Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.635▲ | +0.09 (+0.72%) | 13.055 | 12.43 | 5,749,806 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| ADSE | 9.80▲ | +0.14 (+1.45%) | 9.865 | 9.245 | 27,503 |
| AFGR | 38.68▼ | -0.2262 (-0.58%) | 38.79 | 38.62 | 9,931 |
| AGCO | 104.47▲ | +1.19 (+1.15%) | 104.87 | 102.76 | 1,401,900 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AKBA | 0.7902▼ | -0.0109 (-1.36%) | 0.8069 | 0.7717 | 8,867,383 |
| AKRE | 55.29▲ | +0.49 (+0.89%) | 55.45 | 54.9301 | 454,123 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| AMWL | 12.43▼ | -0.27 (-2.13%) | 12.95 | 12.14 | 119,459 |
| ANF | 145.91▲ | +3.33 (+2.34%) | 149.30 | 143.91 | 1,708,300 |
| APLY | 11.93▲ | +0.11 (+0.93%) | 11.95 | 11.84 | 82,700 |
| APOG | 40.94▲ | +0.35 (+0.86%) | 41.35 | 40.00 | 368,500 |
| ARE | 44.12▼ | -1.39 (-3.05%) | 44.92 | 43.50 | 2,266,100 |
| AREC | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 1,776,662 |
| ARLO | 12.11▼ | -0.29 (-2.34%) | 12.49 | 12.09 | 1,527,964 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASG | 5.08 | +0.00 (+0.00%) | 5.23 | 5.065 | 299,817 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ASX | 47.53▲ | +1.10 (+2.37%) | 47.83 | 46.11 | 7,873,200 |
| ATEX | 84.96▲ | +0.43 (+0.51%) | 86.28 | 81.52 | 332,249 |
| ATII | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 416,928 |
| ATLC | 94.60▲ | +0.87 (+0.93%) | 95.62 | 93.01 | 134,800 |
| ATOS | 2.3887▼ | -0.0513 (-2.10%) | 2.53 | 2.335 | 81,419 |
| AUBN | 26.62▲ | +0.08 (+0.30%) | 27.15 | 26.50 | 2,800 |
| AVXL | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.445 | 1,192,704 |
| AWP | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.06 | 170,845 |
| AXGN | 37.11▲ | +0.98 (+2.71%) | 37.31 | 35.72 | 1,606,500 |
| AXTI | 61.98▼ | -6.48 (-9.47%) | 66.41 | 61.86 | 9,544,100 |
| AZZ | 137.76▲ | +0.91 (+0.66%) | 140.00 | 136.68 | 264,600 |
| BAFN | 4.96▼ | -0.42 (-7.81%) | 5.60 | 4.93 | 196,762 |
| BANF | 107.28▲ | +1.10 (+1.04%) | 107.63 | 106.01 | 175,100 |
| BBLU | 17.63 | +0.00 (+0.00%) | 17.67 | 17.615 | 111,600 |
| BDMD | 0.7495▼ | -0.0205 (-2.66%) | 0.80 | 0.66 | 67,168 |
| BF.A | 27.28▲ | +0.37 (+1.37%) | 27.45 | 26.95 | 196,400 |
| BGH | 12.97▼ | -0.08 (-0.61%) | 13.15 | 12.97 | 111,988 |
| BGL | 0.1697▼ | -0.0003 (-0.18%) | 0.1747 | 0.16 | 277,319 |
| BGT | 10.31▼ | -0.07 (-0.67%) | 10.41 | 10.29 | 155,530 |
| BGX | 10.51▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 83,926 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.35 | 5.77 | 2,540,800 |
| BITW | 53.58▲ | +0.34 (+0.64%) | 53.95 | 53.271 | 37,300 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BLZE | 12.65▼ | -0.04 (-0.32%) | 12.78 | 12.105 | 1,769,304 |
| BMRN | 55.39▲ | +0.595 (+1.09%) | 55.96 | 54.90 | 2,363,200 |
| BNTC | 9.07▲ | +0.20 (+2.25%) | 9.25 | 8.75 | 200,901 |
| BRBR | 8.59▲ | +0.04 (+0.47%) | 8.65 | 8.175 | 4,108,542 |
| BRBS | 3.88▲ | +0.04 (+1.04%) | 3.91 | 3.82 | 1,444,375 |
| BRFH | 0.75▼ | -0.0438 (-5.52%) | 0.7799 | 0.6537 | 36,950 |
