Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AAVM | 33.5804▼ | -0.3258 (-0.96%) | 33.64 | 33.5492 | 2,068 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ABEV | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.135 | 28,375,205 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ACEL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.77 | 398,297 |
| ACH | 0.4729▲ | +0.0029 (+0.62%) | 0.4894 | 0.44 | 1,500,679 |
| ACI | 11.74▲ | +0.26 (+2.26%) | 11.915 | 11.555 | 8,576,046 |
| ACRE | 3.65▼ | -0.10 (-2.67%) | 3.76 | 3.6101 | 555,795 |
| ACVF | 55.66▼ | -0.242 (-0.43%) | 55.74 | 55.47 | 7,100 |
| AD | 34.14▼ | -0.18 (-0.52%) | 34.485 | 33.96 | 295,548 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| ADT | 6.30▼ | -0.06 (-0.94%) | 6.385 | 6.27 | 8,639,180 |
| ADUS | 113.27▲ | +0.11 (+0.10%) | 117.313 | 112.905 | 229,217 |
| AER | 142.56▼ | -3.71 (-2.54%) | 145.78 | 141.865 | 1,252,645 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AIDX | 0.3435▼ | -0.009 (-2.55%) | 0.3594 | 0.342 | 75,369 |
| AIIO | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.02 | 1,834,409 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIRO | 6.34▼ | -0.19 (-2.91%) | 6.47 | 6.18 | 459,986 |
| AKBA | 0.8734▼ | -0.0051 (-0.58%) | 0.8874 | 0.8633 | 9,163,293 |
| ALAI | 47.62▼ | -0.38 (-0.79%) | 47.65 | 47.23 | 72,373 |
| ALLY | 37.37▼ | -0.25 (-0.66%) | 37.47 | 36.94 | 4,038,021 |
| AM | 20.85▼ | -0.29 (-1.37%) | 21.21 | 20.4551 | 2,633,879 |
| AMBP | 4.40▼ | -0.04 (-0.90%) | 4.47 | 4.36 | 1,899,433 |
| AMCX | 10.74▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 662,020 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AMZA | 47.89▼ | -0.8163 (-1.68%) | 48.76 | 47.05 | 44,100 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.62 | 8.385 | 12,779,318 |
| AMZU | 36.86▲ | +0.97 (+2.70%) | 36.94 | 35.01 | 2,407,167 |
| ANGL | 27.64▼ | -0.07 (-0.25%) | 27.665 | 27.56 | 1,065,533 |
| ANIP | 71.93▲ | +0.41 (+0.57%) | 72.74 | 71.57 | 437,596 |
| AOD | 10.05▼ | -0.15 (-1.47%) | 10.135 | 10.04 | 477,856 |
| AOR | 68.71▼ | -0.30 (-0.43%) | 68.76 | 68.45 | 609,688 |
| APEI | 46.05▼ | -0.17 (-0.37%) | 46.66 | 45.51 | 294,216 |
| APLE | 16.04▼ | -0.29 (-1.78%) | 16.40 | 15.99 | 2,647,817 |
| AR | 35.57▼ | -0.15 (-0.42%) | 36.20 | 35.155 | 4,577,836 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| ARP | 34.3153▼ | -0.1397 (-0.41%) | 34.33 | 34.27 | 11,096 |
| ASMH | 12.628▼ | -0.12 (-0.94%) | 12.67 | 12.60 | 10,700 |
| ATEC | 10.25▼ | -0.29 (-2.75%) | 10.66 | 10.175 | 2,438,591 |
| ATLX | 2.40▼ | -0.09 (-3.61%) | 2.5046 | 2.3719 | 288,441 |
| ATRO | 64.63▼ | -4.53 (-6.55%) | 67.44 | 64.075 | 658,973 |
| AVA | 35.23▲ | +0.04 (+0.11%) | 35.66 | 35.06 | 788,602 |
| AVAV | 138.86▼ | -4.68 (-3.26%) | 141.10 | 134.25 | 2,164,626 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVPT | 14.28▼ | -0.31 (-2.12%) | 14.615 | 14.1405 | 2,353,579 |
