Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.074 (-2.75%) | 2.71 | 2.60 | 15,545 |
| AAXJ | 106.60▼ | -0.06 (-0.06%) | 106.67 | 105.61 | 986,300 |
| ABCL | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.36 | 5,382,607 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABNB | 135.11▼ | -1.86 (-1.36%) | 136.97 | 133.59 | 6,012,156 |
| ABT | 116.35▲ | +0.09 (+0.08%) | 116.82 | 115.49 | 13,224,800 |
| ABUS | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.53 | 2,145,091 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.18 | 58,292 |
| ACAD | 24.56▼ | -0.08 (-0.32%) | 25.36 | 24.21 | 1,797,200 |
| ACCO | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.04 | 690,700 |
| ACLS | 82.61▼ | -0.97 (-1.16%) | 84.40 | 80.80 | 1,001,900 |
| ACLX | 113.79▼ | -0.09 (-0.08%) | 114.25 | 113.68 | 2,550,384 |
| ACMR | 55.68▼ | -1.36 (-2.38%) | 58.41 | 55.00 | 1,872,858 |
| ACN | 208.72▲ | +1.34 (+0.65%) | 208.86 | 199.26 | 7,929,300 |
| ACTG | 4.19▲ | +0.01 (+0.24%) | 4.315 | 4.12 | 232,420 |
| ACU | 45.01▼ | -0.87 (-1.90%) | 45.53 | 45.01 | 10,400 |
| ADNT | 24.32▼ | -0.30 (-1.22%) | 24.5099 | 23.85 | 1,258,961 |
| ADPT | 16.02▼ | -0.44 (-2.67%) | 16.23 | 15.805 | 1,968,682 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AHCO | 9.15▲ | +0.07 (+0.77%) | 9.24 | 8.77 | 1,302,811 |
| AHH | 6.25▲ | +0.03 (+0.48%) | 6.255 | 6.05 | 1,473,731 |
| AIBD | 9.30▲ | +0.21 (+2.31%) | 9.55 | 9.30 | 83,773 |
| AIBU | 39.55▼ | -0.92 (-2.27%) | 39.7433 | 38.10 | 15,993 |
| AIPO | 26.20▼ | -0.39 (-1.47%) | 26.39 | 25.78 | 436,902 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AIS | 45.57▼ | -0.47 (-1.02%) | 45.7654 | 44.705 | 151,313 |
| AIZ | 229.59▲ | +0.15 (+0.07%) | 230.29 | 224.32 | 431,600 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| AKR | 20.92▲ | +0.15 (+0.72%) | 21.24 | 20.64 | 1,424,500 |
| ALKS | 30.10▼ | -0.63 (-2.05%) | 30.49 | 29.91 | 2,489,800 |
| ALM | 18.39▲ | +0.55 (+3.08%) | 18.51 | 17.60 | 5,766,846 |
| ALOT | 9.08▼ | -0.07 (-0.77%) | 9.21 | 9.025 | 19,088 |
| ALRS | 23.84▼ | -1.06 (-4.26%) | 24.625 | 23.5893 | 157,831 |
| AME | 239.22▲ | +2.26 (+0.95%) | 239.24 | 233.88 | 1,571,653 |
| AMGN | 388.16▲ | +8.83 (+2.33%) | 390.14 | 378.75 | 3,441,000 |
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| ANGX | 3.92▲ | +0.06 (+1.55%) | 4.00 | 3.73 | 890,071 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| APLE | 12.26▼ | -0.31 (-2.47%) | 12.57 | 12.165 | 2,903,600 |
| APPF | 177.76▲ | +1.11 (+0.63%) | 177.89 | 169.99 | 519,944 |
| AQN | 6.98▲ | +0.10 (+1.45%) | 7.11 | 6.91 | 4,982,000 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| AROW | 33.31▼ | -0.99 (-2.89%) | 33.825 | 32.95 | 91,262 |
| ARW | 152.16▼ | -1.69 (-1.10%) | 152.91 | 149.87 | 806,813 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASH | 62.36▲ | +0.09 (+0.14%) | 62.46 | 60.74 | 719,700 |
| ASIA | 39.1325▼ | -0.0155 (-0.04%) | 39.29 | 38.89 | 5,278 |
