Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 135.69▼ | -2.85 (-2.06%) | 140.83 | 127.01 | 16,227,884 |
| AAPD | 12.48▼ | -0.27 (-2.12%) | 12.78 | 12.25 | 10,665,147 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABCS | 33.686▲ | +0.3978 (+1.20%) | 33.686 | 33.3752 | 2,127 |
| ACGL | 97.54▲ | +3.21 (+3.40%) | 97.82 | 94.795 | 2,673,253 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACV | 27.51▼ | -0.04 (-0.15%) | 27.7499 | 27.20 | 26,040 |
| ACVA | 6.93▲ | +0.36 (+5.48%) | 7.0299 | 6.52 | 2,841,243 |
| ADM | 76.79▲ | +0.25 (+0.33%) | 78.12 | 76.28 | 4,002,828 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| AES | 14.67▲ | +0.01 (+0.07%) | 14.68 | 14.63 | 8,385,542 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AIQ | 63.15▼ | -1.03 (-1.60%) | 64.16 | 62.50 | 3,713,334 |
| AKR | 21.88▲ | +0.19 (+0.88%) | 22.06 | 21.59 | 1,347,340 |
| ALAI | 44.02▼ | -0.175 (-0.40%) | 44.09 | 43.26 | 98,406 |
| ALNY | 291.37▼ | -1.80 (-0.61%) | 302.96 | 290.37 | 1,272,320 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMGN | 358.33▲ | +5.51 (+1.56%) | 362.27 | 354.16 | 3,054,687 |
| AMID | 35.7377▼ | -0.4502 (-1.24%) | 35.91 | 35.62 | 8,335 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.0995 | 26.06 | 4,069 |
| ANGX | 3.21▲ | +0.28 (+9.56%) | 3.21 | 2.91 | 1,241,515 |
| ANV | 24.9453▼ | -0.0747 (-0.30%) | 25.08 | 24.915 | 3,430 |
| AOSL | 43.99▼ | -1.71 (-3.74%) | 44.21 | 41.70 | 1,116,220 |
| AP | 9.35▼ | -0.41 (-4.20%) | 9.88 | 9.09 | 167,676 |
| APH | 163.72▼ | -1.43 (-0.87%) | 165.9398 | 160.66 | 11,726,524 |
| APPN | 21.97▲ | +1.34 (+6.50%) | 22.19 | 20.85 | 1,078,090 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| ARGX | 887.18▼ | -1.47 (-0.17%) | 907.36 | 880.785 | 400,596 |
| ARIS | 15.17▲ | +0.17 (+1.13%) | 15.71 | 14.87 | 1,446,610 |
| ARRY | 7.12▼ | -0.57 (-7.41%) | 7.62 | 7.055 | 6,337,753 |
| ARW | 215.15▼ | -13.88 (-6.06%) | 225.62 | 214.35 | 635,131 |
| ASHR | 35.87▼ | -0.82 (-2.23%) | 35.995 | 35.675 | 4,765,829 |
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ATMU | 53.87▼ | -0.30 (-0.55%) | 54.00 | 52.67 | 829,130 |
| AVGO | 365.02▼ | -13.89 (-3.67%) | 373.69 | 363.83 | 34,092,708 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVT | 86.37▼ | -4.44 (-4.89%) | 89.435 | 85.96 | 1,669,033 |
| AVTR | 10.28▲ | +0.20 (+1.98%) | 10.40 | 10.03 | 10,606,801 |
| AVUV | 124.94▲ | +0.78 (+0.63%) | 125.18 | 123.64 | 1,609,021 |
| AWF | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.20 | 399,650 |
| AWRE | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 53,735 |
| AXIA | 10.82▲ | +0.21 (+1.98%) | 10.825 | 10.545 | 2,332,298 |
| BAFE | 28.5574▲ | +0.1377 (+0.48%) | 28.63 | 28.34 | 106,549 |
| BAIV | 25.595▲ | +0.1505 (+0.59%) | 25.70 | 25.51 | 18,376 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BBHM | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.79 | 182,468 |
| BCO | 94.09▼ | -1.09 (-1.15%) | 96.2251 | 92.94 | 379,381 |
| BCSM | 24.2656▲ | +0.3359 (+1.40%) | 24.2699 | 23.90 | 7,418 |
