Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.26▲ | +0.48 (+3.04%) | 16.35 | 15.77 | 61,812,131 |
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ACB | 4.69▼ | -0.27 (-5.44%) | 5.04 | 4.68 | 2,243,342 |
| ACCO | 3.67▼ | -0.12 (-3.17%) | 3.86 | 3.66 | 997,100 |
| ACET | 0.4918▼ | -0.0019 (-0.38%) | 0.5184 | 0.484 | 2,996,360 |
| ACMR | 40.81▲ | +1.04 (+2.62%) | 41.92 | 40.00 | 1,413,360 |
| ACNB | 50.51▼ | -1.06 (-2.06%) | 52.25 | 50.14 | 30,760 |
| ACR | 23.23▲ | +0.01 (+0.04%) | 23.9659 | 22.83 | 53,506 |
| ACRE | 5.24▼ | -0.08 (-1.50%) | 5.39 | 5.22 | 661,600 |
| AFB | 10.77▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 125,800 |
| AGIO | 24.95▲ | +0.49 (+2.00%) | 25.06 | 24.16 | 2,564,378 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRT | 19.25▲ | +0.59 (+3.16%) | 19.27 | 18.90 | 1,906 |
| ALAR | 7.56▼ | -0.26 (-3.32%) | 7.73 | 7.50 | 96,418 |
| ALCO | 36.49▼ | -1.08 (-2.87%) | 37.9499 | 36.41 | 35,661 |
| ALDX | 5.54▲ | +0.58 (+11.69%) | 5.745 | 4.90 | 1,456,746 |
| ALLR | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.98 | 193,102 |
| ALLT | 9.43▲ | +0.51 (+5.72%) | 9.44 | 8.965 | 537,146 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| AMBQ | 30.92▲ | +0.55 (+1.81%) | 32.99 | 30.0637 | 108,062 |
| AMLP | 46.96▲ | +0.26 (+0.56%) | 47.165 | 46.67 | 1,751,202 |
| AMPH | 27.32▲ | +0.72 (+2.71%) | 27.44 | 26.345 | 507,332 |
| AMRN | 13.60▼ | -0.20 (-1.45%) | 14.23 | 13.60 | 98,700 |
| AMT | 172.53▲ | +0.12 (+0.07%) | 173.37 | 170.77 | 4,089,200 |
| AMWL | 4.45▼ | -0.21 (-4.51%) | 4.82 | 4.45 | 167,359 |
| ANGX | 4.96▼ | -0.43 (-7.98%) | 5.6241 | 4.85 | 1,184,767 |
| ANIP | 80.72▼ | -2.13 (-2.57%) | 83.65 | 78.5451 | 520,002 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |
| APD | 244.78▲ | +4.82 (+2.01%) | 245.71 | 239.49 | 1,926,480 |
| APIE | 36.63▲ | +0.17 (+0.47%) | 36.73 | 36.56 | 55,400 |
| APTV | 77.20▼ | -1.09 (-1.39%) | 78.60 | 77.00 | 2,568,000 |
| ARP | 32.52▲ | +0.384 (+1.19%) | 32.52 | 32.40 | 4,796 |
| ASPI | 6.05▼ | -0.03 (-0.49%) | 6.18 | 5.85 | 7,276,487 |
| ATAI | 4.30▲ | +0.34 (+8.59%) | 4.31 | 3.97 | 4,542,895 |
| ATFV | 35.52▲ | +0.57 (+1.63%) | 35.522 | 35.285 | 55,900 |
| ATHE | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.07 | 15,934 |
| ATI | 115.76▲ | +2.48 (+2.19%) | 116.72 | 114.00 | 1,751,722 |
| AVB | 182.52▲ | +3.39 (+1.89%) | 183.15 | 178.37 | 1,191,300 |
| AVBC | 17.35▼ | -0.08 (-0.46%) | 17.69 | 17.205 | 85,532 |
| AVDE | 82.22▲ | +0.53 (+0.65%) | 82.25 | 81.905 | 884,439 |
| AVES | 58.03▲ | +0.40 (+0.69%) | 58.05 | 57.83 | 60,645 |
| AVGX | 46.53▲ | +0.48 (+1.04%) | 47.81 | 45.4398 | 1,255,520 |
| AVIG | 41.86▼ | -0.02 (-0.05%) | 41.91 | 41.83 | 203,300 |
| AVTX | 19.17▲ | +0.57 (+3.06%) | 19.97 | 18.59 | 461,795 |
| AWAY | 21.19▲ | +0.055 (+0.26%) | 21.26 | 21.16 | 16,200 |
| AWP | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.87 | 341,200 |
| AXSM | 154.70▲ | +2.05 (+1.34%) | 156.3852 | 152.65 | 595,264 |
| BAK | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.87 | 1,283,600 |
