Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.51▼ | -0.50 (-1.02%) | 49.68 | 47.14 | 7,151,058 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACH | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.09 | 667,679 |
| ACHV | 6.21▼ | -0.31 (-4.75%) | 6.54 | 6.02 | 2,405,701 |
| ACIW | 55.88▲ | +0.26 (+0.47%) | 56.12 | 54.60 | 1,184,253 |
| ACV | 27.94 | +0.00 (+0.00%) | 28.08 | 27.50 | 27,820 |
| ADAM | 8.98▼ | -0.14 (-1.54%) | 9.13 | 8.97 | 935,853 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADM | 80.29▲ | +2.09 (+2.67%) | 80.57 | 79.25 | 3,375,554 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.95 | 11.73 | 140,896 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGMI | 59.1201▼ | -1.5099 (-2.49%) | 59.1201 | 57.87 | 2,086 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALLE | 134.99▼ | -4.33 (-3.11%) | 139.495 | 134.255 | 1,043,314 |
| ALRM | 50.99▲ | +0.15 (+0.30%) | 51.15 | 49.65 | 617,295 |
| AM | 22.71 | +0.00 (+0.00%) | 22.88 | 22.54 | 2,064,269 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMDD | 2.93 | +0.00 (+0.00%) | 3.04 | 2.905 | 20,557,438 |
| AME | 231.34▼ | -0.36 (-0.16%) | 231.71 | 226.51 | 1,109,424 |
| AMH | 33.29▼ | -0.71 (-2.09%) | 33.905 | 33.25 | 2,145,936 |
| AMRN | 15.17▼ | -0.29 (-1.88%) | 15.49 | 14.75 | 104,352 |
| AMSF | 35.35▼ | -0.10 (-0.28%) | 35.73 | 35.105 | 269,027 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| AOA | 96.52▼ | -0.32 (-0.33%) | 96.52 | 95.785 | 133,414 |
| ARCT | 7.30▼ | -0.30 (-3.95%) | 7.59 | 7.06 | 524,168 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARI | 10.14▼ | -0.09 (-0.88%) | 10.285 | 10.13 | 3,548,594 |
| ARX | 13.07▼ | -0.40 (-2.97%) | 13.50 | 12.54 | 2,261,490 |
| ASCI | 35.8744▼ | -0.35 (-0.97%) | 35.8744 | 35.47 | 2,546 |
| ASIA | 42.3222▲ | +0.3527 (+0.84%) | 42.3222 | 41.63 | 6,115 |
| ATAI | 5.17▼ | -0.02 (-0.39%) | 5.40 | 5.01 | 9,863,263 |
| ATCH | 0.1758▼ | -0.0012 (-0.68%) | 0.182 | 0.1706 | 1,797,350 |
| AUB | 40.68▼ | -0.89 (-2.14%) | 41.37 | 40.38 | 1,052,761 |
| AVAL | 4.84▼ | -0.08 (-1.63%) | 4.90 | 4.73 | 377,100 |
| AVAV | 157.78▼ | -4.75 (-2.92%) | 168.8799 | 157.01 | 2,360,323 |
| AVEE | 67.522▼ | -0.198 (-0.29%) | 67.522 | 66.6419 | 15,634 |
| AVIV | 77.90▼ | -0.62 (-0.79%) | 77.91 | 77.1264 | 101,075 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| AVMU | 46.2701▼ | -0.1099 (-0.24%) | 46.41 | 46.2261 | 12,964 |
| AVPT | 12.48▼ | -0.03 (-0.24%) | 12.53 | 12.14 | 2,537,770 |
| AVS | 7.63▼ | -0.395 (-4.92%) | 7.88 | 7.4999 | 14,943,755 |
| AVSF | 46.365▼ | -0.0329 (-0.07%) | 46.379 | 46.3202 | 53,743 |
| AWI | 151.93▼ | -3.43 (-2.21%) | 153.37 | 151.63 | 380,172 |
| AWR | 83.58▲ | +0.40 (+0.48%) | 84.1899 | 82.58 | 460,017 |
| BACC | 10.95▲ | +0.09 (+0.83%) | 11.10 | 10.84 | 246,320 |
| BAX | 21.98▼ | -0.88 (-3.85%) | 22.515 | 21.854 | 6,784,336 |
| BBDC | 8.36▼ | -0.18 (-2.11%) | 8.54 | 8.32 | 888,238 |
| BCAB | 3.59▼ | -0.49 (-12.01%) | 4.18 | 3.53 | 76,615 |
