Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 19,416 |
| ABAT | 2.57▲ | +0.24 (+10.30%) | 2.585 | 2.36 | 3,562,200 |
| ABBV | 264.96▲ | +3.13 (+1.20%) | 266.83 | 260.101 | 5,135,044 |
| ABR | 5.19▲ | +0.01 (+0.19%) | 5.29 | 5.135 | 3,945,535 |
| ABT | 116.64▲ | +2.50 (+2.19%) | 116.66 | 113.4501 | 9,834,345 |
| ACEL | 12.06▼ | -0.04 (-0.33%) | 12.08 | 11.62 | 282,495 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ACRS | 6.41▲ | +0.08 (+1.26%) | 6.50 | 6.29 | 2,208,483 |
| ACU | 60.96▼ | -1.14 (-1.84%) | 62.385 | 60.52 | 35,029 |
| ACWX | 77.94▲ | +0.64 (+0.83%) | 78.11 | 77.80 | 1,958,612 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.535 | 6.91 | 126,800 |
| AG | 21.09▼ | -0.10 (-0.47%) | 22.02 | 21.055 | 10,835,613 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGRO | 11.07▲ | +0.13 (+1.19%) | 11.17 | 10.65 | 894,577 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AIB | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.29 | 1,235,039 |
| AIRO | 8.60▲ | +0.36 (+4.37%) | 8.83 | 8.2801 | 568,969 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| ALGN | 162.55▲ | +3.61 (+2.27%) | 162.77 | 157.385 | 1,000,520 |
| ALKT | 20.38▲ | +0.47 (+2.36%) | 20.50 | 19.95 | 1,388,746 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AMEI | 26.4822▲ | +0.2228 (+0.85%) | 26.53 | 26.4822 | 5,279 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| AMSF | 26.01▲ | +0.31 (+1.21%) | 26.05 | 25.65 | 386,684 |
| AMTD | 0.8035▼ | -0.0235 (-2.84%) | 0.83 | 0.7801 | 14,121 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| AMZY | 10.78▼ | -0.05 (-0.46%) | 10.83 | 10.69 | 316,914 |
| ANET | 188.65▲ | +4.90 (+2.67%) | 190.44 | 183.59 | 8,120,203 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| APA | 43.39▼ | -1.00 (-2.25%) | 44.835 | 43.38 | 6,362,700 |
| APLE | 16.67▲ | +0.17 (+1.03%) | 16.68 | 16.405 | 2,991,543 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| ARRY | 4.69▼ | -0.02 (-0.42%) | 4.795 | 4.63 | 8,122,642 |
| ARVN | 9.365▲ | +0.34 (+3.77%) | 9.385 | 9.00 | 939,050 |
| ARW | 210.85▲ | +4.21 (+2.04%) | 211.04 | 205.42 | 545,049 |
| ASC | 18.40▲ | +0.21 (+1.15%) | 18.91 | 18.29 | 580,757 |
| ATHM | 22.22▲ | +0.10 (+0.45%) | 22.42 | 21.833 | 775,334 |
| AUPH | 16.65▼ | -0.62 (-3.59%) | 17.32 | 16.63 | 1,248,726 |
| AVDE | 94.26▲ | +0.81 (+0.87%) | 94.36 | 94.065 | 1,216,838 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVIV | 83.50▲ | +0.67 (+0.81%) | 83.635 | 83.36 | 132,992 |
| AVLC | 91.61▲ | +0.46 (+0.50%) | 91.7603 | 91.40 | 78,890 |
| AXP | 336.00▲ | +4.85 (+1.46%) | 337.16 | 333.42 | 2,606,942 |
| AYA | 26.65▼ | -0.27 (-1.00%) | 27.69 | 26.48 | 823,655 |
| AZ | 7.16▲ | +0.28 (+4.07%) | 7.32 | 6.88 | 485,941 |
| B | 47.60▲ | +1.33 (+2.87%) | 47.79 | 46.93 | 10,689,178 |
| BA | 214.20▼ | -0.90 (-0.42%) | 216.46 | 212.75 | 6,226,703 |
| BALQ | 55.3034▲ | +0.2185 (+0.40%) | 55.3799 | 55.05 | 7,868 |
| BATRK | 51.93▼ | -1.05 (-1.98%) | 53.51 | 51.78 | 585,715 |
