Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.92▼ | -0.32 (-1.38%) | 23.405 | 22.70 | 713,533 |
| ABBV | 261.83▼ | -4.14 (-1.56%) | 265.93 | 260.4812 | 5,226,666 |
| ABG | 215.37▲ | +2.43 (+1.14%) | 215.52 | 210.25 | 262,834 |
| ACDC | 4.44▼ | -0.26 (-5.53%) | 4.68 | 4.245 | 1,962,114 |
| ACFN | 19.25▲ | +0.07 (+0.36%) | 19.305 | 18.52 | 39,160 |
| ACIU | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.435 | 237,111 |
| ACRV | 2.20▼ | -0.19 (-7.95%) | 2.37 | 2.17 | 499,243 |
| ACWI | 159.97▼ | -0.73 (-0.45%) | 160.90 | 159.855 | 2,669,283 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADM | 81.70▲ | +0.94 (+1.16%) | 83.835 | 80.96 | 3,388,330 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AFB | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 77,076 |
| AFCG | 3.32▼ | -0.26 (-7.26%) | 3.58 | 3.26 | 120,155 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AG | 21.19▲ | +0.34 (+1.63%) | 21.685 | 20.51 | 12,138,423 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGI | 36.69▲ | +0.95 (+2.66%) | 36.76 | 35.36 | 4,884,302 |
| AGMI | 77.3039▲ | +1.1615 (+1.53%) | 77.3039 | 77.15 | 1,663 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AIVC | 110.41▼ | -0.04 (-0.04%) | 110.6099 | 109.815 | 12,521 |
| AJG | 259.61▲ | +2.16 (+0.84%) | 262.1522 | 255.11 | 1,340,743 |
| AKA | 10.71▲ | +0.06 (+0.56%) | 11.68 | 10.65 | 4,139 |
| AKAF | 33.463▼ | -0.1864 (-0.55%) | 33.463 | 33.463 | 100 |
| ALBG | 7.1809▲ | +0.0138 (+0.19%) | 7.31 | 7.12 | 45,470 |
| ALK | 40.18▼ | -1.05 (-2.55%) | 40.96 | 39.87 | 3,131,582 |
| ALLY | 42.29▼ | -0.82 (-1.90%) | 43.10 | 41.976 | 3,006,618 |
| ALMU | 14.92▼ | -0.52 (-3.37%) | 15.33 | 14.63 | 581,986 |
| AMOD | 4.60▲ | +0.195 (+4.43%) | 4.61 | 4.25 | 18,859 |
| AMRZ | 44.62▼ | -0.64 (-1.41%) | 45.73 | 44.60 | 3,631,976 |
| AMS | 1.5115▼ | -0.0185 (-1.21%) | 1.52 | 1.44 | 26,374 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMZY | 10.83▼ | -0.25 (-2.26%) | 10.92 | 10.795 | 306,495 |
| ANGI | 4.56▼ | -0.24 (-5.00%) | 4.80 | 4.53 | 894,753 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| APA | 44.39▲ | +0.94 (+2.16%) | 45.05 | 44.205 | 6,278,474 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| AQLG | 26.2696▼ | -0.2657 (-1.00%) | 26.2696 | 26.2696 | 14 |
| ARAI | 0.24▼ | -0.0073 (-2.95%) | 0.2473 | 0.2395 | 624,884 |
| ARCO | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.72 | 1,224,121 |
| ARDX | 3.90▼ | -0.13 (-3.23%) | 4.0673 | 3.86 | 4,564,664 |
| ARES | 140.23▼ | -2.87 (-2.01%) | 144.07 | 139.7601 | 2,169,483 |
| ARGT | 92.29▲ | +0.88 (+0.96%) | 93.00 | 91.63 | 140,117 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARLO | 13.04▼ | -0.53 (-3.91%) | 13.68 | 13.03 | 1,284,402 |
| AROC | 32.28▼ | -0.01 (-0.03%) | 32.74 | 31.915 | 1,562,247 |
| ARRY | 4.71▼ | -0.21 (-4.27%) | 4.93 | 4.60 | 8,318,111 |
| ASIX | 17.33▲ | +0.28 (+1.64%) | 17.53 | 16.97 | 313,706 |
| ASO | 45.65▼ | -1.94 (-4.08%) | 46.765 | 45.07 | 1,433,542 |
