Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAPD | 10.33▲ | +0.06 (+0.58%) | 10.3581 | 10.14 | 10,546,221 |
| AAPU | 47.14▼ | -0.57 (-1.19%) | 48.8901 | 46.91 | 1,746,856 |
| ABAT | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 4,268,615 |
| ABEO | 6.23▲ | +0.21 (+3.49%) | 6.285 | 5.945 | 1,698,475 |
| ABM | 49.36▲ | +0.14 (+0.28%) | 49.80 | 49.02 | 447,822 |
| ACIC | 11.05▲ | +0.19 (+1.75%) | 11.09 | 10.7401 | 365,512 |
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACYN | 20.51▼ | -0.06 (-0.29%) | 20.63 | 20.51 | 2,154,376 |
| ADIL | 3.15▲ | +0.20 (+6.78%) | 3.17 | 2.87 | 85,053 |
| AFRI | 10.43▼ | -0.03 (-0.29%) | 10.72 | 10.11 | 32,065 |
| AGO | 84.33▼ | -1.15 (-1.35%) | 85.99 | 83.97 | 332,820 |
| AIIR | 5.83▼ | -0.17 (-2.83%) | 6.59 | 5.6962 | 14,397 |
| AINP | 24.70▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 7,570 |
| AIRG | 5.61▼ | -0.06 (-1.06%) | 5.72 | 5.51 | 93,319 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.17 | 10.90 | 3,897 |
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALH | 25.97▼ | -0.92 (-3.42%) | 26.71 | 25.33 | 527,247 |
| ALKT | 18.33▲ | +0.16 (+0.88%) | 18.59 | 17.98 | 2,082,386 |
| ALLW | 29.05▼ | -0.1439 (-0.49%) | 29.36 | 28.99 | 572,349 |
| AMBP | 4.96▼ | -0.25 (-4.80%) | 5.17 | 4.91 | 3,032,099 |
| AMCR | 45.84▼ | -0.85 (-1.82%) | 46.21 | 45.06 | 3,500,053 |
| AMD | 429.56▼ | -25.06 (-5.51%) | 457.22 | 424.0316 | 31,474,125 |
| AME | 235.25▼ | -6.18 (-2.56%) | 240.80 | 233.9925 | 1,121,183 |
| AMGN | 387.64▼ | -5.46 (-1.39%) | 397.88 | 386.5901 | 2,833,105 |
| AMLX | 19.73▲ | +0.18 (+0.92%) | 20.21 | 19.045 | 2,070,890 |
| AMSF | 30.03▼ | -0.58 (-1.89%) | 30.92 | 29.925 | 266,158 |
| AMTB | 29.48▼ | -1.10 (-3.60%) | 30.405 | 29.23 | 440,713 |
| AMTM | 21.80▼ | -1.66 (-7.08%) | 23.333 | 21.72 | 2,092,201 |
| AMTX | 1.41▼ | -0.07 (-4.73%) | 1.55 | 1.385 | 1,454,196 |
| AOHY | 11.015▼ | -0.02 (-0.18%) | 11.08 | 11.00 | 46,873 |
| AOSL | 27.70▼ | -1.15 (-3.99%) | 29.5595 | 27.01 | 848,860 |
| APLE | 16.81▼ | -0.01 (-0.06%) | 16.925 | 16.725 | 3,123,541 |
| AQST | 3.60▼ | -0.16 (-4.26%) | 3.77 | 3.56 | 2,564,062 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ARVN | 8.22▲ | +0.02 (+0.24%) | 8.34 | 8.09 | 725,808 |
| ASAN | 8.51▲ | +0.32 (+3.91%) | 8.63 | 8.12 | 5,784,636 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASM | 5.27▼ | -0.23 (-4.18%) | 5.5153 | 5.15 | 3,790,963 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| ASTL | 4.27▼ | -0.12 (-2.73%) | 4.45 | 4.18 | 1,039,217 |
| ATLC | 104.13▼ | -0.69 (-0.66%) | 107.36 | 102.61 | 215,840 |
| ATLX | 2.56▼ | -0.13 (-4.83%) | 2.7365 | 2.55 | 511,490 |
| ATS | 26.50▼ | -0.47 (-1.74%) | 27.09 | 25.78 | 143,229 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AUMI | 77.3081▼ | -0.699 (-0.90%) | 77.3081 | 76.17 | 4,295 |
| AVDE | 89.32▼ | -0.57 (-0.63%) | 90.52 | 88.92 | 1,133,753 |
| AVIG | 40.84▼ | -0.095 (-0.23%) | 40.9762 | 40.80 | 336,816 |
