Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.11▲ | +0.08 (+1.59%) | 5.16 | 4.985 | 1,403,158 |
| ABSI | 11.53▲ | +0.46 (+4.16%) | 11.80 | 10.87 | 4,276,661 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACHV | 7.01▼ | -0.23 (-3.18%) | 7.3394 | 6.83 | 1,702,892 |
| ACIU | 2.71▼ | -0.015 (-0.55%) | 2.745 | 2.65 | 221,399 |
| ACN | 195.05▼ | -3.85 (-1.94%) | 199.74 | 193.77 | 6,639,852 |
| ACT | 45.87▲ | +0.61 (+1.35%) | 46.34 | 45.23 | 454,168 |
| ACXP | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.25 | 110,872 |
| ACYN | 20.76▲ | +0.01 (+0.05%) | 20.81 | 20.69 | 2,633,410 |
| ADAM | 7.72▼ | -0.09 (-1.15%) | 7.85 | 7.675 | 1,284,736 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADEA | 26.07▲ | +0.33 (+1.28%) | 26.39 | 25.00 | 1,172,018 |
| ADIL | 4.35▲ | +0.23 (+5.58%) | 4.425 | 3.92 | 59,967 |
| ADM | 82.47▲ | +2.02 (+2.51%) | 83.20 | 79.79 | 4,388,373 |
| ADTN | 7.15▲ | +0.11 (+1.56%) | 7.18 | 6.95 | 1,781,982 |
| ADV | 27.37▼ | -0.27 (-0.98%) | 27.945 | 26.36 | 68,020 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AEIS | 297.29▼ | -6.99 (-2.30%) | 306.575 | 295.00 | 592,325 |
| AES | 14.90▼ | -0.01 (-0.07%) | 14.92 | 14.90 | 9,216,564 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGMI | 69.346▲ | +0.111 (+0.16%) | 69.346 | 68.26 | 1,800 |
| AIBU | 75.088▲ | +0.678 (+0.91%) | 75.52 | 74.99 | 4,600 |
| AIOS | 12.15▲ | +0.83 (+7.33%) | 12.55 | 11.10 | 68,784 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| AIT | 345.79▲ | +2.34 (+0.68%) | 352.01 | 341.54 | 318,152 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| ALK | 39.19▼ | -0.34 (-0.86%) | 39.89 | 39.1224 | 2,878,594 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| AMG | 380.70▲ | +9.27 (+2.50%) | 384.57 | 371.52 | 327,260 |
| AMLP | 52.97▲ | +0.33 (+0.63%) | 53.355 | 52.35 | 1,311,993 |
| AMPG | 2.97▼ | -0.08 (-2.62%) | 3.035 | 2.90 | 1,102,119 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AMPX | 9.45▼ | -0.22 (-2.28%) | 9.85 | 9.31 | 5,693,889 |
| AMTM | 18.24▲ | +0.10 (+0.55%) | 18.63 | 18.02 | 1,999,053 |
| AMZD | 8.68 | +0.00 (+0.00%) | 8.715 | 8.575 | 12,314,863 |
| AMZN | 251.40▼ | -0.12 (-0.05%) | 254.5262 | 250.18 | 39,273,944 |
| AN | 161.67▼ | -0.79 (-0.49%) | 162.39 | 155.55 | 630,100 |
| ANAB | 49.20▲ | +0.67 (+1.38%) | 49.84 | 47.5201 | 595,546 |
| ANNX | 4.20▲ | +0.01 (+0.24%) | 4.31 | 4.06 | 3,446,287 |
| ANTX | 5.61▼ | -0.10 (-1.75%) | 5.86 | 5.50 | 299,949 |
| AOA | 98.07▲ | +0.44 (+0.45%) | 98.235 | 97.46 | 171,471 |
| AOD | 10.08▼ | -0.12 (-1.18%) | 10.53 | 10.0501 | 451,325 |
| AOR | 68.81▲ | +0.24 (+0.35%) | 68.885 | 68.52 | 537,717 |
| AORT | 22.61▲ | +0.30 (+1.34%) | 23.04 | 22.16 | 734,196 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| AR | 34.69▲ | +0.61 (+1.79%) | 34.975 | 33.52 | 4,223,674 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARE | 45.88▼ | -1.49 (-3.15%) | 48.025 | 45.58 | 2,207,127 |
