Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| ABUS | 5.08▲ | +0.01 (+0.20%) | 5.105 | 4.992 | 3,562,201 |
| ABVC | 0.8575▲ | +0.0275 (+3.31%) | 0.90 | 0.8311 | 113,162 |
| ABVX | 111.73▼ | -1.62 (-1.43%) | 114.33 | 111.36 | 1,056,674 |
| ACET | 8.70▼ | -0.36 (-3.97%) | 9.07 | 8.62 | 111,379 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACP | 5.07▼ | -0.05 (-0.98%) | 5.1199 | 5.05 | 626,678 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| AD | 36.66▲ | +0.66 (+1.83%) | 37.20 | 35.91 | 154,577 |
| ADT | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 8,089,026 |
| ADVE | 46.4861▼ | -0.0567 (-0.12%) | 46.4861 | 46.44 | 1,482 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEM | 203.11▼ | -3.14 (-1.52%) | 206.9511 | 200.3227 | 3,548,413 |
| AEP | 122.43▲ | +0.12 (+0.10%) | 122.685 | 121.51 | 4,144,270 |
| AFG | 142.55▼ | -1.07 (-0.75%) | 143.79 | 141.735 | 353,753 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.56 | 22.51 | 51,375 |
| AIFD | 51.5938▲ | +0.0767 (+0.15%) | 51.73 | 51.3028 | 16,571 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AII | 26.00▼ | -0.32 (-1.22%) | 26.425 | 25.63 | 174,884 |
| AIO | 26.26▲ | +0.03 (+0.11%) | 26.279 | 25.91 | 84,823 |
| AIRO | 7.62▼ | -0.14 (-1.80%) | 7.85 | 7.61 | 582,126 |
| ALRM | 57.56▲ | +0.09 (+0.16%) | 58.07 | 56.8907 | 416,824 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMSF | 26.04▼ | -0.21 (-0.80%) | 26.34 | 25.63 | 431,413 |
| AMT | 175.70▼ | -0.53 (-0.30%) | 176.86 | 173.52 | 2,848,147 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| AMZN | 259.77▼ | -6.66 (-2.50%) | 264.36 | 257.15 | 45,422,317 |
| ANIK | 20.87▼ | -0.23 (-1.09%) | 21.30 | 20.13 | 144,605 |
| AOA | 98.87▼ | -0.25 (-0.25%) | 99.04 | 98.65 | 125,375 |
| AOM | 49.73▼ | -0.08 (-0.16%) | 49.91 | 49.6501 | 150,501 |
| AOR | 69.74▼ | -0.19 (-0.27%) | 69.95 | 69.645 | 342,160 |
| AORT | 26.99▲ | +0.22 (+0.82%) | 27.095 | 25.86 | 669,065 |
| AOSL | 24.66▲ | +0.03 (+0.12%) | 25.0389 | 24.15 | 688,204 |
| AOUT | 10.57▲ | +0.19 (+1.83%) | 10.6284 | 10.11 | 57,647 |
| APG | 39.25▼ | -0.44 (-1.11%) | 41.1613 | 39.245 | 2,763,477 |
| APPF | 234.21▼ | -0.28 (-0.12%) | 235.955 | 232.00 | 472,119 |
| APPS | 10.76▼ | -0.33 (-2.98%) | 11.19 | 10.50 | 4,039,962 |
| APT | 5.51▲ | +0.16 (+2.99%) | 5.5499 | 5.36 | 38,998 |
| ARCC | 20.07▲ | +0.12 (+0.60%) | 20.23 | 19.99 | 4,824,286 |
| ARCT | 14.76▼ | -0.43 (-2.83%) | 15.65 | 14.30 | 1,260,475 |
| ARLO | 13.15▲ | +0.26 (+2.02%) | 13.33 | 12.83 | 1,258,385 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |
| ASA | 63.80▲ | +0.29 (+0.46%) | 67.04 | 63.00 | 60,379 |
| ASH | 73.33▼ | -1.04 (-1.40%) | 74.5179 | 72.77 | 776,189 |
| ASTE | 42.55▼ | -0.84 (-1.94%) | 44.0494 | 42.34 | 276,809 |
| ATEX | 90.89▼ | -1.44 (-1.56%) | 93.75 | 88.803 | 390,610 |
| ATMU | 47.23▼ | -0.50 (-1.05%) | 47.49 | 46.585 | 637,858 |
