Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.23▲ | +0.18 (+0.94%) | 19.45 | 19.13 | 414,100 |
| AAUS | 55.657▲ | +0.105 (+0.19%) | 55.75 | 55.598 | 1,100 |
| ABCB | 78.26▲ | +0.53 (+0.68%) | 78.87 | 77.51 | 475,000 |
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| ABVC | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.24 | 72,200 |
| ACIC | 12.65▲ | +0.41 (+3.35%) | 12.69 | 12.28 | 173,617 |
| ACOG | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.67 | 125,100 |
| ADUR | 13.78▲ | +1.49 (+12.12%) | 14.00 | 12.06 | 352,300 |
| AFLG | 39.83▲ | +0.18 (+0.45%) | 39.84 | 39.488 | 100,600 |
| AFRM | 69.03▼ | -1.83 (-2.58%) | 70.36 | 65.60 | 6,395,035 |
| AGEM | 38.36▼ | -0.0737 (-0.19%) | 38.42 | 38.13 | 8,400 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALLE | 164.71▲ | +4.41 (+2.75%) | 164.71 | 159.88 | 747,371 |
| ALLO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.45 | 2,881,931 |
| ALM | 6.72▼ | -0.08 (-1.18%) | 6.855 | 6.40 | 2,710,800 |
| ALMU | 17.83▲ | +0.25 (+1.42%) | 18.525 | 17.01 | 341,866 |
| ALNY | 412.63▲ | +8.17 (+2.02%) | 414.22 | 402.22 | 1,208,300 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| ALSN | 99.47▲ | +1.32 (+1.34%) | 100.415 | 98.57 | 1,291,521 |
| ALV | 121.53▲ | +1.66 (+1.38%) | 122.225 | 120.41 | 645,628 |
| AMID | 34.777▲ | +0.365 (+1.06%) | 34.82 | 34.56 | 13,300 |
| AMR | 189.93▲ | +10.98 (+6.14%) | 190.94 | 183.60 | 345,000 |
| AMRC | 32.11▲ | +0.45 (+1.42%) | 32.32 | 30.69 | 594,488 |
| AMWD | 58.57▲ | +1.86 (+3.28%) | 58.975 | 56.68 | 288,070 |
| ANEB | 2.24▲ | +0.09 (+4.19%) | 2.30 | 2.15 | 20,946 |
| ANGL | 29.49 | +0.00 (+0.00%) | 29.51 | 29.4745 | 819,209 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.125 | 4.885 | 3,393,146 |
| AOUT | 7.94▼ | -0.10 (-1.24%) | 8.06 | 7.65 | 102,888 |
| APD | 243.73▲ | +7.02 (+2.97%) | 243.805 | 238.105 | 1,911,598 |
| APGE | 76.53▲ | +0.47 (+0.62%) | 77.93 | 75.33 | 912,920 |
| APLE | 11.91▲ | +0.14 (+1.19%) | 12.01 | 11.78 | 3,035,500 |
| APPN | 38.07▼ | -2.88 (-7.03%) | 41.49 | 37.80 | 1,086,569 |
| AR | 35.95▼ | -1.18 (-3.18%) | 36.75 | 35.58 | 6,479,000 |
| ARBE | 1.32▼ | -0.09 (-6.38%) | 1.4084 | 1.30 | 2,424,921 |
| ARCC | 20.87▼ | -0.16 (-0.76%) | 21.10 | 20.87 | 4,512,029 |
| ARKO | 5.03▲ | +0.01 (+0.20%) | 5.09 | 4.995 | 571,363 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARR | 16.95▲ | +0.16 (+0.95%) | 17.05 | 16.73 | 3,051,266 |
| ARTY | 49.77▼ | -0.22 (-0.44%) | 49.77 | 48.97 | 544,300 |
| ASGN | 47.62▲ | +1.14 (+2.45%) | 47.67 | 46.30 | 733,436 |
| ASPC | 13.00▼ | -3.81 (-22.67%) | 14.49 | 10.944 | 142,800 |
| ATER | 0.893▼ | -0.02 (-2.19%) | 0.94 | 0.85 | 147,700 |
| ATKR | 66.66▲ | +1.75 (+2.70%) | 66.76 | 64.38 | 563,300 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| AUGW | 32.42▼ | -0.0091 (-0.03%) | 32.455 | 32.35 | 6,200 |
| AUMI | 91.642▲ | +2.485 (+2.79%) | 92.69 | 89.57 | 9,300 |
| AVAH | 9.10▲ | +0.08 (+0.89%) | 9.21 | 9.03 | 1,391,228 |
| AVES | 58.62▲ | +0.03 (+0.05%) | 58.62 | 58.20 | 49,057 |
| AVK | 12.62▼ | -0.02 (-0.16%) | 12.70 | 12.55 | 173,600 |
