Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| ABAT | 3.32▼ | -0.10 (-2.92%) | 3.54 | 3.2801 | 4,886,527 |
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AIQ | 48.35▼ | -0.24 (-0.49%) | 49.41 | 48.23 | 2,556,204 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AKBA | 1.46▲ | +0.06 (+4.29%) | 1.52 | 1.4001 | 3,751,038 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| AMIX | 0.425▲ | +0.003 (+0.71%) | 0.4534 | 0.407 | 220,850 |
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| AMWL | 5.62▲ | +0.13 (+2.37%) | 6.04 | 5.4576 | 147,397 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| AOUT | 7.995▼ | -0.56 (-6.55%) | 8.47 | 7.8201 | 64,146 |
| APG | 39.92▼ | -0.86 (-2.11%) | 41.33 | 39.58 | 3,141,722 |
| APLE | 11.69▼ | -0.18 (-1.52%) | 12.05 | 11.675 | 2,616,215 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APUE | 40.5383▼ | -0.2117 (-0.52%) | 41.07 | 40.4841 | 129,913 |
| APYX | 3.63▲ | +0.01 (+0.28%) | 3.73 | 3.51 | 141,859 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |
| ARGT | 85.51▼ | -1.16 (-1.34%) | 87.715 | 85.125 | 235,322 |
| ARTV | 6.18▼ | -0.57 (-8.44%) | 6.76 | 5.9523 | 203,629 |
| ASC | 13.64▼ | -0.43 (-3.06%) | 14.10 | 13.4417 | 862,649 |
| ASH | 49.97▼ | -1.01 (-1.98%) | 51.58 | 49.70 | 729,051 |
| ASTE | 52.88▼ | -0.82 (-1.53%) | 54.82 | 52.25 | 287,589 |
| ATEC | 12.28▼ | -0.22 (-1.76%) | 12.705 | 12.20 | 3,172,134 |
| ATFV | 32.37▲ | +0.01 (+0.03%) | 32.7626 | 32.13 | 40,859 |
| ATNI | 24.49▼ | -0.16 (-0.65%) | 24.86 | 23.95 | 88,928 |
| ATR | 128.65▼ | -0.21 (-0.16%) | 130.15 | 127.05 | 660,232 |
| AVK | 11.84▼ | -0.26 (-2.15%) | 12.04 | 11.80 | 184,300 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AVNM | 75.65▼ | -0.92 (-1.20%) | 77.03 | 75.535 | 93,808 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AXGN | 32.34▲ | +0.58 (+1.83%) | 33.88 | 31.62 | 1,051,030 |
| AZYY | 16.5131▼ | -0.3786 (-2.24%) | 16.77 | 16.50 | 3,256 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BBD | 3.53▼ | -0.13 (-3.55%) | 3.73 | 3.52 | 55,114,095 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BCML | 29.01▲ | +0.10 (+0.35%) | 29.33 | 28.70 | 29,315 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BDJ | 8.80▼ | -0.10 (-1.12%) | 8.93 | 8.79 | 483,100 |
| BFOC | 17.3502▲ | +0.0546 (+0.32%) | 17.49 | 17.3502 | 4,400 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.795 | 10.5942 | 148,844 |
| BIDU | 124.07▲ | +0.91 (+0.74%) | 128.10 | 124.03 | 2,983,414 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BIOA | 18.72▼ | -1.165 (-5.86%) | 20.49 | 18.35 | 644,500 |
| BIT | 12.50▼ | -0.23 (-1.81%) | 12.66 | 12.50 | 307,400 |
| BITU | 13.03▲ | +0.26 (+2.04%) | 14.06 | 12.91 | 7,913,832 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKMI | 26.405▲ | +0.03 (+0.11%) | 26.43 | 26.37 | 85,106 |
| BLNK | 0.6315▼ | -0.0256 (-3.90%) | 0.6699 | 0.6315 | 2,153,289 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BMI | 146.59▲ | +2.29 (+1.59%) | 148.47 | 143.99 | 485,951 |
| BMOP | 24.785▲ | +0.06 (+0.24%) | 24.81 | 24.73 | 125,181 |
| BNC | 3.26▼ | -0.02 (-0.61%) | 3.51 | 3.16 | 359,400 |
| BNTX | 91.19▲ | +1.09 (+1.21%) | 91.60 | 89.60 | 1,407,398 |
| BODI | 10.56▼ | -0.18 (-1.68%) | 11.4399 | 10.56 | 53,023 |
| BOH | 73.09▼ | -0.66 (-0.89%) | 74.55 | 73.06 | 526,714 |
| BOND | 92.32▼ | -0.19 (-0.21%) | 92.64 | 92.27 | 584,827 |
| BORR | 5.06▲ | +0.01 (+0.20%) | 5.17 | 5.00 | 8,983,556 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BR | 178.32▲ | +0.93 (+0.52%) | 179.705 | 177.22 | 1,801,305 |
| BRIF | 30.4938▼ | -0.15 (-0.49%) | 30.9244 | 30.4938 | 10,299 |
| BRSP | 5.54▼ | -0.07 (-1.25%) | 5.68 | 5.53 | 1,049,002 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSV | 78.38▲ | +0.01 (+0.01%) | 78.49 | 78.36 | 3,014,118 |
| BTI | 59.93▲ | +0.04 (+0.07%) | 60.42 | 59.73 | 7,056,058 |
| BTSG | 38.31▼ | -0.33 (-0.85%) | 39.50 | 37.24 | 2,784,159 |
| BULL | 5.27▼ | -0.02 (-0.38%) | 5.4698 | 5.24 | 12,666,907 |
| BUYO | 27.2951▼ | -0.0286 (-0.10%) | 27.48 | 27.24 | 958 |
| BV | 11.81▲ | +0.16 (+1.37%) | 11.96 | 11.72 | 661,674 |
| BWLP | 13.59▼ | -1.10 (-7.49%) | 13.75 | 13.41 | 445,910 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| BX | 106.78▲ | +4.66 (+4.56%) | 107.735 | 103.76 | 11,075,059 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BXMX | 13.93▼ | -0.28 (-1.97%) | 14.10 | 13.85 | 179,400 |
| BXSL | 23.65▼ | -0.06 (-0.25%) | 24.05 | 23.475 | 3,191,271 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CADL | 4.67▼ | -0.31 (-6.22%) | 5.09 | 4.66 | 1,362,480 |
| CARS | 7.58▼ | -0.15 (-1.94%) | 7.87 | 7.50 | 1,533,513 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CB | 328.97▼ | -0.59 (-0.18%) | 333.435 | 328.07 | 2,018,562 |
| CBU | 57.42▲ | +0.17 (+0.30%) | 57.88 | 56.84 | 287,303 |
| CC | 17.57▼ | -0.13 (-0.73%) | 18.31 | 17.04 | 4,146,287 |
| CCO | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 11,448,226 |
| CCRN | 9.43▼ | -0.19 (-1.98%) | 9.66 | 9.22 | 591,810 |
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |