Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 113.20▲ | +0.09 (+0.08%) | 113.35 | 108.07 | 1,129,735 |
| AAP | 53.13▲ | +1.04 (+2.00%) | 54.69 | 51.6174 | 1,857,765 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| ABNG | 19.0208▼ | -0.1674 (-0.87%) | 19.0208 | 18.96 | 3,388 |
| ABOS | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.115 | 701,942 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACRV | 1.75▼ | -0.17 (-8.85%) | 1.89 | 1.735 | 536,677 |
| ACYN | 20.67▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 1,910,137 |
| ADBG | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.4735 | 8,739,642 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| AENT | 5.75▼ | -0.20 (-3.36%) | 5.885 | 5.69 | 23,955 |
| AESI | 13.77▼ | -0.54 (-3.77%) | 14.33 | 13.63 | 3,042,045 |
| AGD | 12.14▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 131,228 |
| AGQI | 18.1439▼ | -0.0961 (-0.53%) | 18.175 | 18.1439 | 4,169 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AHD | 25.54▼ | -0.0396 (-0.15%) | 25.63 | 25.54 | 2,021 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIYY | 7.86▼ | -0.26 (-3.20%) | 8.01 | 7.83 | 109,794 |
| AKR | 22.13▲ | +0.74 (+3.46%) | 22.21 | 21.45 | 1,490,558 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMDY | 49.62▼ | -3.55 (-6.68%) | 51.27 | 48.77 | 500,584 |
| AMH | 34.34▲ | +0.83 (+2.48%) | 34.43 | 33.59 | 1,915,687 |
| AMN | 34.22▲ | +1.87 (+5.78%) | 35.42 | 32.89 | 924,730 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMZD | 9.03▲ | +0.1781 (+2.01%) | 9.085 | 8.745 | 17,664,129 |
| AMZZ | 33.64▼ | -1.39 (-3.97%) | 35.82 | 33.18 | 193,976 |
| AN | 209.00▲ | +5.46 (+2.68%) | 210.48 | 204.4201 | 346,354 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| ARWR | 71.375▼ | -0.445 (-0.62%) | 72.98 | 69.96 | 2,524,528 |
| ASGI | 24.49▲ | +0.27 (+1.11%) | 24.57 | 24.22 | 192,923 |
| ASML | 1,784.87▼ | -30.40 (-1.67%) | 1,853.41 | 1,779.12 | 2,568,853 |
| ASPS | 6.45▼ | -0.33 (-4.87%) | 6.80 | 6.45 | 18,021 |
| ATEN | 36.09▼ | -0.21 (-0.58%) | 36.345 | 35.22 | 1,309,677 |
| ATLC | 103.24▲ | +3.77 (+3.79%) | 104.575 | 98.55 | 199,169 |
| AUGO | 50.26▼ | -4.65 (-8.47%) | 52.97 | 49.835 | 1,258,391 |
| AVAV | 149.29▲ | +8.07 (+5.71%) | 151.715 | 143.4716 | 2,187,859 |
| AVES | 63.88▼ | -0.53 (-0.82%) | 64.2675 | 63.755 | 115,039 |
| AVUV | 126.17▲ | +1.50 (+1.20%) | 126.65 | 124.50 | 1,522,418 |
| AYA | 18.75▼ | -1.00 (-5.06%) | 19.54 | 18.51 | 461,300 |
| BAC | 61.49▼ | -0.10 (-0.16%) | 62.00 | 60.99 | 37,334,025 |
| BALQ | 54.8479▼ | -1.011 (-1.81%) | 55.36 | 54.8479 | 3,859 |
| BAX | 23.35▲ | +1.20 (+5.42%) | 23.375 | 22.29 | 6,882,352 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BBCQ | 10.29 | +0.00 (+0.00%) | 10.31 | 10.2764 | 283,938 |
| BBD | 3.55▼ | -0.07 (-1.93%) | 3.60 | 3.53 | 36,970,401 |
| BBT | 31.16▲ | +0.88 (+2.91%) | 31.37 | 30.28 | 721,096 |
| BBY | 85.29▼ | -0.08 (-0.09%) | 87.335 | 85.01 | 3,549,592 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCE | 22.14▲ | +0.54 (+2.50%) | 22.185 | 21.66 | 4,524,677 |