| AVIV | 79.30▼ | -0.20 (-0.25%) | 80.31 | 78.98 | 112,489 |
| AVSC | 72.15▼ | -0.9522 (-1.30%) | 73.20 | 72.13 | 153,728 |
| AWK | 138.09▲ | +0.05 (+0.04%) | 140.30 | 137.07 | 2,316,599 |
| AX | 98.18▼ | -1.00 (-1.01%) | 99.48 | 97.30 | 332,764 |
| AXP | 331.50▼ | -5.13 (-1.52%) | 336.3935 | 330.39 | 3,164,622 |
| BAC | 61.07▼ | -1.55 (-2.48%) | 62.65 | 60.91 | 37,890,611 |
| BAR | 39.84▲ | +0.22 (+0.56%) | 40.4799 | 39.351 | 222,788 |
| BBVA | 25.66▼ | -0.86 (-3.24%) | 26.185 | 25.65 | 1,353,544 |
| BCO | 121.71▲ | +3.48 (+2.94%) | 123.73 | 116.96 | 532,999 |
| BDC | 102.03▼ | -2.90 (-2.76%) | 105.11 | 99.94 | 602,875 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BFH | 106.99▼ | -0.79 (-0.73%) | 110.14 | 106.67 | 723,185 |
| BILL | 47.41▲ | +1.05 (+2.26%) | 48.18 | 46.44 | 2,628,251 |
| BIO | 327.25▼ | -3.75 (-1.13%) | 337.97 | 326.205 | 293,209 |
| BITB | 34.48▼ | -0.15 (-0.43%) | 35.10 | 34.44 | 1,559,365 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BJRI | 70.15▲ | +1.20 (+1.74%) | 71.53 | 69.23 | 618,708 |
| BKCG | 37.1958▼ | -0.473 (-1.26%) | 37.47 | 37.1958 | 2,568 |
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BL | 32.43▲ | +0.48 (+1.50%) | 33.10 | 31.65 | 1,228,550 |
| BLTE | 152.44▼ | -3.51 (-2.25%) | 157.83 | 151.5001 | 239,665 |
| BMRC | 28.41▼ | -0.69 (-2.37%) | 29.165 | 28.24 | 201,922 |
| BN | 41.69▼ | -0.68 (-1.60%) | 42.406 | 41.23 | 4,511,808 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BORR | 3.85▼ | -0.05 (-1.28%) | 4.02 | 3.775 | 5,102,586 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 29,871 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BOTZ | 33.68▼ | -0.30 (-0.88%) | 34.49 | 33.615 | 1,059,942 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BRAG | 1.60▼ | -0.02 (-1.23%) | 1.75 | 1.55 | 42,619 |
| BRK.B | 509.16▼ | -3.21 (-0.63%) | 513.357 | 507.20 | 4,985,337 |
| BRKU | 23.6294▼ | -0.2906 (-1.21%) | 23.94 | 23.4162 | 84,328 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BROS | 64.61▼ | -0.06 (-0.09%) | 66.4879 | 64.00 | 3,483,713 |
| BSBK | 8.86▼ | -0.13 (-1.45%) | 9.0049 | 8.86 | 9,345 |
| BSCS | 20.315▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 624,552 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.5344 | 16.48 | 760,067 |
| BSJX | 24.875▼ | -0.09 (-0.36%) | 24.94 | 24.875 | 3,551 |
| BSMZ | 24.975▼ | -0.06 (-0.24%) | 25.06 | 24.97 | 16,398 |
| BSTZ | 26.56▼ | -0.79 (-2.89%) | 27.47 | 26.45 | 293,585 |
| BTF | 17.3609▼ | -0.1791 (-1.02%) | 17.54 | 17.32 | 4,517 |
| BTG | 3.74▼ | -0.10 (-2.60%) | 3.87 | 3.68 | 24,931,561 |
| BTZ | 9.93▼ | -0.07 (-0.70%) | 10.018 | 9.93 | 254,735 |
| BVS | 13.12▼ | -0.09 (-0.68%) | 13.55 | 12.93 | 798,273 |
| BWMX | 16.98▼ | -0.28 (-1.62%) | 17.50 | 16.77 | 82,490 |
| BX | 129.40▼ | -4.50 (-3.36%) | 133.4863 | 127.78 | 5,342,381 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.41 | 4.31 | 15,584 |
| CAE | 26.23▼ | -0.13 (-0.49%) | 26.65 | 25.93 | 583,608 |