| BANR | 65.87▼ | -0.36 (-0.54%) | 66.94 | 65.63 | 251,085 |
| BATRK | 39.10▼ | -0.52 (-1.31%) | 39.7265 | 38.87 | 356,912 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BCAL | 19.07▼ | -0.43 (-2.21%) | 19.70 | 18.87 | 226,216 |
| BCE | 22.73▼ | -0.11 (-0.48%) | 22.80 | 22.53 | 3,639,181 |
| BELFA | 154.65▲ | +1.75 (+1.14%) | 159.525 | 153.70 | 33,535 |
| BFLY | 3.80▲ | +0.24 (+6.74%) | 3.94 | 3.625 | 7,702,110 |
| BFOR | 84.26▲ | +0.77 (+0.92%) | 84.4299 | 84.13 | 6,757 |
| BGB | 11.85▲ | +0.04 (+0.34%) | 11.88 | 11.80 | 171,800 |
| BIGY | 52.953▲ | +0.181 (+0.34%) | 53.00 | 52.771 | 15,300 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 410,400 |
| BIO | 304.85▲ | +3.32 (+1.10%) | 307.07 | 298.80 | 194,379 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BIZD | 14.43 | +0.00 (+0.00%) | 14.48 | 14.38 | 2,859,943 |
| BKT | 11.01▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 234,849 |
| BLW | 13.75▼ | -0.08 (-0.58%) | 13.82 | 13.70 | 110,900 |
| BMO | 129.74▲ | +0.02 (+0.02%) | 130.57 | 129.27 | 726,900 |
| BMR | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 111,175 |
| BMRA | 2.37▲ | +0.06 (+2.60%) | 2.47 | 2.31 | 22,034 |
| BMRC | 26.93▼ | -0.22 (-0.81%) | 27.93 | 26.89 | 99,613 |
| BOKF | 121.34▲ | +1.36 (+1.13%) | 122.04 | 119.60 | 392,390 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOOT | 189.43▼ | -1.69 (-0.88%) | 197.455 | 188.44 | 538,700 |
| BPAY | 28.022▲ | +0.342 (+1.24%) | 28.17 | 28.022 | 3,400 |
| BPRN | 35.71▲ | +0.39 (+1.10%) | 36.00 | 35.40 | 12,103 |
| BRHY | 51.255▲ | +0.01 (+0.02%) | 51.34 | 51.23 | 9,700 |
| BRIF | 30.208▲ | +0.239 (+0.80%) | 30.23 | 30.11 | 11,000 |
| BRO | 80.37▲ | +0.19 (+0.24%) | 81.17 | 79.77 | 2,772,800 |
| BROS | 64.38▼ | -0.45 (-0.69%) | 65.45 | 63.58 | 4,126,471 |
| BSAC | 31.25▲ | +0.56 (+1.82%) | 31.38 | 30.73 | 387,000 |
| BSCX | 21.40▼ | -0.10 (-0.47%) | 21.582 | 21.39 | 258,700 |
| BSJU | 26.045▼ | -0.10 (-0.38%) | 26.05 | 26.005 | 77,443 |
| BSJX | 25.385▼ | -0.24 (-0.94%) | 25.49 | 25.324 | 4,200 |
| BTCT | 1.76▼ | -0.07 (-3.83%) | 1.90 | 1.76 | 105,400 |
| BTG | 4.80▲ | +0.26 (+5.73%) | 4.86 | 4.65 | 38,262,000 |
| BUSE | 24.66▼ | -0.34 (-1.36%) | 25.26 | 24.63 | 548,334 |
| BUXX | 20.33▼ | -0.005 (-0.02%) | 20.35 | 20.33 | 340,000 |
| BWA | 45.43▲ | +0.40 (+0.89%) | 46.23 | 44.895 | 2,729,841 |
| BWX | 22.42▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 569,132 |
| BXSL | 27.11▼ | -0.26 (-0.95%) | 27.47 | 27.01 | 1,917,387 |
| BYRN | 17.50▲ | +0.15 (+0.86%) | 17.965 | 17.39 | 411,515 |
| CACI | 550.00▼ | -6.61 (-1.19%) | 562.9994 | 548.41 | 271,404 |
| CAG | 17.26▼ | -0.09 (-0.52%) | 17.435 | 17.07 | 11,410,698 |
| CALI | 50.40▲ | +0.01 (+0.02%) | 50.46 | 50.38 | 43,600 |
| CAPE | 32.402▲ | +0.012 (+0.04%) | 32.50 | 32.37 | 25,200 |
| CARY | 20.99▲ | +0.01 (+0.05%) | 21.04 | 20.9701 | 210,357 |
| CBU | 59.33▼ | -0.98 (-1.62%) | 60.98 | 59.22 | 276,387 |
| CCAP | 14.56▼ | -0.09 (-0.61%) | 14.64 | 14.44 | 259,091 |