Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 33.80▼ | -0.21 (-0.62%) | 34.02 | 33.6408 | 39,515 |
| ACET | 0.52▲ | +0.0008 (+0.15%) | 0.523 | 0.47 | 2,961,989 |
| ACTG | 3.73▼ | -0.07 (-1.84%) | 3.81 | 3.725 | 253,835 |
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| ALZN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.97 | 85,662 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| AOM | 47.98▲ | +0.02 (+0.04%) | 48.10 | 47.89 | 240,277 |
| APIE | 35.72▼ | -0.08 (-0.22%) | 35.81 | 35.63 | 69,500 |
| ARCO | 7.37▲ | +0.04 (+0.55%) | 7.43 | 7.31 | 1,192,500 |
| AUGT | 35.797▼ | -0.012 (-0.03%) | 35.81 | 35.79 | 1,200 |
| AVBH | 27.27▲ | +0.07 (+0.26%) | 27.62 | 27.15 | 64,724 |
| AVD | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.84 | 210,000 |
| AVEE | 62.67▲ | +0.15 (+0.24%) | 62.67 | 62.44 | 12,264 |
| AVR | 5.59▲ | +0.18 (+3.33%) | 5.90 | 5.43 | 191,600 |
| BAFN | 7.80▼ | -0.01 (-0.13%) | 7.899 | 7.75 | 6,252 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BASG | 26.267▲ | +0.049 (+0.19%) | 26.27 | 26.23 | 33,900 |
| BATL | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 89,710 |
| BCV | 22.18▼ | -0.09 (-0.40%) | 22.65 | 22.07 | 22,438 |
| BETE | 45.64▲ | +0.014 (+0.03%) | 46.44 | 45.208 | 8,300 |
| BGIN | 2.50▼ | -0.16 (-6.02%) | 2.62 | 2.48 | 66,745 |
| BGR | 13.28▼ | -0.16 (-1.19%) | 13.45 | 13.28 | 90,800 |
| BHK | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.51 | 414,800 |
| BNDX | 48.42 | +0.00 (+0.00%) | 48.47 | 48.41 | 4,713,255 |
| BOEG | 15.047▼ | -0.301 (-1.96%) | 15.35 | 15.00 | 36,100 |
| BRBI | 14.10▲ | +0.57 (+4.21%) | 14.10 | 13.54 | 25,804 |
| BRN | 1.13▼ | -0.0101 (-0.89%) | 1.16 | 1.10 | 56,959 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSMW | 25.098▲ | +0.028 (+0.11%) | 25.16 | 25.05 | 40,600 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.72 | 23.60 | 186,954 |
| BZAI | 2.01▼ | -0.12 (-5.63%) | 2.127 | 1.995 | 2,100,700 |
| CASI | 0.7895▲ | +0.0075 (+0.96%) | 0.82 | 0.75 | 36,002 |
| CATO | 3.08▼ | -0.07 (-2.22%) | 3.18 | 3.00 | 65,900 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CCNE | 26.82▼ | -0.05 (-0.19%) | 27.145 | 26.68 | 147,023 |
| CCSI | 23.35▲ | +0.54 (+2.37%) | 23.51 | 22.77 | 219,044 |
| CDL | 69.2162▼ | -0.0386 (-0.06%) | 69.2892 | 68.94 | 10,741 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CING | 4.18▲ | +0.14 (+3.47%) | 4.20 | 3.85 | 155,492 |
| CLNE | 2.17▼ | -0.05 (-2.25%) | 2.22 | 2.15 | 1,293,006 |
| COLO | 38.37▼ | -0.03 (-0.08%) | 38.64 | 38.00 | 94,600 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CRAI | 206.24▼ | -2.01 (-0.97%) | 208.7525 | 204.91 | 104,454 |
| CRDF | 3.17▼ | -0.01 (-0.31%) | 3.31 | 3.09 | 1,171,700 |
| CTGO | 29.65▲ | +0.38 (+1.30%) | 29.98 | 29.12 | 220,108 |
| CVV | 3.03▲ | +0.03 (+1.00%) | 3.05 | 2.9794 | 21,083 |
| DARP | 45.986▲ | +0.20 (+0.44%) | 47.13 | 45.89 | 2,500 |
| DEM | 46.84▼ | -0.31 (-0.66%) | 46.91 | 46.75 | 216,043 |