| BBDC | 9.34▼ | -0.06 (-0.64%) | 9.43 | 9.32 | 743,992 |
| BBP | 107.47▲ | +0.70 (+0.66%) | 108.64 | 106.9201 | 12,050 |
| BBWI | 19.45▼ | -0.19 (-0.97%) | 19.655 | 19.23 | 5,552,097 |
| BCHT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.32 | 84,663 |
| BCX | 13.21▲ | +0.23 (+1.77%) | 13.22 | 13.07 | 178,263 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDX | 192.00▲ | +4.38 (+2.33%) | 192.295 | 186.95 | 1,791,004 |
| BF.B | 28.44▲ | +0.03 (+0.11%) | 28.485 | 28.0307 | 2,255,548 |
| BGDE | 7.44▲ | +0.22 (+3.05%) | 7.95 | 7.30 | 85,666 |
| BGR | 17.43▼ | -0.02 (-0.11%) | 17.57 | 17.381 | 101,947 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BHF | 52.27▼ | -0.95 (-1.79%) | 53.50 | 52.09 | 987,375 |
| BHVN | 13.85▲ | +0.35 (+2.59%) | 14.33 | 13.53 | 2,085,006 |
| BIDU | 93.21▲ | +1.24 (+1.35%) | 95.22 | 92.52 | 3,345,615 |
| BIT | 11.93▲ | +0.05 (+0.42%) | 11.935 | 11.81 | 399,384 |
| BKMS | 25.4644▲ | +0.0094 (+0.04%) | 25.48 | 25.44 | 34,777 |
| BLUC | 31.80▲ | +0.13 (+0.41%) | 31.85 | 31.725 | 27,501 |
| BMHL | 5.99▲ | +0.1501 (+2.57%) | 5.99 | 5.50 | 1,617 |
| BNTC | 13.48▲ | +0.47 (+3.61%) | 13.98 | 13.03 | 159,885 |
| BOEG | 12.6914▼ | -0.1361 (-1.06%) | 12.83 | 12.57 | 43,531 |
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BRAG | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.42 | 29,742 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BSCW | 20.285▼ | -0.02 (-0.10%) | 20.3235 | 20.27 | 358,683 |
| BSL | 13.01▲ | +0.01 (+0.08%) | 13.0341 | 12.99 | 43,316 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BTBD | 1.31▲ | +0.05 (+3.97%) | 1.3299 | 1.27 | 41,427 |
| BTQ | 3.52▲ | +0.04 (+1.15%) | 3.655 | 3.44 | 1,911,542 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWFG | 66.30▲ | +0.24 (+0.36%) | 67.07 | 65.265 | 83,870 |
| C | 131.65▲ | +1.98 (+1.53%) | 132.23 | 130.34 | 11,273,878 |
| CABA | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.085 | 4,295,126 |
| CABR | 1.29▼ | -0.04 (-3.01%) | 1.3791 | 1.29 | 81,604 |
| CASY | 835.74▲ | +7.36 (+0.89%) | 839.78 | 824.00 | 336,619 |
| CATF | 49.465▼ | -0.025 (-0.05%) | 49.54 | 49.39 | 7,044 |
| CBC | 31.96▼ | -0.13 (-0.41%) | 32.305 | 31.40 | 761,057 |
| CBRS | 196.13▼ | -13.72 (-6.54%) | 210.21 | 195.6765 | 7,722,696 |
| CCJ | 102.51▲ | +6.92 (+7.24%) | 102.78 | 97.50 | 3,617,909 |
| CCOI | 9.17▼ | -0.84 (-8.39%) | 10.16 | 9.16 | 1,822,274 |
| CDW | 137.25▲ | +3.71 (+2.78%) | 140.74 | 132.2651 | 2,048,871 |
| CENTA | 38.43▲ | +0.37 (+0.97%) | 38.5699 | 37.8223 | 322,994 |
| CFG | 69.86▲ | +0.15 (+0.22%) | 70.70 | 69.2984 | 3,495,519 |
| CGEM | 21.68▲ | +0.30 (+1.40%) | 22.10 | 21.40 | 738,372 |
| CHA | 10.81▲ | +0.19 (+1.79%) | 10.88 | 10.52 | 517,414 |
| CHD | 98.80▲ | +1.39 (+1.43%) | 98.90 | 96.27 | 1,622,432 |
| CHGX | 33.8195▲ | +0.2752 (+0.82%) | 33.83 | 33.72 | 11,259 |
| CHT | 43.38▲ | +0.02 (+0.05%) | 43.65 | 43.30 | 204,069 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 512,232 |