Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.04▼ | -0.04 (-0.02%) | 222.49 | 218.39 | 6,543,200 |
| ABTS | 5.643▼ | -0.147 (-2.54%) | 5.643 | 5.40 | 8,800 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AFBI | 20.47▲ | +0.32 (+1.59%) | 20.47 | 20.315 | 3,146 |
| AFK | 27.94▲ | +0.58 (+2.12%) | 27.98 | 27.6614 | 76,919 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGI | 42.56▲ | +0.75 (+1.79%) | 43.49 | 42.43 | 2,503,000 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AGYS | 116.63▼ | -0.74 (-0.63%) | 118.63 | 116.57 | 171,586 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AIRE | 0.479▼ | -0.051 (-9.62%) | 0.499 | 0.425 | 7,532,700 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALH | 21.68▲ | +0.38 (+1.78%) | 21.85 | 21.01 | 1,327,200 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| ALV | 126.95▲ | +1.87 (+1.50%) | 127.27 | 124.50 | 619,195 |
| ALXO | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.37 | 243,406 |
| AMAL | 33.97▲ | +0.42 (+1.25%) | 34.04 | 32.93 | 222,946 |
| AMCR | 8.61▼ | -0.04 (-0.46%) | 8.675 | 8.58 | 20,212,212 |
| AMDD | 9.665▼ | -0.235 (-2.37%) | 10.0513 | 9.5678 | 4,747,237 |
| AMKR | 51.58▼ | -0.71 (-1.36%) | 52.71 | 49.88 | 4,675,535 |
| AMTB | 19.88▼ | -0.47 (-2.31%) | 20.18 | 19.57 | 221,591 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZY | 13.69▼ | -0.04 (-0.29%) | 13.795 | 13.69 | 487,187 |
| ANIX | 3.16▼ | -0.22 (-6.51%) | 3.39 | 3.10 | 410,505 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AON | 350.49▼ | -0.31 (-0.09%) | 353.93 | 349.37 | 1,053,516 |
| APP | 658.65▲ | +10.93 (+1.69%) | 663.88 | 624.7901 | 4,375,351 |
| APPN | 33.05▼ | -0.75 (-2.22%) | 34.57 | 32.91 | 838,547 |
| AQMS | 5.81▲ | +0.30 (+5.44%) | 6.2212 | 5.4806 | 148,447 |
| AR | 32.33▲ | +0.95 (+3.03%) | 32.54 | 31.33 | 5,929,372 |
| ARBE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.28 | 4,860,537 |
| AREC | 3.50▲ | +0.13 (+3.86%) | 3.53 | 3.23 | 4,519,238 |
| ARGT | 94.44▼ | -0.03 (-0.03%) | 95.279 | 93.81 | 181,189 |
| ARLO | 13.54▼ | -0.04 (-0.29%) | 13.59 | 13.156 | 1,315,167 |
| ARQ | 3.82▲ | +0.22 (+6.11%) | 3.99 | 3.58 | 434,700 |
| ARW | 115.30▲ | +0.31 (+0.27%) | 115.88 | 113.6583 | 527,367 |
| ASIC | 18.56▼ | -0.09 (-0.48%) | 19.1245 | 18.53 | 98,901 |
| ASM | 6.55▲ | +0.30 (+4.80%) | 6.71 | 6.50 | 6,297,100 |
| ASMG | 31.74▲ | +0.31 (+0.99%) | 31.9322 | 30.78 | 92,536 |
| ASST | 1.10▲ | +0.1542 (+16.30%) | 1.11 | 0.9492 | 100,045,566 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVB | 178.39▼ | -0.98 (-0.55%) | 179.80 | 177.95 | 1,086,900 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVMV | 74.19 | +0.00 (+0.00%) | 74.22 | 74.00 | 26,400 |
| AVNS | 11.97▼ | -0.38 (-3.08%) | 12.36 | 11.85 | 467,208 |
| AVRE | 44.05▲ | +0.06 (+0.14%) | 44.15 | 43.92 | 82,760 |
| AZ | 7.85▲ | +0.15 (+1.95%) | 8.00 | 7.43 | 629,678 |
| BAB | 27.25▼ | -0.04 (-0.15%) | 27.329 | 27.24 | 150,395 |
| BAR | 45.27▲ | +0.85 (+1.91%) | 45.61 | 45.18 | 765,388 |
| BATT | 15.01▲ | +0.39 (+2.67%) | 15.03 | 14.76 | 90,965 |
