Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 263.40▼ | -3.03 (-1.14%) | 267.16 | 261.27 | 43,105,688 |
| ABCL | 3.83▼ | -0.03 (-0.78%) | 3.95 | 3.78 | 2,891,978 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACOG | 6.65▼ | -0.10 (-1.48%) | 6.86 | 6.54 | 73,579 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| ADUR | 11.47▲ | +0.57 (+5.23%) | 11.74 | 10.92 | 287,417 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AHG | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.122 | 177,246 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALG | 167.97▼ | -0.78 (-0.46%) | 170.43 | 166.01 | 170,390 |
| AMBR | 2.36▲ | +0.26 (+12.38%) | 2.49 | 2.14 | 79,044 |
| AMPL | 6.79▲ | +0.10 (+1.49%) | 7.02 | 6.705 | 1,957,120 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| AOTS | 22.83▲ | +0.0886 (+0.39%) | 22.83 | 22.83 | 1,351 |
| API | 3.94▼ | -0.03 (-0.76%) | 4.16 | 3.94 | 415,724 |
| AQMS | 4.38▲ | +0.07 (+1.62%) | 4.4282 | 4.17 | 45,572 |
| ARDC | 12.46▼ | -0.01 (-0.08%) | 12.565 | 12.42 | 150,165 |
| ARP | 32.42▲ | +0.0964 (+0.30%) | 32.4499 | 32.395 | 6,080 |
| ARR | 16.97▼ | -0.59 (-3.36%) | 17.525 | 16.96 | 3,812,959 |
| ASG | 5.06▼ | -0.17 (-3.25%) | 5.11 | 5.05 | 330,763 |
| ATER | 0.71▲ | +0.0255 (+3.73%) | 0.71 | 0.6807 | 49,563 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| AVAH | 6.71▼ | -0.01 (-0.15%) | 6.87 | 6.64 | 1,419,301 |
| AVGB | 51.035▼ | -0.055 (-0.11%) | 51.139 | 51.035 | 1,410 |
| AVLC | 83.22▲ | +0.26 (+0.31%) | 83.31 | 82.8376 | 65,297 |
| AVMV | 76.68▲ | +0.25 (+0.33%) | 76.91 | 76.39 | 48,333 |
| AWK | 130.70▲ | +0.39 (+0.30%) | 130.74 | 128.81 | 2,285,474 |
| AXON | 393.08▼ | -9.10 (-2.26%) | 414.2104 | 392.6908 | 1,086,960 |
| AXR | 26.92▼ | -0.67 (-2.43%) | 28.11 | 26.92 | 14,977 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| BALL | 63.37▲ | +0.61 (+0.97%) | 63.70 | 62.54 | 2,388,168 |
| BBAI | 3.75▼ | -0.04 (-1.06%) | 3.95 | 3.71 | 35,981,739 |
| BBBI | 51.705▼ | -0.1151 (-0.22%) | 51.94 | 51.70 | 18,645 |
| BBCQ | 10.24▲ | +0.02 (+0.20%) | 10.2699 | 10.20 | 263,020 |
| BBLU | 15.637▲ | +0.117 (+0.75%) | 15.64 | 15.53 | 120,268 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCH | 40.39▲ | +0.59 (+1.48%) | 40.56 | 39.75 | 461,522 |
| BDTX | 2.92▲ | +0.05 (+1.74%) | 2.96 | 2.835 | 837,832 |
| BF.A | 29.78▼ | -0.30 (-1.00%) | 30.2799 | 29.4802 | 347,489 |
| BFOC | 17.2604▲ | +0.0456 (+0.26%) | 17.2604 | 17.14 | 2,974 |
| BFRZ | 26.33▼ | -0.03 (-0.11%) | 26.3417 | 26.29 | 78,021 |
| BHR | 2.48 | +0.00 (+0.00%) | 2.48 | 2.38 | 400,005 |
| BIRK | 37.41▼ | -0.40 (-1.06%) | 38.45 | 37.33 | 2,417,342 |
| BLIN | 0.8835▼ | -0.0012 (-0.14%) | 0.8999 | 0.86 | 26,343 |
| BLNE | 2.33▼ | -0.07 (-2.92%) | 2.47 | 2.2998 | 730,627 |
| BLOX | 15.80▲ | +0.09 (+0.57%) | 15.80 | 15.15 | 333,781 |
| BNDI | 47.265▼ | -0.065 (-0.14%) | 47.43 | 47.26 | 32,365 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BNZI | 0.6201▼ | -0.1205 (-16.27%) | 0.7452 | 0.603 | 941,361 |
