Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.08▼ | -4.05 (-1.81%) | 225.12 | 219.00 | 6,713,100 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.34 | 5.10 | 1,361,600 |
| ABG | 256.03▲ | +5.38 (+2.15%) | 256.10 | 247.54 | 182,360 |
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AFBI | 20.15▼ | -0.28 (-1.37%) | 20.38 | 20.15 | 3,272 |
| AGCO | 111.90▼ | -1.42 (-1.25%) | 114.53 | 111.64 | 871,900 |
| AGEN | 3.91▲ | +0.16 (+4.27%) | 4.00 | 3.80 | 685,819 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGM | 175.18▼ | -1.18 (-0.67%) | 177.99 | 174.50 | 92,500 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALLW | 28.21▲ | +0.18 (+0.64%) | 28.247 | 27.985 | 398,000 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |
| ALNY | 398.29▼ | -1.11 (-0.28%) | 409.58 | 392.56 | 1,440,200 |
| ALRS | 24.15▲ | +0.34 (+1.43%) | 24.4199 | 23.90 | 117,193 |
| ALV | 125.08▲ | +1.11 (+0.90%) | 125.15 | 122.32 | 599,432 |
| ALX | 228.75▼ | -3.01 (-1.30%) | 234.98 | 226.12 | 60,300 |
| AMPX | 9.48▲ | +0.24 (+2.60%) | 9.605 | 9.14 | 6,277,517 |
| ANAB | 44.67▲ | +0.87 (+1.99%) | 46.2678 | 42.50 | 591,811 |
| ANIX | 3.38▼ | -0.04 (-1.17%) | 3.58 | 3.32 | 444,850 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APM | 1.05▼ | -0.03 (-2.78%) | 1.098 | 1.04 | 60,826 |
| APRE | 0.9452▲ | +0.0051 (+0.54%) | 1.00 | 0.903 | 87,452 |
| ARE | 53.97▲ | +0.70 (+1.31%) | 54.24 | 52.94 | 3,244,272 |
| ARGT | 94.47▲ | +0.45 (+0.48%) | 94.49 | 93.37 | 188,124 |
| ARI | 9.97▲ | +0.02 (+0.20%) | 10.11 | 9.95 | 1,143,500 |
| ARLO | 13.58▼ | -0.26 (-1.88%) | 13.94 | 13.52 | 1,401,544 |
| ARM | 111.79▼ | -1.29 (-1.14%) | 113.98 | 109.52 | 5,292,918 |
| ARTNA | 32.07▼ | -0.27 (-0.83%) | 32.41 | 31.55 | 32,014 |
| ASLE | 7.66▲ | +0.23 (+3.10%) | 7.87 | 7.41 | 381,011 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATFV | 35.71▲ | +0.20 (+0.56%) | 35.875 | 35.565 | 50,600 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.4634 | 1,989,929 |
| AVLV | 79.15▲ | +0.71 (+0.91%) | 79.24 | 78.55 | 470,500 |
| AVNT | 34.29▲ | +1.28 (+3.88%) | 34.58 | 33.32 | 805,788 |
| AVNW | 21.44▲ | +0.26 (+1.23%) | 22.15 | 20.935 | 122,600 |
| AVY | 188.40▲ | +2.38 (+1.28%) | 188.93 | 184.98 | 794,703 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.92 | 3.89 | 343,400 |
| AXIA | 9.61▲ | +0.07 (+0.73%) | 9.755 | 9.5845 | 2,242,285 |
| AXP | 375.61▼ | -7.37 (-1.92%) | 384.89 | 373.8317 | 2,767,723 |
| AZN | 94.65▲ | +0.64 (+0.68%) | 95.935 | 94.535 | 6,077,499 |
| BABA | 150.96▼ | -3.51 (-2.27%) | 151.57 | 148.52 | 11,407,000 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BCD | 31.68▲ | +0.07 (+0.22%) | 31.86 | 31.64 | 87,543 |
| BCUS | 33.01▲ | +0.29 (+0.89%) | 33.05 | 32.88 | 6,100 |
| BETA | 28.62▲ | +0.07 (+0.25%) | 28.79 | 26.72 | 824,100 |