| BCEM | 26.466▲ | +0.0465 (+0.18%) | 26.466 | 26.09 | 8,455 |
| BCGD | 26.4281▼ | -0.1368 (-0.51%) | 26.4281 | 26.22 | 2,227 |
| BCPC | 166.01▼ | -2.10 (-1.25%) | 168.515 | 166.00 | 264,143 |
| BDJ | 9.61 | +0.00 (+0.00%) | 9.62 | 9.5298 | 643,604 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.78 | 5.6701 | 381,083 |
| BHP | 78.30▼ | -1.93 (-2.41%) | 78.66 | 76.805 | 3,352,252 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIOA | 23.63▼ | -0.77 (-3.16%) | 24.40 | 22.971 | 648,271 |
| BITO | 8.44▼ | -0.21 (-2.43%) | 8.46 | 8.33 | 273,096,965 |
| BIV | 75.96▼ | -0.14 (-0.18%) | 76.00 | 75.83 | 1,681,925 |
| BKHY | 47.37▼ | -0.0753 (-0.16%) | 47.38 | 47.30 | 20,839 |
| BLDR | 74.20▼ | -4.22 (-5.38%) | 76.66 | 72.97 | 2,501,609 |
| BLTE | 152.30▼ | -5.39 (-3.42%) | 155.50 | 147.09 | 284,401 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BMRC | 28.05▼ | -0.36 (-1.27%) | 28.65 | 27.93 | 168,298 |
| BOKF | 135.38▼ | -5.05 (-3.60%) | 140.05 | 134.91 | 297,969 |
| BOTZ | 35.99▼ | -0.60 (-1.64%) | 36.025 | 35.555 | 1,139,147 |
| BOX | 28.88▲ | +0.03 (+0.10%) | 29.21 | 28.32 | 2,589,159 |
| BRIE | 29.94▼ | -0.08 (-0.27%) | 29.94 | 29.535 | 163,164 |
| BRSL | 10.89▼ | -0.30 (-2.68%) | 11.12 | 10.78 | 1,593,832 |
| BSJS | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 142,276 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BTAL | 11.84▲ | +0.10 (+0.85%) | 12.0199 | 11.79 | 788,740 |
| BTE | 4.15▲ | +0.14 (+3.49%) | 4.185 | 4.064 | 20,719,983 |
| BUR | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.15 | 2,958,634 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BW | 10.77▲ | +0.04 (+0.37%) | 10.7899 | 10.27 | 3,380,415 |
| BXC | 50.43▼ | -3.17 (-5.91%) | 52.59 | 48.76 | 142,830 |
| CAIE | 26.88▼ | -0.05 (-0.19%) | 26.88 | 26.709 | 571,486 |
| CAIQ | 26.17▲ | +0.0649 (+0.25%) | 26.19 | 26.00 | 245,995 |
| CAKE | 76.63▼ | -1.11 (-1.43%) | 77.795 | 75.59 | 1,467,676 |
| CAML | 40.00▼ | -0.05 (-0.12%) | 40.00 | 39.65 | 28,141 |
| CAPR | 22.25▲ | +0.03 (+0.14%) | 23.03 | 21.41 | 1,435,448 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CATX | 3.39▼ | -0.03 (-0.88%) | 3.515 | 3.33 | 2,112,759 |
| CATY | 60.30▼ | -1.16 (-1.89%) | 61.595 | 59.88 | 581,652 |
| CCEF | 29.5803▼ | -0.0399 (-0.13%) | 29.599 | 29.48 | 3,971 |
| CCNE | 32.97▼ | -0.41 (-1.23%) | 33.705 | 32.73 | 196,818 |
| CDLR | 22.33▲ | +0.08 (+0.36%) | 22.36 | 21.965 | 111,585 |
| CEF | 40.51▼ | -0.67 (-1.63%) | 40.63 | 39.825 | 924,780 |
| CGBD | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.27 | 612,418 |
| CGCB | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.9701 | 1,250,478 |
| CGCP | 22.17▼ | -0.03 (-0.14%) | 22.18 | 22.13 | 1,832,293 |
| CGCV | 32.81▼ | -0.23 (-0.70%) | 32.91 | 32.765 | 409,692 |
| CGGG | 28.22▼ | -0.01 (-0.04%) | 28.25 | 27.9277 | 68,418 |
| CGHM | 25.79▼ | -0.07 (-0.27%) | 25.8639 | 25.775 | 510,770 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CIG | 2.08▼ | -0.02 (-0.95%) | 2.0999 | 2.07 | 8,618,809 |