| BSET | 21.42▲ | +0.47 (+2.24%) | 22.25 | 20.7905 | 34,163 |
| BSMR | 23.31▼ | -0.015 (-0.06%) | 23.34 | 23.27 | 114,100 |
| BSMU | 21.0244▲ | +0.0344 (+0.16%) | 21.03 | 20.92 | 131,538 |
| BSR | 31.0135▼ | -0.0485 (-0.16%) | 31.0135 | 30.97 | 2,063 |
| BSVO | 28.50▲ | +0.13 (+0.46%) | 28.58 | 28.38 | 272,560 |
| BTQ | 2.43▼ | -0.25 (-9.33%) | 2.71 | 2.41 | 2,665,888 |
| BUI | 25.55▼ | -0.44 (-1.69%) | 26.10 | 25.55 | 104,171 |
| BV | 10.78▲ | +0.11 (+1.03%) | 10.89 | 10.595 | 1,038,801 |
| BXC | 70.98▲ | +0.22 (+0.31%) | 71.90 | 70.00 | 191,400 |
| BYRE | 26.049▲ | +0.1726 (+0.67%) | 26.049 | 25.95 | 3,072 |
| BYRN | 4.56▲ | +0.04 (+0.88%) | 4.58 | 4.36 | 487,400 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CCBG | 48.39▲ | +0.29 (+0.60%) | 48.89 | 48.06 | 91,148 |
| CEE | 18.56▲ | +0.39 (+2.15%) | 18.6601 | 18.2401 | 16,816 |
| CEPU | 12.82▲ | +0.18 (+1.42%) | 13.25 | 12.70 | 292,896 |
| CGHM | 24.08▲ | +0.01 (+0.04%) | 24.085 | 23.985 | 1,451,699 |
| CGSM | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.75 | 543,596 |
| CIEN | 405.01▼ | -44.76 (-9.95%) | 445.95 | 400.20 | 3,318,700 |
| CLAR | 3.53▲ | +0.035 (+1.00%) | 3.55 | 3.47 | 142,400 |
| CLF | 12.89▼ | -0.09 (-0.69%) | 13.01 | 12.69 | 17,283,300 |
| CLIR | 2.96▼ | -0.25 (-7.79%) | 3.23 | 2.92 | 22,885 |
| CLSM | 28.14▼ | -0.11 (-0.39%) | 28.14 | 28.09 | 5,000 |
| CMC | 64.08▲ | +0.19 (+0.30%) | 65.12 | 63.50 | 1,226,200 |
| CMF | 54.24▲ | +0.09 (+0.17%) | 54.25 | 53.99 | 3,061,300 |
| CMI | 527.86▲ | +4.47 (+0.85%) | 531.48 | 522.12 | 1,233,100 |
| CMT | 23.47▲ | +0.20 (+0.86%) | 23.73 | 23.31 | 44,700 |
| CNQQ | 20.757▼ | -0.436 (-2.06%) | 20.77 | 20.71 | 6,500 |
| CNVS | 1.85▼ | -0.06 (-3.14%) | 1.95 | 1.85 | 126,900 |
| COHR | 288.02▼ | -24.60 (-7.87%) | 306.00 | 284.10 | 7,418,000 |
| COPP | 42.40▼ | -0.07 (-0.16%) | 42.68 | 42.27 | 84,100 |
| COPY | 15.33▲ | +0.01 (+0.07%) | 15.50 | 15.32 | 223,100 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CSPI | 7.50▲ | +0.14 (+1.90%) | 7.69 | 7.49 | 10,900 |
| CSV | 34.46▲ | +0.77 (+2.29%) | 34.86 | 33.41 | 223,400 |
| CTM | 0.60▼ | -0.0226 (-3.63%) | 0.6183 | 0.5988 | 567,273 |
| CTVA | 13.30▲ | +0.06 (+0.45%) | 13.34 | 12.835 | 24,763,504 |
| DDD | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.17 | 2,670,600 |
| DECO | 67.1623▼ | -1.453 (-2.12%) | 67.3299 | 67.1623 | 716 |
| DFNM | 46.23▲ | +0.02 (+0.04%) | 46.24 | 46.10 | 798,585 |
| DIEM | 42.5985▼ | -0.2902 (-0.68%) | 42.74 | 42.55 | 21,736 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DLPN | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.95 | 9,500 |
| DOCS | 30.58▲ | +0.08 (+0.26%) | 30.92 | 30.20 | 3,389,606 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DRUG | 54.01▼ | -0.04 (-0.07%) | 55.20 | 53.27 | 134,582 |
| DRV | 21.66▼ | -0.52 (-2.34%) | 22.31 | 21.66 | 165,800 |
| DSPY | 67.0662▼ | -0.0785 (-0.12%) | 67.24 | 67.05 | 19,028 |
| DTCR | 27.73▼ | -0.24 (-0.86%) | 27.89 | 27.54 | 711,954 |
| DTRE | 41.0815▲ | +0.2522 (+0.62%) | 41.0815 | 41.06 | 628 |