| AVUS | 113.41▲ | +0.55 (+0.49%) | 113.41 | 112.378 | 316,200 |
| AZN | 90.29▼ | -1.22 (-1.33%) | 91.52 | 90.195 | 6,628,233 |
| BANC | 19.83▼ | -0.08 (-0.40%) | 20.17 | 19.73 | 2,535,800 |
| BBAI | 6.74▲ | +0.13 (+1.97%) | 6.85 | 6.31 | 105,596,400 |
| BC | 74.91▲ | +0.42 (+0.56%) | 75.55 | 73.8401 | 910,601 |
| BCE | 23.40▲ | +0.21 (+0.91%) | 23.855 | 23.3818 | 3,410,621 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCS | 24.19▲ | +0.37 (+1.55%) | 24.22 | 23.93 | 6,196,700 |
| BDJ | 9.22▲ | +0.01 (+0.11%) | 9.26 | 9.18 | 504,300 |
| BETR | 48.56▼ | -2.07 (-4.09%) | 50.315 | 43.57 | 620,457 |
| BFC | 136.12▲ | +1.35 (+1.00%) | 138.06 | 134.56 | 74,235 |
| BHB | 32.72▲ | +0.26 (+0.80%) | 33.25 | 32.43 | 82,700 |
| BHE | 49.16▼ | -0.01 (-0.02%) | 49.46 | 48.14 | 327,000 |
| BHK | 9.53▲ | +0.03 (+0.32%) | 9.56 | 9.49 | 410,400 |
| BHST | 5.77▲ | +0.03 (+0.52%) | 6.028 | 5.39 | 110,000 |
| BILL | 54.96▼ | -0.63 (-1.13%) | 56.05 | 54.44 | 2,713,922 |
| BIV | 78.04▼ | -0.01 (-0.01%) | 78.245 | 78.03 | 2,015,196 |
| BIZD | 14.86▼ | -0.19 (-1.26%) | 15.12 | 14.855 | 2,852,840 |
| BKCG | 36.433▲ | +0.147 (+0.41%) | 36.44 | 36.09 | 3,100 |
| BKD | 10.24▼ | -0.22 (-2.10%) | 10.56 | 10.105 | 4,295,755 |
| BKDV | 29.38▲ | +0.21 (+0.72%) | 29.408 | 29.16 | 334,800 |
| BKSY | 19.55▲ | +0.23 (+1.19%) | 20.00 | 18.73 | 2,033,100 |
| BLD | 444.02▲ | +3.42 (+0.78%) | 454.91 | 441.82 | 324,643 |
| BLK | 1,101.84▲ | +18.48 (+1.71%) | 1,104.33 | 1,081.00 | 774,445 |
| BMBL | 3.70▼ | -0.17 (-4.39%) | 3.855 | 3.655 | 3,337,841 |
| BMRC | 27.53▼ | -0.39 (-1.40%) | 28.48 | 27.21 | 102,303 |
| BND | 74.26 | +0.00 (+0.00%) | 74.43 | 74.24 | 8,924,551 |
| BNDW | 69.45▼ | -0.0006 (+0.00%) | 69.55 | 69.43 | 110,183 |
| BNT | 46.52▼ | -0.87 (-1.84%) | 47.83 | 46.52 | 33,284 |
| BNZI | 1.23▼ | -0.10 (-7.52%) | 1.365 | 1.22 | 552,277 |
| BRC | 80.46▲ | +1.12 (+1.41%) | 80.78 | 79.82 | 231,300 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 12,700 |
| BSBK | 8.20▲ | +0.04 (+0.49%) | 8.25 | 8.15 | 6,775 |
| BSCX | 21.50▼ | -0.01 (-0.05%) | 21.556 | 21.492 | 211,600 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.04 | 22.01 | 46,727 |
| BSRR | 34.01▼ | -0.28 (-0.82%) | 34.58 | 33.8093 | 49,385 |
| BTO | 35.75▼ | -0.73 (-2.00%) | 36.00 | 35.67 | 62,900 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.62 | 22.48 | 118,700 |
| BWB | 18.68▲ | +0.16 (+0.86%) | 18.78 | 18.50 | 102,294 |
| BWLP | 12.43▲ | +0.20 (+1.64%) | 12.435 | 12.18 | 452,279 |
| BXMT | 20.48▲ | +0.13 (+0.64%) | 20.61 | 20.38 | 1,474,100 |
| CAC | 44.70▲ | +0.34 (+0.77%) | 45.035 | 44.26 | 82,326 |
| CASI | 0.935▲ | +0.0915 (+10.85%) | 0.9665 | 0.85 | 39,216 |
| CASY | 542.68▲ | +9.50 (+1.78%) | 547.89 | 531.1301 | 367,790 |
| CBL | 36.85▲ | +0.94 (+2.62%) | 36.90 | 36.00 | 172,316 |
| CBNA | 35.50▲ | +1.08 (+3.14%) | 35.50 | 34.67 | 6,400 |
| CBU | 60.70▲ | +0.52 (+0.86%) | 61.24 | 59.97 | 240,634 |
| CBUS | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.62 | 212,180 |
| CCG | 0.98▲ | +0.0426 (+4.54%) | 1.00 | 0.9374 | 100,753 |
| CCL | 27.84▲ | +1.56 (+5.94%) | 28.09 | 26.37 | 24,096,722 |