Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.51▲ | +0.07 (+0.52%) | 13.525 | 13.17 | 69,060,491 |
| AAMI | 55.13▼ | -0.16 (-0.29%) | 55.90 | 54.50 | 238,100 |
| ABVC | 2.08▲ | +0.0508 (+2.50%) | 2.0999 | 2.00 | 65,259 |
| ACCS | 8.63▼ | -0.59 (-6.40%) | 9.23 | 8.30 | 24,876 |
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ACV | 27.92▼ | -0.33 (-1.17%) | 28.25 | 27.61 | 28,600 |
| ACWI | 146.70▼ | -0.14 (-0.10%) | 147.39 | 144.85 | 4,117,127 |
| ACXP | 2.495▼ | -0.095 (-3.67%) | 2.7799 | 2.46 | 62,435 |
| ADSE | 12.69▼ | -0.09 (-0.70%) | 13.50 | 11.84 | 29,114 |
| AGCO | 114.33▲ | +1.58 (+1.40%) | 115.18 | 112.43 | 823,300 |
| AGL | 0.8618▲ | +0.0407 (+4.96%) | 0.8933 | 0.7936 | 7,192,654 |
| AGX | 355.51▼ | -3.36 (-0.94%) | 363.00 | 342.98 | 375,400 |
| AIN | 56.07▲ | +0.51 (+0.92%) | 56.48 | 55.45 | 333,283 |
| AIO | 22.87▼ | -0.01 (-0.04%) | 23.0799 | 22.4804 | 149,268 |
| AIPO | 25.26▼ | -0.09 (-0.36%) | 25.58 | 24.52 | 283,300 |
| AIQ | 53.03▼ | -0.58 (-1.08%) | 53.67 | 51.95 | 1,935,900 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| AMAL | 39.06▲ | +1.41 (+3.75%) | 39.08 | 37.44 | 233,502 |
| AMGN | 342.94▲ | +0.72 (+0.21%) | 347.27 | 338.75 | 3,153,100 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMT | 181.34▲ | +3.83 (+2.16%) | 181.89 | 176.81 | 3,496,100 |
| AMZN | 241.73▼ | -1.28 (-0.53%) | 243.00 | 236.742 | 47,229,643 |
| ANET | 148.15▼ | -2.00 (-1.33%) | 151.55 | 145.33 | 8,915,281 |
| ANGX | 4.04▼ | -0.02 (-0.49%) | 4.09 | 3.87 | 1,021,700 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| API | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.38 | 564,014 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| APP | 569.24▲ | +26.88 (+4.96%) | 569.92 | 542.00 | 5,289,402 |
| ARBB | 6.01▼ | -1.0507 (-14.88%) | 7.34 | 5.81 | 138,667 |
| ARE | 54.05▼ | -0.56 (-1.03%) | 55.29 | 53.15 | 3,037,412 |
| ARHS | 9.92▼ | -0.07 (-0.70%) | 10.085 | 9.60 | 1,295,613 |
| ARRY | 11.71▲ | +0.04 (+0.34%) | 11.715 | 10.50 | 7,124,648 |
| ARTNA | 33.215▲ | +0.265 (+0.80%) | 33.53 | 32.81 | 30,765 |
| ARVN | 13.38▲ | +0.45 (+3.48%) | 13.41 | 12.77 | 924,401 |
| ARX | 13.83▼ | -0.06 (-0.43%) | 13.89 | 13.53 | 1,139,285 |
| ASGN | 49.65▲ | +0.34 (+0.69%) | 50.18 | 48.255 | 594,702 |
| ASH | 61.73▼ | -0.39 (-0.63%) | 62.47 | 60.28 | 530,079 |
| ASYS | 17.39▼ | -0.89 (-4.87%) | 18.21 | 16.53 | 460,300 |
| ATAT | 36.94▲ | +1.24 (+3.47%) | 37.79 | 35.99 | 1,287,440 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| AUB | 39.20▲ | +0.30 (+0.77%) | 39.55 | 38.78 | 1,340,164 |
| AUR | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.305 | 20,198,427 |
| AURE | 0.319▲ | +0.015 (+4.93%) | 0.33 | 0.286 | 868,800 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVNW | 21.79▲ | +0.19 (+0.88%) | 21.82 | 20.93 | 105,530 |
| AVRE | 44.87▲ | +0.60 (+1.36%) | 44.8768 | 44.40 | 87,347 |
| AVUV | 109.75▲ | +1.46 (+1.35%) | 109.925 | 108.09 | 1,067,720 |
| AWR | 72.34▲ | +0.11 (+0.15%) | 73.565 | 71.85 | 284,234 |
