Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ACCO | 4.01▼ | -0.21 (-4.98%) | 4.21 | 4.01 | 656,100 |
| AD | 48.47▼ | -0.80 (-1.62%) | 49.955 | 48.16 | 367,442 |
| AESI | 11.00▼ | -0.71 (-6.06%) | 11.68 | 10.82 | 2,464,103 |
| AGIO | 30.20▲ | +0.95 (+3.25%) | 30.40 | 29.13 | 1,066,300 |
| AGM.A | 123.00▲ | +4.39 (+3.70%) | 123.00 | 118.21 | 1,961 |
| AGO | 85.11▼ | -3.28 (-3.71%) | 88.40 | 85.09 | 283,400 |
| AINP | 25.43▼ | -0.025 (-0.10%) | 25.4499 | 25.38 | 4,057 |
| AIPI | 35.47▼ | -1.0799 (-2.95%) | 36.33 | 35.28 | 236,003 |
| AIRR | 119.16▼ | -2.77 (-2.27%) | 121.56 | 118.00 | 892,888 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| ALSN | 116.84▼ | -2.01 (-1.69%) | 119.295 | 115.38 | 1,003,590 |
| AMP | 453.78▼ | -17.91 (-3.80%) | 470.50 | 448.59 | 843,843 |
| AMPY | 5.54▼ | -0.17 (-2.98%) | 5.91 | 5.4899 | 670,907 |
| AMTB | 21.54▼ | -1.05 (-4.65%) | 22.745 | 21.335 | 296,092 |
| AP | 8.77▼ | -0.09 (-1.02%) | 9.07 | 8.1301 | 362,421 |
| APAM | 40.16▼ | -1.44 (-3.46%) | 41.61 | 39.56 | 555,400 |
| APG | 44.11▼ | -0.53 (-1.19%) | 44.57 | 43.57 | 2,605,676 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARL | 17.10▼ | -0.20 (-1.16%) | 17.13 | 17.10 | 2,125 |
| ASG | 5.14▼ | -0.05 (-0.96%) | 5.1802 | 5.105 | 332,820 |
| ATHM | 20.82▼ | -0.23 (-1.09%) | 21.15 | 20.735 | 502,318 |
| ATMU | 63.59▼ | -1.11 (-1.72%) | 64.57 | 63.04 | 928,600 |
| AU | 121.12▲ | +6.87 (+6.01%) | 121.92 | 115.86 | 3,384,516 |
| AUMI | 115.9313▲ | +5.3192 (+4.81%) | 116.00 | 112.74 | 12,496 |
| AUPH | 14.83▲ | +0.43 (+2.99%) | 14.98 | 14.32 | 1,017,424 |
| AVGB | 51.41▲ | +0.06 (+0.12%) | 51.44 | 51.365 | 1,293 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.64 | 10.535 | 369,712 |
| AWK | 132.92▲ | +3.55 (+2.74%) | 133.19 | 130.20 | 2,022,795 |
| AX | 91.06▼ | -6.26 (-6.43%) | 97.185 | 90.22 | 439,985 |
| BAB | 27.53 | +0.00 (+0.00%) | 27.54 | 27.44 | 169,842 |
| BAC | 51.07▼ | -1.99 (-3.75%) | 53.26 | 50.89 | 50,600,524 |
| BALQ | 48.4468▼ | -0.5632 (-1.15%) | 48.96 | 48.4468 | 1,168 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BBUC | 34.30▼ | -1.20 (-3.38%) | 35.45 | 34.27 | 99,918 |
| BCIC | 11.27▼ | -0.18 (-1.57%) | 11.60 | 11.18 | 77,000 |
| BCS | 25.11▼ | -0.88 (-3.39%) | 26.17 | 25.00 | 7,588,363 |
| BCSM | 22.5256▼ | -0.4164 (-1.82%) | 23.05 | 22.52 | 5,974 |
| BGIG | 34.482▼ | -0.0468 (-0.14%) | 34.78 | 34.43 | 40,400 |
| BGSI | 171.57▼ | -3.20 (-1.83%) | 175.45 | 170.87 | 27,662 |
| BHB | 33.15▼ | -1.59 (-4.58%) | 34.94 | 32.89 | 83,900 |
| BHK | 9.58▲ | +0.01 (+0.10%) | 9.59 | 9.53 | 314,903 |
| BITS | 53.1534▼ | -1.2176 (-2.24%) | 53.5289 | 52.44 | 6,707 |
| BKU | 48.19▼ | -1.88 (-3.75%) | 50.12 | 47.38 | 1,006,600 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 22,000 |
| BKV | 29.70▼ | -1.72 (-5.47%) | 31.74 | 29.45 | 832,848 |
| BOAT | 39.96▼ | -0.19 (-0.47%) | 40.21 | 39.57 | 45,037 |
| BORR | 5.80▼ | -0.15 (-2.52%) | 6.05 | 5.70 | 8,108,600 |
| BOW | 24.79▼ | -0.11 (-0.44%) | 25.25 | 24.47 | 190,625 |