| AWI | 162.32▼ | -2.55 (-1.55%) | 164.16 | 161.4018 | 411,142 |
| AWK | 127.38▼ | -0.66 (-0.52%) | 128.765 | 126.505 | 2,353,571 |
| AXGN | 36.04▼ | -0.27 (-0.74%) | 36.88 | 35.825 | 1,596,139 |
| AXP | 304.25▼ | -0.30 (-0.10%) | 304.29 | 299.36 | 3,406,592 |
| AXS | 95.35▼ | -0.81 (-0.84%) | 96.13 | 95.18 | 764,629 |
| BAH | 68.69▲ | +0.55 (+0.81%) | 69.245 | 66.745 | 2,009,572 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBDC | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.40 | 690,732 |
| BBNX | 18.08▼ | -0.55 (-2.95%) | 19.11 | 17.934 | 1,531,154 |
| BBWI | 17.81▼ | -0.12 (-0.67%) | 18.445 | 17.685 | 8,278,724 |
| BBY | 84.59▼ | -0.26 (-0.31%) | 86.145 | 83.65 | 4,342,959 |
| BCLO | 49.845▲ | +0.0181 (+0.04%) | 49.87 | 49.79 | 27,700 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BCX | 11.78▼ | -0.22 (-1.83%) | 11.945 | 11.75 | 182,294 |
| BDMD | 0.79▲ | +0.0099 (+1.27%) | 0.8121 | 0.74 | 64,460 |
| BDYN | 28.1168▼ | -0.1605 (-0.57%) | 28.15 | 27.97 | 430,373 |
| BEN | 32.48▲ | +0.04 (+0.12%) | 32.555 | 31.90 | 4,416,376 |
| BEPC | 29.51▼ | -0.14 (-0.47%) | 29.595 | 29.03 | 2,012,053 |
| BGS | 2.53▲ | +0.09 (+3.69%) | 2.58 | 2.4428 | 2,558,145 |
| BGX | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.555 | 91,313 |
| BHP | 85.22▼ | -1.78 (-2.05%) | 85.465 | 84.56 | 2,878,720 |
| BITA | 62.29▼ | -1.44 (-2.26%) | 62.77 | 61.78 | 34,700 |
| BITI | 17.66▲ | +0.46 (+2.67%) | 17.80 | 17.61 | 1,854,194 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BKCI | 51.696▼ | -0.264 (-0.51%) | 51.73 | 51.575 | 6,400 |
| BKKT | 7.27▼ | -0.08 (-1.09%) | 7.28 | 6.96 | 1,550,814 |
| BLDP | 2.00▼ | -0.06 (-2.91%) | 2.05 | 1.96 | 2,884,120 |
| BLSM | 16.61▼ | -0.68 (-3.93%) | 17.6726 | 16.12 | 251,280 |
| BLTD | 23.41▼ | -0.02 (-0.09%) | 23.44 | 23.35 | 30,300 |
| BLX | 54.24▼ | -1.34 (-2.41%) | 55.33 | 53.37 | 201,787 |
| BMA | 65.91▼ | -2.64 (-3.85%) | 67.86 | 65.0001 | 329,373 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BNTC | 8.99▼ | -0.01 (-0.11%) | 9.27 | 8.80 | 190,049 |
| BOAT | 52.25▲ | +0.28 (+0.54%) | 52.50 | 51.9501 | 95,155 |
| BOEU | 23.9677▼ | -0.3823 (-1.57%) | 24.07 | 23.50 | 102,506 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BOIL | 22.14▲ | +1.22 (+5.83%) | 22.7206 | 21.43 | 7,200,549 |
| BPH | 71.05▼ | -0.362 (-0.51%) | 72.42 | 71.05 | 1,300 |
| BPRE | 12.80▼ | -0.29 (-2.22%) | 13.17 | 12.80 | 1,083,334 |
| BRAZ | 36.621▼ | -0.532 (-1.43%) | 37.12 | 36.621 | 1,100 |
| BREE | 27.55▼ | -0.3668 (-1.31%) | 27.60 | 27.50 | 1,243 |
| BRIE | 30.19▼ | -0.37 (-1.21%) | 30.2349 | 30.01 | 290,954 |
| BRT | 13.47▼ | -0.17 (-1.25%) | 13.65 | 13.3401 | 69,131 |
| BSBR | 5.88▼ | -0.10 (-1.67%) | 5.96 | 5.845 | 4,628,123 |
| BSCX | 20.095▲ | +0.005 (+0.02%) | 20.12 | 19.97 | 426,327 |
| BSET | 21.43▲ | +0.31 (+1.47%) | 21.48 | 20.57 | 32,667 |
| BSGT | 24.655 | +0.00 (+0.00%) | 24.66 | 24.62 | 4,538 |