| BB | 4.00▲ | +0.16 (+4.17%) | 4.03 | 3.79 | 9,724,400 |
| BBSC | 78.5066▲ | +0.0555 (+0.07%) | 78.5066 | 77.91 | 7,739 |
| BBY | 67.17▼ | -3.44 (-4.87%) | 70.01 | 66.97 | 5,277,287 |
| BCOR | 27.7719▲ | +0.5277 (+1.94%) | 27.7719 | 27.26 | 1,684 |
| BCX | 11.50▲ | +0.11 (+0.97%) | 11.58 | 11.39 | 274,116 |
| BDTX | 2.64▼ | -0.17 (-6.05%) | 2.83 | 2.555 | 1,628,191 |
| BEPC | 38.74▲ | +0.73 (+1.92%) | 38.90 | 38.01 | 962,800 |
| BF.B | 26.62▲ | +0.66 (+2.54%) | 26.78 | 26.19 | 5,906,200 |
| BHST | 5.055▲ | +0.045 (+0.90%) | 5.558 | 5.00 | 61,700 |
| BHV | 10.56▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 8,300 |
| BIO | 323.00▼ | -0.82 (-0.25%) | 325.80 | 319.91 | 198,207 |
| BITB | 49.69▲ | +0.69 (+1.41%) | 50.155 | 48.94 | 3,211,800 |
| BK | 120.66▲ | +1.62 (+1.36%) | 120.70 | 118.50 | 3,794,067 |
| BKCH | 78.25▲ | +2.77 (+3.67%) | 79.12 | 74.585 | 108,089 |
| BKE | 55.58▲ | +0.04 (+0.07%) | 56.205 | 53.91 | 649,173 |
| BKLN | 21.06 | +0.00 (+0.00%) | 21.0699 | 21.04 | 10,233,855 |
| BKR | 47.95▼ | -2.02 (-4.04%) | 50.16 | 47.68 | 8,510,000 |
| BKSY | 26.61▲ | +1.09 (+4.27%) | 26.77 | 24.24 | 1,519,353 |
| BLTE | 154.79▼ | -3.57 (-2.25%) | 159.95 | 146.06 | 327,303 |
| BMBL | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.40 | 3,419,903 |
| BMI | 171.63▼ | -2.98 (-1.71%) | 175.68 | 171.06 | 235,550 |
| BN | 47.88▲ | +0.22 (+0.46%) | 48.085 | 47.02 | 4,403,152 |
| BND | 74.22▼ | -0.07 (-0.09%) | 74.30 | 74.16 | 9,851,026 |
| BOND | 93.59▲ | +0.027 (+0.03%) | 93.6466 | 93.4638 | 496,324 |
| BRO | 79.61▼ | -1.03 (-1.28%) | 80.76 | 79.06 | 2,923,100 |
| BSCT | 18.84 | +0.00 (+0.00%) | 18.85 | 18.83 | 1,000,000 |
| BSCW | 20.87▼ | -0.01 (-0.05%) | 20.90 | 20.8587 | 439,195 |
| BSMU | 22.135▼ | -0.006 (-0.03%) | 22.15 | 22.13 | 72,479 |
| BTC | 40.48▲ | +0.54 (+1.35%) | 40.86 | 39.88 | 3,178,799 |
| BTG | 4.68▲ | +0.11 (+2.41%) | 4.79 | 4.68 | 37,274,700 |
| BTU | 34.15▲ | +0.35 (+1.04%) | 34.615 | 33.23 | 3,130,273 |
| BXMX | 14.79▼ | -0.01 (-0.07%) | 14.84 | 14.67 | 169,700 |
| BYD | 87.79▼ | -0.13 (-0.15%) | 88.55 | 86.50 | 785,130 |
| BYRN | 17.70▲ | +0.30 (+1.72%) | 17.78 | 17.25 | 469,387 |
| CACI | 604.82▲ | +5.88 (+0.98%) | 615.00 | 598.94 | 305,600 |
| CAG | 16.69▼ | -0.25 (-1.48%) | 16.99 | 16.64 | 12,458,987 |
| CAMX | 33.057▲ | +0.038 (+0.12%) | 33.057 | 32.93 | 1,700 |
| CANC | 36.03▼ | -0.45 (-1.23%) | 36.48 | 35.46 | 50,749 |
| CATH | 83.8134▲ | +0.0424 (+0.05%) | 83.90 | 83.32 | 30,613 |
| CATO | 3.48▼ | -0.05 (-1.42%) | 3.73 | 3.40 | 66,200 |
| CAVA | 70.70▼ | -0.16 (-0.23%) | 71.60 | 69.47 | 4,281,611 |
| CBRE | 166.72▲ | +1.26 (+0.76%) | 167.02 | 164.24 | 1,507,000 |
| CCBG | 42.90▼ | -0.02 (-0.05%) | 43.03 | 42.64 | 69,180 |
| CCEL | 3.44▼ | -0.11 (-3.10%) | 3.49 | 3.40 | 13,000 |
| CCEP | 87.89▼ | -0.85 (-0.96%) | 89.29 | 87.47 | 1,525,689 |
| CCG | 0.832▼ | -0.0057 (-0.68%) | 0.85 | 0.8296 | 77,395 |
| CCJ | 109.79▲ | +2.23 (+2.07%) | 111.12 | 107.08 | 3,807,600 |
| CCU | 14.16▲ | +0.15 (+1.07%) | 14.37 | 14.14 | 196,500 |
| CDEI | 83.858▼ | -0.068 (-0.08%) | 83.89 | 83.858 | 800 |