| ASPS | 5.595▲ | +0.095 (+1.73%) | 5.7959 | 5.405 | 26,609 |
| ASUR | 8.43▲ | +0.03 (+0.36%) | 8.58 | 8.2066 | 108,480 |
| ASYS | 14.62▼ | -0.20 (-1.35%) | 14.9589 | 14.2384 | 487,746 |
| ATFV | 39.2431▼ | -0.3058 (-0.77%) | 39.73 | 39.08 | 39,781 |
| ATNI | 31.14▼ | -0.74 (-2.32%) | 31.57 | 30.695 | 100,344 |
| AVBC | 21.89▼ | -0.11 (-0.50%) | 22.03 | 21.84 | 131,284 |
| AVGB | 50.99▼ | -0.055 (-0.11%) | 51.01 | 50.99 | 1,950 |
| AVSD | 82.2857▼ | -0.6743 (-0.81%) | 82.56 | 82.135 | 17,036 |
| AVUS | 129.91▼ | -1.08 (-0.82%) | 130.86 | 129.89 | 333,704 |
| AXS | 98.60▲ | +0.05 (+0.05%) | 99.605 | 97.095 | 715,710 |
| AZZ | 139.43▼ | -4.08 (-2.84%) | 142.86 | 139.20 | 276,153 |
| BALL | 62.61▼ | -0.01 (-0.02%) | 62.89 | 61.78 | 1,634,791 |
| BAP | 370.21▲ | +1.23 (+0.33%) | 377.91 | 368.14 | 298,447 |
| BATRA | 56.98▼ | -0.26 (-0.45%) | 57.46 | 56.75 | 75,932 |
| BBBI | 50.545▼ | -0.1566 (-0.31%) | 50.5785 | 50.48 | 16,353 |
| BCYC | 4.24▲ | +0.10 (+2.42%) | 4.27 | 4.035 | 374,116 |
| BDYN | 28.04▼ | -0.1998 (-0.71%) | 28.255 | 28.015 | 463,433 |
| BENJ | 53.075▲ | +0.011 (+0.02%) | 53.09 | 53.06 | 67,300 |
| BFC | 152.315▲ | +1.275 (+0.84%) | 152.67 | 148.91 | 94,836 |
| BFRI | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.40 | 522,162 |
| BGIG | 36.81▼ | -0.32 (-0.86%) | 37.165 | 36.81 | 106,346 |
| BHF | 53.22▼ | -0.06 (-0.11%) | 53.365 | 52.65 | 942,689 |
| BIDG | 6.96▼ | -0.1389 (-1.96%) | 7.25 | 6.859 | 71,641 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.80 | 11.80 | 1,024 |
| BKLN | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 7,158,197 |
| BKT | 10.40▼ | -0.04 (-0.38%) | 10.44 | 10.32 | 128,981 |
| BLBD | 61.33▼ | -1.19 (-1.90%) | 62.94 | 60.63 | 634,282 |
| BLCO | 17.20▼ | -0.25 (-1.43%) | 17.46 | 17.04 | 411,809 |
| BLK | 1,139.8199▼ | -19.1001 (-1.65%) | 1,159.8125 | 1,139.29 | 702,181 |
| BLSH | 28.44▲ | +1.52 (+5.65%) | 29.3711 | 27.51 | 1,779,179 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BNDW | 67.48▼ | -0.16 (-0.24%) | 67.535 | 67.42 | 99,657 |
| BOIL | 18.95▼ | -0.24 (-1.25%) | 19.215 | 18.47 | 5,183,871 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BREE | 26.9314▲ | +0.1559 (+0.58%) | 26.99 | 26.88 | 1,035 |
| BSCY | 20.345▼ | -0.07 (-0.34%) | 20.37 | 20.33 | 91,686 |
| BSX | 49.37▼ | -2.64 (-5.08%) | 51.80 | 49.36 | 20,371,035 |
| BTCC | 13.25▲ | +0.105 (+0.80%) | 13.27 | 13.00 | 21,446 |
| BTI | 56.70▲ | +0.72 (+1.29%) | 57.02 | 56.00 | 4,635,298 |
| BUCK | 23.47 | +0.00 (+0.00%) | 23.49 | 23.3916 | 201,036 |
| BW | 8.43▼ | -0.68 (-7.46%) | 9.05 | 8.31 | 4,481,030 |
| BWA | 64.80▼ | -1.43 (-2.16%) | 66.2943 | 64.55 | 2,074,267 |
| BWX | 21.93▼ | -0.05 (-0.23%) | 21.995 | 21.8901 | 451,545 |
| CAAS | 4.56▼ | -0.22 (-4.60%) | 4.69 | 4.515 | 30,105 |
| CACC | 585.88▲ | +2.83 (+0.49%) | 593.06 | 574.87 | 138,871 |
| CADL | 12.35▼ | -1.15 (-8.52%) | 13.38 | 12.33 | 1,541,934 |
| CAE | 24.99▼ | -0.99 (-3.81%) | 25.84 | 24.88 | 608,264 |