| BHV | 12.40▼ | -0.43 (-3.35%) | 12.65 | 12.36 | 7,611 |
| BIDU | 112.82▲ | +1.34 (+1.20%) | 116.41 | 112.75 | 2,682,654 |
| BKEM | 88.623▼ | -1.7341 (-1.92%) | 89.31 | 88.60 | 2,588 |
| BKSY | 21.46▼ | -2.84 (-11.69%) | 24.07 | 21.2977 | 2,014,286 |
| BLND | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 2,821,453 |
| BLNE | 0.9503▼ | -0.1097 (-10.35%) | 1.0501 | 0.9312 | 545,093 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BNDS | 50.848▲ | +0.088 (+0.17%) | 50.85 | 50.77 | 38,478 |
| BODI | 11.17▲ | +0.07 (+0.63%) | 11.425 | 10.895 | 33,174 |
| BPH | 63.74▼ | -0.1301 (-0.20%) | 64.03 | 63.74 | 666 |
| BRF | 16.3977▼ | -0.2668 (-1.60%) | 16.47 | 16.34 | 7,467 |
| BRIE | 29.77▼ | -0.22 (-0.73%) | 30.19 | 29.65 | 175,795 |
| BRSL | 10.99▲ | +0.26 (+2.42%) | 11.015 | 10.725 | 1,433,220 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 630,553 |
| BSCX | 20.965▼ | -0.01 (-0.05%) | 20.97 | 20.9264 | 193,254 |
| BSJT | 21.18▼ | -0.005 (-0.02%) | 21.2063 | 21.18 | 168,872 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BTF | 17.4203▼ | -0.3297 (-1.86%) | 17.53 | 17.34 | 5,913 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| BUG | 40.72▼ | -0.14 (-0.34%) | 41.23 | 40.23 | 1,321,383 |
| BUUU | 21.69▲ | +1.83 (+9.21%) | 22.9801 | 20.00 | 46,016 |
| BYD | 89.77▲ | +2.13 (+2.43%) | 89.815 | 87.79 | 960,671 |
| CAI | 16.48▼ | -0.98 (-5.61%) | 17.85 | 16.39 | 3,580,735 |
| CALM | 88.28▲ | +2.92 (+3.42%) | 88.39 | 85.69 | 913,620 |
| CAMT | 147.92▲ | +0.61 (+0.41%) | 149.96 | 141.58 | 610,678 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CARR | 69.34▲ | +0.60 (+0.87%) | 69.64 | 67.56 | 6,071,324 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CAVA | 68.10▼ | -1.55 (-2.23%) | 69.866 | 65.96 | 3,206,686 |
| CBZ | 42.98▲ | +2.67 (+6.62%) | 43.30 | 40.715 | 664,853 |
| CCU | 11.22▼ | -0.10 (-0.88%) | 11.49 | 11.20 | 147,361 |
| CDRO | 9.52▼ | -0.07 (-0.73%) | 9.645 | 9.33 | 49,104 |
| CE | 45.78▼ | -1.43 (-3.03%) | 47.37 | 45.545 | 1,707,696 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CGDV | 49.24▼ | -0.06 (-0.12%) | 49.365 | 49.0411 | 4,764,966 |
| CGEN | 2.33▼ | -0.03 (-1.27%) | 2.43 | 2.295 | 398,324 |
| CGSD | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.7332 | 460,160 |
| CHGG | 0.7795▼ | -0.0572 (-6.84%) | 0.83 | 0.76 | 1,501,646 |
| CHIQ | 17.975▲ | +0.335 (+1.90%) | 17.99 | 17.88 | 39,037 |
| CION | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.33 | 619,938 |
| CLNN | 5.69▼ | -0.33 (-5.48%) | 6.13 | 5.58 | 94,943 |
| CLSK | 12.90▼ | -1.23 (-8.70%) | 14.195 | 12.76 | 25,657,704 |
| CMBO | 102.88▲ | +0.01 (+0.01%) | 102.8899 | 102.88 | 381 |
| CMBS | 48.51▲ | +0.03 (+0.06%) | 48.51 | 48.37 | 34,618 |
| CMDB | 19.67▼ | -0.35 (-1.75%) | 20.395 | 19.49 | 72,230 |
| CMF | 57.12▼ | -0.13 (-0.23%) | 57.1831 | 57.0601 | 463,258 |
| CMI | 647.83▼ | -18.30 (-2.75%) | 669.0976 | 640.02 | 1,098,328 |
| CNA | 51.42▲ | +1.44 (+2.88%) | 51.43 | 50.11 | 535,265 |