| BRKU | 21.3344▲ | +0.062 (+0.29%) | 21.4141 | 21.03 | 235,009 |
| BRZE | 22.87▲ | +0.13 (+0.57%) | 23.50 | 22.46 | 3,856,643 |
| BSBR | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.24 | 1,181,193 |
| BSJT | 21.2851▼ | -0.0299 (-0.14%) | 21.30 | 21.275 | 121,761 |
| BUCK | 23.59 | +0.00 (+0.00%) | 23.62 | 23.57 | 192,091 |
| BWIN | 24.03▲ | +1.20 (+5.26%) | 24.34 | 22.69 | 1,943,866 |
| BYD | 85.25▼ | -0.73 (-0.85%) | 86.11 | 83.91 | 911,068 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| BZH | 20.54▼ | -1.28 (-5.87%) | 22.04 | 20.40 | 467,759 |
| CABR | 1.16▲ | +0.04 (+3.57%) | 1.26 | 1.11 | 116,902 |
| CAC | 49.66▼ | -0.72 (-1.43%) | 50.2925 | 49.55 | 113,070 |
| CANC | 38.926▼ | -0.0782 (-0.20%) | 39.12 | 38.65 | 25,976 |
| CBNK | 31.74▼ | -0.16 (-0.50%) | 32.00 | 31.565 | 92,862 |
| CBON | 23.575▼ | -0.055 (-0.23%) | 23.62 | 23.50 | 7,214 |
| CCFE | 27.4653▲ | +0.2362 (+0.87%) | 27.4653 | 27.4653 | 2,595 |
| CCIF | 3.38▼ | -0.03 (-0.88%) | 3.47 | 3.37 | 139,374 |
| CCLD | 3.05▲ | +0.02 (+0.66%) | 3.19 | 3.00 | 850,355 |
| CDP | 32.63▲ | +0.23 (+0.71%) | 32.96 | 32.34 | 1,206,803 |
| CDRE | 30.43▼ | -2.66 (-8.04%) | 33.68 | 30.09 | 558,330 |
| CEPO | 10.595▲ | +0.0051 (+0.05%) | 10.61 | 10.58 | 57,109 |
| CGCP | 22.51▼ | -0.03 (-0.13%) | 22.58 | 22.50 | 2,060,627 |
| CGHM | 25.59 | +0.00 (+0.00%) | 25.615 | 25.555 | 443,513 |
| CGMU | 27.41▲ | +0.02 (+0.07%) | 27.42 | 27.38 | 1,394,146 |
| CHPS | 65.31▲ | +0.97 (+1.51%) | 65.33 | 64.095 | 18,828 |
| CLS | 382.32▲ | +0.38 (+0.10%) | 387.95 | 370.45 | 2,175,429 |
| CMMB | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 49,896 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |
| CMS | 78.11▲ | +0.63 (+0.81%) | 78.14 | 77.04 | 3,142,292 |
| CNK | 30.00▲ | +0.10 (+0.33%) | 30.18 | 29.32 | 1,916,481 |
| COFS | 29.81▼ | -0.22 (-0.73%) | 30.575 | 29.70 | 89,366 |
| COLL | 33.04▼ | -1.89 (-5.41%) | 35.25 | 32.64 | 763,371 |
| CONL | 9.00▲ | +0.32 (+3.69%) | 9.07 | 8.01 | 22,122,482 |
| CPHY | 51.1716▼ | -0.0434 (-0.08%) | 51.1716 | 51.1716 | 1,002 |
| CR | 186.10▼ | -4.22 (-2.22%) | 191.58 | 184.50 | 531,312 |
| CRESY | 11.61▲ | +0.15 (+1.31%) | 11.64 | 11.38 | 306,835 |
| CRML | 9.27▲ | +0.38 (+4.27%) | 9.38 | 8.75 | 8,979,881 |
| CRON | 2.68▼ | -0.04 (-1.47%) | 2.719 | 2.655 | 1,187,556 |
| CRS | 426.16▼ | -2.51 (-0.59%) | 436.03 | 416.01 | 783,918 |
| CRSH | 24.03▼ | -0.0899 (-0.37%) | 24.53 | 23.53 | 40,306 |
| CSRE | 28.50▲ | +0.36 (+1.28%) | 28.50 | 28.21 | 161,949 |
| CTA | 29.62▲ | +0.32 (+1.09%) | 29.88 | 29.48 | 1,043,819 |
| CURE | 91.24▼ | -2.20 (-2.35%) | 93.75 | 90.565 | 46,430 |
| CVLG | 29.20▲ | +0.93 (+3.29%) | 29.32 | 27.98 | 154,074 |
| CVMC | 68.19▲ | +0.2502 (+0.37%) | 68.225 | 67.98 | 11,943 |
| CVRT | 46.75▲ | +0.7354 (+1.60%) | 46.75 | 46.22 | 6,001 |
| CVRX | 7.36▼ | -0.12 (-1.60%) | 7.7334 | 7.31 | 253,418 |
| CVY | 28.1798▲ | +0.0836 (+0.30%) | 28.19 | 28.12 | 5,717 |
| CW | 719.99▼ | -11.95 (-1.63%) | 734.40 | 712.115 | 343,398 |
| CWI | 39.14▲ | +0.01 (+0.03%) | 39.31 | 38.98 | 343,357 |