| BF.A | 26.13▲ | +0.27 (+1.04%) | 26.16 | 25.85 | 216,400 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BGI | 0.89▼ | -0.0142 (-1.57%) | 0.90 | 0.88 | 38,100 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BHAT | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.13 | 105,322 |
| BIBL | 46.83▲ | +0.51 (+1.10%) | 46.98 | 46.48 | 46,500 |
| BIO | 323.82▲ | +4.74 (+1.49%) | 326.4299 | 318.18 | 191,091 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BKE | 55.54▼ | -0.07 (-0.13%) | 56.12 | 54.55 | 658,773 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BLTE | 158.36▼ | -5.645 (-3.44%) | 166.00 | 155.49 | 350,563 |
| BMEA | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.335 | 1,475,120 |
| BNDW | 69.01▲ | +0.095 (+0.14%) | 69.0384 | 68.915 | 168,037 |
| BPH | 53.361▲ | +0.271 (+0.51%) | 53.51 | 53.36 | 500 |
| BPI | 31.141▼ | -0.162 (-0.52%) | 31.141 | 31.05 | 2,100 |
| BR | 223.36▲ | +0.45 (+0.20%) | 224.34 | 221.96 | 720,200 |
| BRN | 1.1043▼ | -0.0457 (-3.97%) | 1.16 | 1.08 | 85,680 |
| BRSL | 15.13▼ | -0.19 (-1.24%) | 15.41 | 14.75 | 1,663,318 |
| BSBR | 6.38▲ | +0.14 (+2.24%) | 6.38 | 6.28 | 661,600 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.65 | 21.60 | 197,300 |
| BSJU | 26.225▲ | +0.04 (+0.15%) | 26.23 | 26.18 | 99,500 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BSVN | 42.82▲ | +0.13 (+0.30%) | 42.83 | 42.02 | 15,264 |
| BSX | 97.64▼ | -0.74 (-0.75%) | 99.09 | 97.235 | 9,795,705 |
| BTBD | 1.55▲ | +0.04 (+2.65%) | 1.6225 | 1.49 | 32,157 |
| BTI | 55.19▲ | +1.40 (+2.60%) | 55.235 | 53.66 | 3,699,460 |
| BUZZ | 34.82▲ | +0.52 (+1.52%) | 35.26 | 34.50 | 141,800 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BWEB | 74.3751▲ | +0.1659 (+0.22%) | 74.7556 | 74.34 | 456 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| BWG | 8.57▲ | +0.02 (+0.23%) | 8.59 | 8.49 | 95,300 |
| CAAP | 27.00▼ | -0.20 (-0.74%) | 27.50 | 26.53 | 159,900 |
| CAIE | 27.25▲ | +0.21 (+0.78%) | 27.27 | 27.02 | 436,187 |
| CALX | 51.74▲ | +0.24 (+0.47%) | 52.09 | 50.60 | 846,185 |
| CARR | 56.25▲ | +2.39 (+4.44%) | 56.38 | 54.175 | 8,947,610 |
| CBSE | 42.14▲ | +0.4221 (+1.01%) | 42.42 | 41.93 | 6,074 |
| CCB | 116.94▼ | -2.03 (-1.71%) | 119.50 | 116.61 | 139,756 |
| CCEF | 29.217▲ | +0.097 (+0.33%) | 29.24 | 29.14 | 9,400 |
| CDC | 67.1981▲ | +0.1343 (+0.20%) | 67.3499 | 67.11 | 20,561 |
| CDP | 29.56▲ | +0.05 (+0.17%) | 29.86 | 29.3701 | 1,103,909 |
| CDRE | 42.30▼ | -0.11 (-0.26%) | 43.11 | 41.96 | 252,230 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CEPU | 16.95▲ | +0.43 (+2.60%) | 16.95 | 16.175 | 336,000 |
| CET | 52.30▲ | +0.39 (+0.75%) | 52.42 | 51.91 | 47,800 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CGCB | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.5154 | 1,148,500 |
| CGGG | 29.22▲ | +0.19 (+0.65%) | 29.27 | 29.02 | 21,509 |