| AVD | 2.20▲ | +0.01 (+0.46%) | 2.265 | 2.175 | 314,525 |
| AVGO | 370.34▲ | +1.55 (+0.42%) | 372.75 | 366.50 | 21,734,663 |
| AVIE | 80.6877▲ | +0.2067 (+0.26%) | 80.6877 | 80.52 | 1,567 |
| AVXL | 2.80▼ | -0.19 (-6.35%) | 2.97 | 2.78 | 1,033,081 |
| AWK | 138.23▼ | -0.07 (-0.05%) | 138.89 | 136.36 | 2,420,135 |
| AWP | 11.54▼ | -0.02 (-0.17%) | 11.6665 | 11.462 | 155,003 |
| AX | 96.79▼ | -1.06 (-1.08%) | 98.09 | 96.21 | 287,037 |
| BAFN | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.39 | 32,963 |
| BATRA | 55.01▼ | -0.71 (-1.27%) | 55.845 | 54.917 | 76,028 |
| BBBI | 50.49▼ | -0.08 (-0.16%) | 50.55 | 50.4501 | 17,963 |
| BBCP | 9.03▼ | -0.18 (-1.95%) | 9.19 | 8.76 | 172,907 |
| BCPC | 175.89▼ | -2.55 (-1.43%) | 178.27 | 174.83 | 198,246 |
| BDC | 114.46▼ | -0.75 (-0.65%) | 116.79 | 113.90 | 510,794 |
| BEN | 34.15▼ | -0.50 (-1.44%) | 34.70 | 34.105 | 3,518,905 |
| BFH | 104.47▼ | -1.27 (-1.20%) | 105.71 | 103.97 | 538,238 |
| BGC | 12.01▼ | -0.11 (-0.91%) | 12.11 | 11.705 | 2,908,561 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BGR | 17.23▲ | +0.27 (+1.59%) | 17.4114 | 17.01 | 96,904 |
| BGT | 11.16▲ | +0.05 (+0.45%) | 11.17 | 11.08 | 160,239 |
| BHV | 12.61▼ | -0.1066 (-0.84%) | 12.715 | 12.61 | 3,630 |
| BHVN | 15.27▼ | -0.14 (-0.91%) | 15.79 | 15.175 | 2,926,694 |
| BIDU | 95.28▼ | -1.84 (-1.89%) | 98.895 | 95.25 | 3,166,667 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BIO | 386.12▼ | -1.58 (-0.41%) | 394.02 | 382.13 | 299,815 |
| BKE | 42.60▼ | -0.83 (-1.91%) | 43.85 | 42.48 | 438,138 |
| BKUI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 39,736 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BLOK | 62.51▲ | +0.44 (+0.71%) | 62.64 | 61.34 | 220,589 |
| BLUI | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.59 | 13,789 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BMO | 170.31▼ | -1.55 (-0.90%) | 172.675 | 169.52 | 837,019 |
| BMRN | 65.23▲ | +0.565 (+0.87%) | 66.2972 | 64.33 | 2,299,072 |
| BNDP | 73.208▼ | -0.0411 (-0.06%) | 73.30 | 73.13 | 6,400 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BPOP | 168.19▼ | -1.56 (-0.92%) | 170.54 | 168.05 | 482,187 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BRO | 72.17▼ | -1.14 (-1.56%) | 72.50 | 71.72 | 2,113,736 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.60 | 23.58 | 55,059 |
| BSMV | 20.69▼ | -0.035 (-0.17%) | 20.71 | 20.67 | 45,208 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSOL | 14.21▲ | +0.06 (+0.42%) | 14.3999 | 14.00 | 3,378,138 |
| BST | 50.86▲ | +0.05 (+0.10%) | 50.9543 | 50.70 | 101,920 |
| BSTZ | 31.32▲ | +0.03 (+0.10%) | 31.45 | 31.00 | 189,371 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BTMD | 1.64▲ | +0.07 (+4.46%) | 1.6562 | 1.545 | 313,957 |
| BUD | 79.10▼ | -1.03 (-1.29%) | 80.20 | 78.705 | 2,315,338 |