| BR | 175.73▼ | -1.29 (-0.73%) | 177.28 | 173.40 | 1,428,200 |
| BSBR | 6.74▼ | -0.31 (-4.40%) | 7.015 | 6.715 | 1,090,180 |
| BSMR | 23.774▼ | -0.056 (-0.23%) | 23.78 | 23.755 | 73,900 |
| BSMS | 23.626▼ | -0.06 (-0.25%) | 23.65 | 23.62 | 64,100 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BTBD | 1.32 | +0.00 (+0.00%) | 1.34 | 1.284 | 54,870 |
| BTC | 28.51▼ | -1.46 (-4.87%) | 29.31 | 28.26 | 5,654,348 |
| BTCC | 15.69▼ | -0.51 (-3.15%) | 16.06 | 15.55 | 28,117 |
| BXMX | 14.50▼ | -0.21 (-1.43%) | 14.72 | 14.50 | 178,100 |
| C | 110.75▼ | -5.25 (-4.53%) | 116.91 | 108.86 | 17,995,778 |
| CAVA | 68.35▼ | -1.76 (-2.51%) | 70.64 | 67.725 | 3,903,276 |
| CBK | 26.35▼ | -0.38 (-1.42%) | 26.84 | 25.6167 | 69,504 |
| CBSH | 52.24▼ | -1.79 (-3.31%) | 54.42 | 51.74 | 1,568,400 |
| CCD | 22.84▼ | -0.25 (-1.08%) | 23.176 | 22.75 | 99,000 |
| CCL | 30.42▼ | -1.57 (-4.91%) | 32.37 | 29.955 | 24,145,337 |
| CCO | 2.38▼ | -0.02 (-0.83%) | 2.43 | 2.38 | 7,465,858 |
| CD | 4.06▲ | +0.11 (+2.78%) | 4.185 | 3.73 | 132,729 |
| CGCB | 26.87▲ | +0.06 (+0.22%) | 26.88 | 26.81 | 1,468,100 |
| CGW | 68.15▼ | -0.26 (-0.38%) | 68.425 | 67.76 | 47,222 |
| CHI | 11.48▼ | -0.05 (-0.43%) | 11.71 | 11.4703 | 240,736 |
| CHY | 11.96▼ | -0.05 (-0.42%) | 12.08 | 11.909 | 296,644 |
| CIB | 80.45▲ | +0.89 (+1.12%) | 83.13 | 80.00 | 506,612 |
| CMF | 58.24▲ | +0.02 (+0.03%) | 58.2699 | 58.21 | 509,033 |
| CMPS | 7.85▼ | -0.20 (-2.48%) | 8.10 | 7.49 | 3,902,385 |
| CNNE | 12.67▼ | -0.53 (-4.02%) | 13.525 | 12.655 | 491,753 |
| CONX | 7.7776▼ | -1.1682 (-13.06%) | 8.5699 | 7.65 | 33,359 |
| CPAC | 10.74▼ | -0.06 (-0.56%) | 11.10 | 10.56 | 26,967 |
| CPAY | 332.57▼ | -20.13 (-5.71%) | 353.99 | 331.23 | 812,357 |
| CPRY | 27.23▼ | -0.06 (-0.22%) | 27.289 | 27.21 | 7,700 |
| CPST | 27.114▼ | -0.056 (-0.21%) | 27.12 | 27.114 | 2,900 |
| CPZ | 14.93▼ | -0.05 (-0.33%) | 15.022 | 14.862 | 85,500 |
| CSAN | 5.19▲ | +0.13 (+2.57%) | 5.425 | 5.105 | 2,800,497 |
| CSPF | 26.425▼ | -0.0037 (-0.01%) | 26.46 | 26.39 | 48,452 |
| CTS | 52.21▼ | -1.54 (-2.87%) | 53.98 | 51.62 | 196,725 |
| CURB | 27.77▲ | +0.52 (+1.91%) | 28.00 | 27.215 | 930,700 |
| CVNX | 13.977▼ | -1.012 (-6.75%) | 15.01 | 13.00 | 109,000 |
| CVY | 28.34▼ | -0.4433 (-1.54%) | 28.54 | 28.30 | 5,300 |
| CWEN.A | 37.49▲ | +0.51 (+1.38%) | 37.71 | 36.76 | 270,066 |
| CYD | 55.03▼ | -0.92 (-1.64%) | 55.75 | 54.55 | 210,800 |
| DAMD | 24.18▲ | +0.69 (+2.94%) | 24.815 | 23.625 | 308,670 |
| DBA | 25.97▼ | -0.06 (-0.23%) | 26.11 | 25.93 | 338,400 |
| DBD | 79.50▼ | -1.74 (-2.14%) | 81.1422 | 79.07 | 357,726 |
| DBE | 20.21▲ | +0.05 (+0.25%) | 20.42 | 20.08 | 22,400 |
| DCOM | 32.77▼ | -1.50 (-4.38%) | 34.54 | 32.52 | 332,211 |
| DE | 646.84▼ | -15.65 (-2.36%) | 669.80 | 644.44 | 2,074,569 |
| DEC | 13.63▼ | -0.06 (-0.44%) | 13.8599 | 13.49 | 609,578 |
| DES | 36.83▼ | -0.86 (-2.28%) | 37.54 | 36.65 | 127,800 |
| DFAI | 41.81▼ | -0.12 (-0.29%) | 42.055 | 41.674 | 1,985,800 |
| DFAT | 65.01▼ | -1.58 (-2.37%) | 66.465 | 64.68 | 446,213 |