| ARLO | 12.59▼ | -0.19 (-1.49%) | 13.00 | 12.59 | 1,439,967 |
| ARMY | 23.19▲ | +0.10 (+0.43%) | 23.19 | 23.08 | 5,200 |
| AROC | 30.10▼ | -0.23 (-0.76%) | 30.82 | 29.84 | 1,979,887 |
| ARTNA | 33.44▼ | -0.18 (-0.54%) | 33.82 | 33.30 | 38,306 |
| ARTV | 7.13▲ | +0.30 (+4.39%) | 7.16 | 6.5195 | 473,192 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| ARXS | 50.13▲ | +0.10 (+0.20%) | 50.81 | 48.79 | 1,062,543 |
| ASML | 1,859.86▼ | -7.45 (-0.40%) | 1,869.67 | 1,841.80 | 1,387,875 |
| ASRV | 4.42▼ | -0.225 (-4.84%) | 4.77 | 4.42 | 14,728 |
| ASUR | 7.89▲ | +0.21 (+2.73%) | 7.98 | 7.605 | 128,944 |
| ATCL | 24.53▲ | +0.17 (+0.70%) | 24.56 | 24.44 | 43,864 |
| ATNI | 28.10▲ | +0.19 (+0.68%) | 28.30 | 27.29 | 96,500 |
| AVEX | 14.93▲ | +0.45 (+3.11%) | 15.085 | 14.10 | 1,614,197 |
| AVSC | 70.64▲ | +0.33 (+0.47%) | 70.95 | 69.895 | 132,855 |
| AWR | 81.76▼ | -1.06 (-1.28%) | 82.81 | 81.19 | 277,610 |
| AWX | 2.45▼ | -0.03 (-1.21%) | 2.51 | 2.45 | 8,500 |
| AXIL | 6.09▼ | -0.08 (-1.30%) | 6.25 | 6.03 | 28,300 |
| AXON | 411.81▼ | -1.54 (-0.37%) | 418.00 | 408.00 | 1,053,000 |
| AZ | 6.23▲ | +0.04 (+0.65%) | 6.2608 | 6.02 | 483,715 |
| BALL | 57.11▲ | +0.74 (+1.31%) | 57.50 | 55.91 | 2,151,533 |
| BAM | 44.73▼ | -0.12 (-0.27%) | 44.88 | 44.05 | 3,162,615 |
| BAP | 378.07▲ | +4.76 (+1.28%) | 383.62 | 375.11 | 393,904 |
| BBSI | 31.23▲ | +0.72 (+2.36%) | 31.30 | 29.94 | 258,866 |
| BBVA | 26.94▼ | -0.04 (-0.15%) | 27.015 | 26.67 | 1,535,840 |
| BCE | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.55 | 3,975,615 |
| BCSF | 10.90▼ | -0.15 (-1.36%) | 11.245 | 10.89 | 578,899 |
| BFS | 29.55▼ | -0.61 (-2.02%) | 30.07 | 29.51 | 157,409 |
| BH.A | 1,821.48▲ | +1.82 (+0.10%) | 1,856.53 | 1,809.66 | 33,140 |
| BIB | 112.06▲ | +2.26 (+2.06%) | 112.69 | 108.00 | 9,800 |
| BIOA | 6.36▼ | -0.25 (-3.78%) | 6.65 | 6.25 | 779,477 |
| BIT | 11.10▼ | -0.22 (-1.94%) | 11.34 | 11.10 | 524,890 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BITI | 17.18▼ | -0.28 (-1.60%) | 17.33 | 16.96 | 1,965,298 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BJ | 93.80▼ | -1.16 (-1.22%) | 95.62 | 93.74 | 2,242,140 |
| BJRI | 61.66▼ | -0.27 (-0.44%) | 62.74 | 60.89 | 495,632 |
| BKH | 70.48▼ | -0.48 (-0.68%) | 71.35 | 70.17 | 1,073,735 |
| BKLN | 20.49▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 11,991,077 |
| BKNG | 158.33▼ | -0.69 (-0.43%) | 158.80 | 154.06 | 8,427,873 |
| BKSE | 42.2493▲ | +0.1568 (+0.37%) | 42.32 | 41.939 | 4,046 |
| BLK | 1,066.45▲ | +6.82 (+0.64%) | 1,074.45 | 1,040.42 | 610,484 |
| BLMN | 8.28▼ | -0.20 (-2.36%) | 8.56 | 8.06 | 2,747,834 |
| BMHL | 4.47▼ | -0.028 (-0.62%) | 4.75 | 4.061 | 2,461 |
| BMN | 21.77▼ | -0.48 (-2.16%) | 22.24 | 21.70 | 23,495 |
| BMVP | 52.30▲ | +0.27 (+0.52%) | 52.30 | 51.87 | 800 |
| BNDI | 44.86▼ | -0.01 (-0.02%) | 44.88 | 44.74 | 38,700 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BNL | 18.40▼ | -0.16 (-0.86%) | 18.615 | 18.375 | 2,012,443 |