| DERM | 7.92▼ | -0.21 (-2.58%) | 8.17 | 7.85 | 214,371 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFSC | 1.82▲ | +0.02 (+1.11%) | 1.92 | 1.70 | 58,400 |
| DH | 2.63▲ | +0.01 (+0.38%) | 2.66 | 2.54 | 542,322 |
| DIVY | 26.5573▲ | +0.0094 (+0.04%) | 26.5573 | 26.455 | 4,072 |
| DLN | 88.88▼ | -0.28 (-0.31%) | 89.0365 | 88.6919 | 243,763 |
| DOGZ | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.06 | 141,124 |
| DOUG | 2.38▼ | -0.06 (-2.46%) | 2.44 | 2.305 | 364,281 |
| DRUG | 82.12▼ | -2.54 (-3.00%) | 88.665 | 81.57 | 188,000 |
| DSX | 1.70 | +0.00 (+0.00%) | 1.74 | 1.69 | 574,100 |
| DTH | 51.5896▼ | -0.3404 (-0.66%) | 51.62 | 51.4761 | 35,476 |
| DVLT | 0.75▼ | -0.0455 (-5.72%) | 0.87 | 0.72 | 51,154,000 |
| DWX | 43.94▲ | +0.04 (+0.09%) | 43.9599 | 43.85 | 21,388 |
| DXUV | 60.63▼ | -0.03 (-0.05%) | 60.72 | 60.47 | 21,478 |
| DYTA | 29.83▲ | +0.005 (+0.02%) | 29.869 | 29.795 | 9,200 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.40 | 5.25 | 366,600 |
| EDRY | 12.85▼ | -0.48 (-3.60%) | 13.1249 | 12.6001 | 3,350 |
| EETH | 36.68▼ | -0.08 (-0.22%) | 37.33 | 36.24 | 205,400 |
| EFOI | 2.25▼ | -0.08 (-3.43%) | 2.39 | 2.16 | 17,465 |
| EFR | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.08 | 244,500 |
| EGGY | 36.60▼ | -0.191 (-0.52%) | 36.91 | 36.57 | 35,400 |
| EHTH | 4.12▼ | -0.03 (-0.72%) | 4.28 | 4.01 | 399,351 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| ESRT | 6.46▼ | -0.05 (-0.77%) | 6.53 | 6.37 | 1,496,500 |
| EUSB | 43.90▼ | -0.015 (-0.03%) | 43.956 | 43.89 | 47,600 |
| EVEX | 4.25▼ | -0.11 (-2.52%) | 4.3599 | 4.12 | 1,774,389 |
| EVGN | 1.035▼ | -0.015 (-1.43%) | 1.05 | 1.01 | 53,975 |
| EVGO | 3.14▼ | -0.05 (-1.57%) | 3.18 | 3.09 | 4,104,583 |
| EWQ | 45.18▲ | +0.20 (+0.44%) | 45.25 | 45.01 | 336,176 |
| FCBD | 25.88▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 3,500 |
| FDUS | 19.44▲ | +0.41 (+2.15%) | 19.46 | 19.04 | 377,191 |
| FEGE | 47.10▲ | +0.28 (+0.60%) | 47.14 | 46.88 | 202,300 |
| FFC | 16.48▼ | -0.02 (-0.12%) | 16.58 | 16.41 | 146,000 |
| FGD | 30.53▼ | -0.02 (-0.07%) | 30.55 | 30.42 | 134,414 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.59 | 207,120 |
| FLNT | 2.53▲ | +0.06 (+2.43%) | 2.70 | 2.39 | 45,577 |
| FLXS | 40.81▼ | -0.27 (-0.66%) | 41.00 | 40.04 | 36,583 |
| FMBH | 40.00▼ | -0.12 (-0.30%) | 40.48 | 39.565 | 96,957 |
| FNKO | 3.52▲ | +0.34 (+10.69%) | 3.53 | 3.18 | 981,694 |
| FORA | 2.11 | +0.00 (+0.00%) | 2.11 | 2.07 | 39,166 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.1959 | 19.165 | 317,996 |
| FSYD | 48.70▼ | -0.04 (-0.08%) | 48.78 | 48.70 | 26,667 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.91 | 70,829 |
| FTMU | 7.805 | +0.00 (+0.00%) | 7.82 | 7.78 | 88,689 |
| FUND | 8.73 | +0.00 (+0.00%) | 8.95 | 8.72 | 25,700 |
| FXG | 61.132▲ | +0.102 (+0.17%) | 61.1774 | 60.93 | 16,703 |
| GDHG | 2.45▼ | -0.1816 (-6.90%) | 2.575 | 2.4101 | 11,368 |