Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.48▲ | +2.79 (+2.10%) | 137.64 | 134.25 | 2,308,247 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABEO | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.24 | 1,159,497 |
| ABVC | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.29 | 128,384 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ACT | 41.85▲ | +0.59 (+1.43%) | 41.99 | 41.38 | 331,204 |
| ACWI | 154.60▼ | -0.32 (-0.21%) | 156.84 | 151.63 | 3,260,905 |
| AD | 50.79▼ | -0.43 (-0.84%) | 52.5799 | 50.74 | 381,385 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADPT | 17.36▲ | +0.66 (+3.95%) | 17.525 | 16.54 | 2,216,573 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AEP | 127.76▲ | +0.99 (+0.78%) | 128.38 | 126.0817 | 5,446,995 |
| AER | 139.02▲ | +3.31 (+2.44%) | 139.50 | 135.67 | 1,493,914 |
| AES | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.62 | 11,058,938 |
| AFG | 131.28▲ | +0.21 (+0.16%) | 133.605 | 130.31 | 397,289 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AGGA | 25.015▲ | +0.0308 (+0.12%) | 25.03 | 24.988 | 20,390 |
| AGX | 613.93▼ | -6.05 (-0.98%) | 639.97 | 576.96 | 358,694 |
| AIEQ | 48.8378▼ | -0.1022 (-0.21%) | 49.44 | 48.1801 | 5,348 |
| AIG | 73.92▼ | -0.18 (-0.24%) | 74.86 | 73.74 | 4,537,918 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| AIPI | 37.74▼ | -0.47 (-1.23%) | 38.3599 | 36.80 | 212,915 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| ALAB | 341.70▼ | -4.63 (-1.34%) | 372.11 | 303.00 | 7,249,516 |
| ALAI | 43.22▼ | -0.32 (-0.73%) | 44.09 | 41.68 | 84,164 |
| ALKS | 44.29▲ | +1.84 (+4.33%) | 44.93 | 43.03 | 2,488,343 |
| ALKT | 15.31▼ | -0.54 (-3.41%) | 15.77 | 15.21 | 2,006,243 |
| ALLO | 1.82▼ | -0.03 (-1.62%) | 1.902 | 1.75 | 7,723,891 |
| ALNY | 297.69▲ | +5.53 (+1.89%) | 302.85 | 293.98 | 1,226,030 |
| ALTO | 5.26▼ | -0.37 (-6.57%) | 5.67 | 5.195 | 2,543,096 |
| AMBA | 65.75▼ | -2.97 (-4.32%) | 69.95 | 61.80 | 1,599,701 |
| AMDY | 51.85▼ | -1.55 (-2.90%) | 54.60 | 48.11 | 529,450 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| ANGO | 12.34▲ | +0.41 (+3.44%) | 12.38 | 11.908 | 326,692 |
| AON | 331.59▲ | +5.74 (+1.76%) | 333.05 | 321.55 | 1,540,248 |
| APO | 132.70▲ | +5.13 (+4.02%) | 133.61 | 128.72 | 3,661,008 |
| APPF | 169.29▲ | +4.39 (+2.66%) | 169.86 | 162.08 | 411,360 |
| APYX | 4.86▲ | +0.09 (+1.89%) | 5.08 | 4.65 | 244,911 |
| AR | 34.66▼ | -0.86 (-2.42%) | 35.47 | 34.27 | 4,727,868 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARRY | 7.405▼ | -0.435 (-5.55%) | 7.98 | 7.06 | 6,023,444 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ASLE | 6.34▼ | -0.075 (-1.17%) | 6.50 | 6.23 | 372,384 |
| ASMG | 53.667▲ | +1.5217 (+2.92%) | 57.00 | 48.26 | 141,508 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ASPI | 6.40▼ | -0.43 (-6.30%) | 7.10 | 6.055 | 6,444,102 |
| ASTS | 88.71▼ | -3.35 (-3.64%) | 100.94 | 85.50 | 26,688,955 |
| ATAI | 3.89▲ | +0.08 (+2.10%) | 4.005 | 3.76 | 5,312,923 |
