04 (-0.44%) | 239.99 | 234.17 | 45,500 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| AMTB | 29.03▲ | +0.45 (+1.57%) | 29.275 | 28.615 | 415,841 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| AOD | 10.16▲ | +0.09 (+0.89%) | 10.165 | 10.03 | 413,523 |
| AON | 286.80▲ | +11.45 (+4.16%) | 288.47 | 279.85 | 2,330,900 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| AOTG | 65.104▲ | +0.568 (+0.88%) | 65.104 | 62.68 | 4,200 |
| APCB | 28.415▲ | +0.15 (+0.53%) | 28.4752 | 28.37 | 75,597 |
| APG | 40.33▲ | +0.31 (+0.77%) | 40.425 | 39.107 | 3,865,540 |
| APOG | 41.26▲ | +0.61 (+1.50%) | 41.53 | 40.29 | 388,000 |
| APYX | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.4503 | 151,912 |
| ARDT | 12.20▲ | +0.25 (+2.09%) | 12.23 | 11.70 | 537,640 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| ARM | 244.79▲ | +6.78 (+2.85%) | 245.87 | 226.54 | 6,523,483 |
| ARR | 13.66▲ | +0.04 (+0.29%) | 13.88 | 13.49 | 5,689,600 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASG | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.91 | 318,309 |
| ASMG | 41.1117▼ | -0.1933 (-0.47%) | 41.25 | 38.10 | 51,539 |
| ATHR | 2.70▼ | -0.04 (-1.46%) | 3.00 | 2.68 | 12,987 |
| ATKR | 94.92▼ | -0.01 (-0.01%) | 94.97 | 94.88 | 926,562 |
| AUPH | 16.73▲ | +0.12 (+0.72%) | 17.295 | 16.71 | 1,031,565 |
| AVEE | 67.85▼ | -0.53 (-0.78%) | 67.85 | 66.96 | 15,800 |
| AVGG | 20.8844▼ | -0.2101 (-1.00%) | 20.90 | 19.71 | 479,420 |
| AVGO | 344.33▼ | -1.92 (-0.55%) | 344.70 | 334.61 | 28,415,900 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| AVLC | 91.41▲ | +0.37 (+0.41%) | 91.47 | 90.3729 | 107,702 |
| AVS | 8.3764▲ | +0.0464 (+0.56%) | 8.61 | 8.37 | 12,085,500 |
| AVT | 92.94▼ | -2.91 (-3.04%) | 93.13 | 89.73 | 1,475,600 |
| AWI | 166.59▲ | +3.16 (+1.93%) | 167.35 | 164.92 | 414,600 |
| AWR | 82.74▲ | +0.29 (+0.35%) | 84.66 | 82.32 | 267,084 |
| AXS | 97.93▼ | -0.13 (-0.13%) | 99.67 | 97.42 | 828,500 |
| AZTA | 36.52▼ | -0.66 (-1.78%) | 37.11 | 35.195 | 1,217,356 |
| BAC | 51.70▲ | +0.31 (+0.60%) | 52.06 | 51.09 | 45,883,600 |
| BAFE | 30.388▲ | +0.279 (+0.93%) | 30.42 | 30.09 | 62,000 |
| BAH | 74.50▲ | +2.63 (+3.66%) | 75.07 | 71.87 | 1,950,900 |
| BAP | 388.42▲ | +4.48 (+1.17%) | 392.96 | 380.00 | 360,200 |
| BBCP | 9.12▼ | -0.04 (-0.44%) | 9.23 | 8.88 | 248,452 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BBHL | 17.656▲ | +0.134 (+0.76%) | 17.656 | 17.56 | 33,100 |
| BBN | 14.56▲ | +0.13 (+0.90%) | 14.62 | 14.4603 | 338,204 |
| BC | 65.63▲ | +3.72 (+6.01%) | 65.64 | 62.45 | 883,890 |
| BCH | 39.10▲ | +0.06 (+0.15%) | 39.37 | 38.88 | 391,800 |
| BCO | 104.42▲ | +2.37 (+2.32%) | 106.69 | 102.97 | 525,100 |
| BCSM | 24.62▲ | +0.61 (+2.54%) | 24.62 | 24.00 | 4,738 |
| BDC | 104.22▲ | +0.19 (+0.18%) | 104.22 | 101.03 | 479,200 |
| BDN | 2.63▲ | +0.10 (+3.95%) | 2.69 | 2.57 | 2,191,300 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BE | 236.30▼ | -3.04 (-1.27%) | 239.85 | 215.1201 | 17,665,327 |
| BEEP | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.54 | 27,732 |
| BEG | 35.598▼ | -0.892 (-2.44%) | 36.50 | 29.00 | 390,000 |
| BFS | 29.14▼ | -0.29 (-0.99%) | 29.72 | 29.06 | 165,800 |
| BIDU | 82.56▲ | +0.70 (+0.86%) | 82.70 | 80.00 | 2,767,300 |
| BIGY | 52.122▼ | -0.028 (-0.05%) | 52.18 | 51.65 | 10,200 |
| BIOX | 0.2939▼ | -0.0062 (-2.07%) | 0.3224 | 0.28 | 251,226 |
| BKHA | 6.85▼ | -0.89 (-11.50%) | 7.61 | 6.34 | 26,896 |
| BKR | 54.40▼ | -0.97 (-1.75%) | 55.28 | 53.44 | 7,877,400 |
| BKSY | 18.45▲ | +0.80 (+4.53%) | 18.54 | 16.80 | 1,089,093 |
| BKU | 42.01▲ | +0.98 (+2.39%) | 42.01 | 41.12 | 1,049,000 |
| BLBD | 57.51▲ | +0.75 (+1.32%) | 58.2999 | 56.56 | 545,656 |
| BLOK | 56.90▲ | +1.21 (+2.17%) | 56.935 | 53.56 | 289,138 |
| BLUI | 24.9235▲ | +0.1157 (+0.47%) | 24.925 | 24.91 | 28,775 |
| BME | 44.72▲ | +0.41 (+0.93%) | 44.9899 | 44.30 | 45,040 |