| ASMB | 29.84▲ | +0.25 (+0.84%) | 30.62 | 28.64 | 129,800 |
| ATLC | 52.31▼ | -1.60 (-2.97%) | 53.42 | 51.00 | 76,342 |
| ATLO | 27.01▼ | -0.75 (-2.70%) | 27.78 | 26.9013 | 40,225 |
| ATMU | 64.53▲ | +0.38 (+0.59%) | 65.84 | 63.18 | 946,851 |
| AUGO | 84.45▼ | -5.29 (-5.89%) | 90.04 | 80.16 | 1,163,863 |
| AVAL | 4.09▼ | -0.15 (-3.54%) | 4.22 | 4.04 | 193,700 |
| AVGE | 93.24▼ | -0.34 (-0.36%) | 93.24 | 92.6201 | 51,516 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AXIA | 12.08▼ | -0.20 (-1.63%) | 12.09 | 11.83 | 2,522,900 |
| AXTI | 37.90▲ | +0.78 (+2.10%) | 38.96 | 36.17 | 8,270,600 |
| BALL | 67.13▲ | +0.50 (+0.75%) | 67.255 | 66.20 | 2,660,425 |
| BANC | 18.47▼ | -1.31 (-6.62%) | 19.37 | 18.06 | 3,306,700 |
| BATRK | 43.71▼ | -0.27 (-0.61%) | 44.31 | 42.965 | 446,946 |
| BBAR | 14.99▼ | -0.93 (-5.84%) | 15.72 | 14.73 | 862,900 |
| BBHL | 15.9345▼ | -0.0155 (-0.10%) | 15.9345 | 15.81 | 79,488 |
| BBUC | 34.45▼ | -0.59 (-1.68%) | 35.36 | 34.06 | 103,008 |
| BBWI | 22.76▼ | -0.55 (-2.36%) | 23.10 | 22.36 | 5,314,900 |
| BEPC | 42.73▼ | -1.31 (-2.97%) | 44.30 | 42.10 | 1,177,800 |
| BFAM | 74.52▼ | -0.64 (-0.85%) | 75.15 | 73.965 | 1,229,022 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BGB | 11.32▼ | -0.03 (-0.26%) | 11.37 | 11.295 | 152,772 |
| BGH | 14.29▼ | -0.12 (-0.83%) | 14.455 | 14.2714 | 103,666 |
| BGS | 5.31▼ | -0.04 (-0.75%) | 5.42 | 5.24 | 2,675,200 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BHRB | 64.44▼ | -2.43 (-3.63%) | 66.705 | 64.10 | 82,897 |
| BIB | 88.15▲ | +1.50 (+1.73%) | 88.17 | 86.63 | 9,500 |
| BIRD | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.77 | 73,054 |
| BIRK | 41.65▲ | +0.71 (+1.73%) | 41.90 | 40.11 | 3,383,604 |
| BLDR | 104.29▼ | -0.27 (-0.26%) | 104.86 | 101.25 | 2,598,900 |
| BLKB | 48.54▼ | -0.29 (-0.59%) | 48.89 | 47.39 | 574,100 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BMRC | 24.89▼ | -1.515 (-5.74%) | 26.00 | 24.69 | 116,782 |
| BNZI | 1.22▲ | +0.01 (+0.83%) | 1.31 | 1.21 | 1,117,985 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BOKF | 125.72▼ | -5.15 (-3.94%) | 130.02 | 124.60 | 384,700 |
| BOTJ | 19.92▼ | -0.72 (-3.49%) | 20.92 | 19.92 | 4,996 |
| BOX | 23.55▼ | -0.35 (-1.46%) | 23.62 | 23.02 | 3,113,758 |
| BRBI | 15.22▲ | +0.008 (+0.05%) | 15.22 | 15.21 | 5,015 |
| BRCC | 0.6295▼ | -0.0109 (-1.70%) | 0.6507 | 0.6202 | 1,187,440 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BRN | 1.14▲ | +0.09 (+8.57%) | 1.1504 | 1.07 | 203,501 |
| BRO | 71.82▲ | +0.60 (+0.84%) | 72.23 | 71.15 | 4,191,900 |
| BRSL | 13.56▼ | -0.21 (-1.53%) | 13.65 | 13.41 | 1,927,100 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |
| BSCR | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 923,194 |
| BSCV | 16.7913▲ | +0.0213 (+0.13%) | 16.81 | 16.78 | 593,581 |
| BSRR | 35.98▼ | -1.30 (-3.49%) | 37.08 | 35.98 | 94,986 |
| BSX | 76.85▲ | +1.10 (+1.45%) | 76.87 | 75.27 | 21,487,489 |