| ATEN | 30.95▼ | -0.03 (-0.10%) | 31.26 | 29.8321 | 1,108,433 |
| ATEX | 64.55▼ | -1.69 (-2.55%) | 68.52 | 61.505 | 393,660 |
| ATFV | 38.7155▼ | -0.3345 (-0.86%) | 39.35 | 37.37 | 49,650 |
| ATHM | 17.26▼ | -0.11 (-0.63%) | 17.82 | 16.88 | 662,040 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| ATNM | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 132,618 |
| AU | 84.43▼ | -0.04 (-0.05%) | 87.19 | 81.49 | 2,642,613 |
| AUMI | 78.3904▼ | -1.8155 (-2.26%) | 80.81 | 77.75 | 6,056 |
| AVA | 42.06▲ | +0.06 (+0.14%) | 42.57 | 41.95 | 603,652 |
| AVDV | 104.40▼ | -1.87 (-1.76%) | 106.12 | 103.16 | 784,706 |
| AVGV | 84.45▲ | +0.12 (+0.14%) | 85.31 | 83.52 | 36,928 |
| AVSC | 69.33▲ | +0.46 (+0.67%) | 70.1807 | 68.16 | 157,906 |
| AVT | 86.93▼ | -0.12 (-0.14%) | 88.94 | 82.76 | 1,592,079 |
| AVUS | 125.19▼ | -0.49 (-0.39%) | 126.77 | 122.80 | 340,611 |
| AVXC | 80.4578▼ | -0.3901 (-0.48%) | 82.50 | 78.79 | 45,103 |
| AWP | 11.47▲ | +0.17 (+1.50%) | 11.495 | 11.35 | 129,094 |
| AXGN | 42.87▲ | +1.41 (+3.40%) | 43.02 | 41.08 | 1,091,543 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| AYI | 299.88▲ | +3.66 (+1.24%) | 303.50 | 291.845 | 330,745 |
| BANX | 19.42▼ | -0.26 (-1.32%) | 19.775 | 19.41 | 46,842 |
| BBNX | 14.39▲ | +0.52 (+3.75%) | 14.88 | 13.82 | 881,346 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BBSI | 33.77▲ | +0.30 (+0.90%) | 34.205 | 33.33 | 279,060 |
| BC | 83.14▲ | +2.47 (+3.06%) | 83.89 | 81.19 | 565,658 |
| BCAB | 3.44▲ | +0.13 (+3.93%) | 3.47 | 3.14 | 54,017 |
| BCAL | 19.61▲ | +0.22 (+1.13%) | 19.80 | 19.50 | 185,639 |
| BCAX | 20.56▲ | +0.46 (+2.29%) | 20.83 | 19.81 | 589,122 |
| BCBP | 11.14▼ | -0.07 (-0.62%) | 11.50 | 11.12 | 130,118 |
| BCO | 102.57▲ | +1.23 (+1.21%) | 105.0999 | 101.13 | 417,926 |
| BFLY | 5.12▲ | +0.34 (+7.11%) | 5.18 | 4.735 | 5,419,185 |
| BGH | 13.93▲ | +0.09 (+0.65%) | 13.93 | 13.82 | 95,564 |
| BGY | 5.66▲ | +0.02 (+0.35%) | 5.725 | 5.595 | 425,082 |
| BKSY | 31.65▼ | -2.63 (-7.67%) | 35.5068 | 30.01 | 2,869,474 |
| BLDR | 77.54▲ | +4.42 (+6.04%) | 78.39 | 73.61 | 3,083,802 |
| BLFS | 27.55▲ | +1.45 (+5.56%) | 27.895 | 26.04 | 704,396 |
| BLKB | 27.86▲ | +0.20 (+0.72%) | 27.98 | 26.66 | 803,753 |
| BLUI | 25.6679▲ | +0.0688 (+0.27%) | 25.67 | 25.655 | 8,800 |
| BLW | 12.27▲ | +0.03 (+0.25%) | 12.3199 | 12.2046 | 162,441 |
| BMRN | 57.91▲ | +1.36 (+2.40%) | 58.11 | 56.85 | 2,767,016 |
| BNS | 81.70▲ | +0.77 (+0.95%) | 82.08 | 80.755 | 1,825,163 |
| BOBP | 30.7685▼ | -0.1515 (-0.49%) | 30.7685 | 30.43 | 3,274 |
| BOKF | 130.86▲ | +1.92 (+1.49%) | 132.8899 | 129.88 | 282,623 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BTBT | 1.76▼ | -0.02 (-1.12%) | 1.87 | 1.67 | 29,764,371 |
| BULL | 5.50▼ | -0.17 (-3.00%) | 5.875 | 5.37 | 14,284,332 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BX | 120.29▲ | +6.10 (+5.34%) | 121.00 | 115.155 | 5,438,125 |
| CAG | 13.14▼ | -0.01 (-0.08%) | 13.40 | 12.86 | 14,948,755 |