| AZTR | 0.2649▼ | -0.0121 (-4.37%) | 0.2754 | 0.2626 | 1,178,726 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.1763 | 27.07 | 148,495 |
| BAI | 35.36▼ | -0.71 (-1.97%) | 35.8799 | 34.34 | 1,652,295 |
| BAK | 3.70▼ | -0.04 (-1.07%) | 3.7876 | 3.52 | 1,392,787 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BBCP | 5.79▲ | +0.06 (+1.05%) | 5.80 | 5.555 | 132,081 |
| BBSI | 36.72▲ | +0.07 (+0.19%) | 37.15 | 36.20 | 171,338 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BCS | 26.88▲ | +0.33 (+1.24%) | 27.08 | 26.375 | 5,715,491 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BETH | 48.687▼ | -3.0917 (-5.97%) | 50.80 | 48.435 | 7,500 |
| BFRZ | 27.01▲ | +0.09 (+0.33%) | 27.02 | 26.82 | 102,300 |
| BFST | 27.62▲ | +0.66 (+2.45%) | 27.64 | 26.9683 | 149,408 |
| BGC | 8.95▼ | -0.04 (-0.44%) | 9.15 | 8.84 | 2,395,499 |
| BGLC | 2.65▼ | -0.11 (-3.99%) | 2.85 | 2.62 | 28,570 |
| BGY | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.96 | 362,700 |
| BIGY | 52.49▲ | +0.03 (+0.06%) | 52.52 | 51.81 | 16,000 |
| BILS | 99.45▲ | +0.01 (+0.01%) | 99.46 | 99.45 | 504,200 |
| BITW | 56.28▼ | -3.719 (-6.20%) | 58.80 | 55.78 | 148,500 |
| BIV | 77.88▲ | +0.07 (+0.09%) | 77.93 | 77.69 | 2,283,378 |
| BKCH | 76.97▼ | -4.52 (-5.55%) | 79.88 | 74.79 | 135,031 |
| BKNG | 5,113.3198▲ | +28.0996 (+0.55%) | 5,147.7598 | 5,050.0098 | 244,300 |
| BLFS | 22.58▼ | -0.36 (-1.57%) | 23.03 | 22.36 | 387,451 |
| BLKB | 53.31▼ | -1.56 (-2.84%) | 54.63 | 52.21 | 359,185 |
| BLLN | 81.21▼ | -4.84 (-5.62%) | 86.72 | 80.65 | 257,900 |
| BLV | 69.86 | +0.00 (+0.00%) | 69.9052 | 69.53 | 959,016 |
| BMY | 54.28▼ | -0.34 (-0.62%) | 55.17 | 54.21 | 16,530,095 |
| BOEU | 44.0075▼ | -2.9375 (-6.26%) | 47.34 | 43.65 | 53,510 |
| BOH | 75.33▲ | +1.19 (+1.61%) | 75.34 | 73.71 | 474,300 |
| BOOM | 8.97▲ | +0.24 (+2.75%) | 9.20 | 8.79 | 208,561 |
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BRC | 85.56▲ | +0.40 (+0.47%) | 85.67 | 84.77 | 217,200 |
| BRK.B | 476.79▲ | +3.30 (+0.70%) | 477.30 | 473.10 | 5,301,105 |
| BRSP | 6.14▲ | +0.14 (+2.33%) | 6.165 | 5.99 | 850,940 |
| BRW | 6.78▼ | -0.02 (-0.29%) | 6.84 | 6.7635 | 428,849 |
| BSAC | 36.99▲ | +0.18 (+0.49%) | 37.655 | 36.27 | 378,969 |
| BSBR | 7.14▼ | -0.06 (-0.83%) | 7.31 | 7.00 | 868,907 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,291,400 |
| BSMZ | 25.574▼ | -0.011 (-0.04%) | 25.68 | 25.52 | 27,200 |
| BTBT | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.08 | 34,937,590 |
| BUD | 71.28▲ | +1.46 (+2.09%) | 71.46 | 70.53 | 2,164,385 |
| BUZZ | 34.35▼ | -0.66 (-1.89%) | 35.08 | 33.56 | 163,100 |
| BVAL | 28.831▲ | +0.078 (+0.27%) | 28.905 | 28.68 | 26,200 |
| BWXT | 210.18▼ | -6.12 (-2.83%) | 219.8501 | 205.13 | 1,134,196 |
| BZ | 18.90▲ | +0.07 (+0.37%) | 19.13 | 18.615 | 3,735,588 |
| CAIE | 27.17 | +0.00 (+0.00%) | 27.24 | 26.74 | 527,800 |
| CAML | 38.35▼ | -0.16 (-0.42%) | 38.35 | 37.80 | 24,777 |
| CAPS | 0.63▼ | -0.0387 (-5.79%) | 0.67 | 0.62 | 250,200 |