| BCX | 10.82▼ | -0.11 (-1.01%) | 10.986 | 10.81 | 243,717 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BEKE | 14.26▼ | -0.04 (-0.28%) | 14.27 | 13.81 | 6,013,077 |
| BEN | 33.21▲ | +0.56 (+1.72%) | 33.445 | 32.66 | 4,363,395 |
| BFAP | 13.8963▲ | +0.0378 (+0.27%) | 13.8963 | 13.86 | 2,601 |
| BFRI | 0.971▲ | +0.0244 (+2.58%) | 0.9922 | 0.9222 | 247,950 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BIBL | 56.11▼ | -1.32 (-2.30%) | 56.60 | 56.03 | 52,092 |
| BILL | 35.52▲ | +2.14 (+6.41%) | 35.60 | 33.56 | 3,073,402 |
| BIT | 12.34▼ | -0.04 (-0.32%) | 12.405 | 12.30 | 337,271 |
| BITO | 8.12▲ | +0.06 (+0.74%) | 8.2299 | 7.99 | 232,235,454 |
| BITS | 59.026▲ | +0.9908 (+1.71%) | 59.24 | 58.71 | 3,415 |
| BKFI | 23.99▲ | +0.0101 (+0.04%) | 24.0172 | 23.98 | 26,482 |
| BKR | 56.56▼ | -0.38 (-0.67%) | 56.97 | 56.0152 | 8,869,748 |
| BLCN | 25.53▼ | -0.3569 (-1.38%) | 26.285 | 24.75 | 26,017 |
| BLGR | 30.72▲ | +0.03 (+0.10%) | 30.90 | 30.45 | 44,290 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BLUC | 30.37▼ | -0.04 (-0.13%) | 30.52 | 30.16 | 45,292 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BNGO | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 193,887 |
| BNT | 42.78▼ | -0.19 (-0.44%) | 43.26 | 42.605 | 23,097 |
| BP | 37.13▼ | -0.59 (-1.56%) | 37.65 | 37.04 | 10,027,265 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BSCS | 20.365▲ | +0.015 (+0.07%) | 20.37 | 20.35 | 611,113 |
| BSMZ | 25.6121▲ | +0.0276 (+0.11%) | 25.68 | 25.55 | 15,387 |
| BTC | 26.39▲ | +0.21 (+0.80%) | 26.73 | 25.98 | 2,508,650 |
| BTDR | 17.15▲ | +0.76 (+4.64%) | 17.54 | 15.91 | 12,388,800 |
| BTU | 23.51▼ | -0.18 (-0.76%) | 24.072 | 23.00 | 4,084,993 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BW | 14.45▼ | -0.43 (-2.89%) | 14.60 | 13.87 | 3,682,997 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| CAAP | 25.54▼ | -0.32 (-1.24%) | 26.18 | 25.00 | 216,988 |
| CAIQ | 26.56▲ | +0.01 (+0.04%) | 26.79 | 26.47 | 207,984 |
| CC | 20.74▼ | -0.62 (-2.90%) | 20.855 | 19.93 | 2,428,811 |
| CCC | 5.01▲ | +0.52 (+11.58%) | 5.02 | 4.45 | 11,260,898 |
| CCEF | 29.4411▲ | +0.036 (+0.12%) | 29.52 | 29.40 | 4,092 |
| CCEP | 101.59▲ | +1.99 (+2.00%) | 101.88 | 99.975 | 2,305,481 |
| CCI | 82.62▲ | +3.09 (+3.89%) | 82.72 | 80.02 | 4,263,152 |
| CCM | 4.69▲ | +0.28 (+6.35%) | 4.95 | 4.41 | 51,306 |
| CCRN | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.19 | 754,675 |
| CCS | 71.84▲ | +2.32 (+3.34%) | 71.957 | 68.78 | 333,853 |
| CEV | 10.47▲ | +0.13 (+1.26%) | 10.47 | 10.33 | 30,952 |
| CFND | 2.94▼ | -0.07 (-2.33%) | 3.04 | 2.882 | 32,382 |
| CGDV | 48.49▼ | -0.28 (-0.57%) | 48.95 | 48.395 | 4,069,212 |
| CGGO | 41.19▼ | -0.68 (-1.62%) | 41.68 | 41.03 | 1,488,045 |
| CGIE | 36.37▼ | -0.22 (-0.60%) | 36.555 | 36.26 | 479,665 |
| CGXU | 34.415▼ | -0.315 (-0.91%) | 34.67 | 34.08 | 1,148,871 |
| CHPS | 96.75▼ | -5.0808 (-4.99%) | 98.49 | 96.18 | 61,393 |
| CI | 282.79▲ | +0.92 (+0.33%) | 289.00 | 280.78 | 1,477,901 |
| CLB | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.57 | 662,956 |