Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.75▼ | -0.17 (-0.95%) | 18.435 | 17.675 | 139,589,639 |
| ABUS | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.745 | 2,815,071 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 45,960 |
| ACV | 28.14▲ | +0.11 (+0.39%) | 28.38 | 27.85 | 25,848 |
| ACXP | 1.58▼ | -0.02 (-1.25%) | 1.74 | 1.552 | 94,487 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AGRO | 9.48▼ | -0.16 (-1.66%) | 9.93 | 9.45 | 903,493 |
| AGZ | 109.062▲ | +0.222 (+0.20%) | 109.11 | 108.93 | 12,213 |
| AIRI | 3.01▲ | +0.03 (+1.01%) | 3.04 | 2.95 | 54,021 |
| ALLE | 140.14▼ | -0.44 (-0.31%) | 140.75 | 138.57 | 979,890 |
| ALLO | 2.09▲ | +0.01 (+0.48%) | 2.16 | 2.07 | 10,911,873 |
| ALT | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.08 | 4,286,307 |
| AMDD | 2.75▼ | -0.2103 (-7.10%) | 2.895 | 2.64 | 20,356,968 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| AMT | 162.11▼ | -3.92 (-2.36%) | 165.79 | 160.06 | 3,674,816 |
| AMX | 26.14▲ | +0.42 (+1.63%) | 26.18 | 25.785 | 1,302,745 |
| ANIX | 3.05▼ | -0.22 (-6.73%) | 3.26 | 3.0201 | 270,953 |
| ANTA | 5.26▼ | -0.13 (-2.41%) | 5.47 | 4.90 | 3,643 |
| APEI | 57.405▲ | +0.685 (+1.21%) | 59.15 | 56.15 | 267,355 |
| APO | 122.17▲ | +3.56 (+3.00%) | 123.0188 | 118.90 | 4,226,509 |
| APOG | 39.79▼ | -0.78 (-1.92%) | 41.205 | 39.66 | 334,733 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| ARCT | 7.35▲ | +0.07 (+0.96%) | 7.66 | 7.13 | 542,528 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASMH | 124.5929▲ | +3.5379 (+2.92%) | 127.47 | 124.5929 | 3,875 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ATHR | 4.92▲ | +0.17 (+3.58%) | 5.37 | 4.81 | 17,930 |
| ATNI | 24.73▼ | -0.08 (-0.32%) | 25.35 | 24.63 | 83,694 |
| ATNM | 0.961▼ | -0.02 (-2.04%) | 0.9949 | 0.95 | 144,128 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| ATS | 28.47▲ | +0.79 (+2.85%) | 28.67 | 27.94 | 198,860 |
| AURA | 7.09▼ | -0.65 (-8.40%) | 7.87 | 7.06 | 678,027 |
| AVDE | 90.87▲ | +0.95 (+1.06%) | 90.91 | 90.42 | 1,235,295 |
| AVGV | 85.47▲ | +0.47 (+0.55%) | 85.58 | 85.305 | 54,307 |
| AVSU | 88.0845▲ | +0.5545 (+0.63%) | 88.22 | 87.815 | 11,845 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BAB | 26.84▲ | +0.05 (+0.19%) | 26.8799 | 26.78 | 211,642 |
| BBBI | 51.30▲ | +0.0409 (+0.08%) | 51.52 | 51.20 | 27,750 |
| BBD | 3.50▲ | +0.05 (+1.45%) | 3.52 | 3.44 | 35,120,872 |
| BBLU | 16.8393▲ | +0.0893 (+0.53%) | 16.85 | 16.7309 | 94,693 |
| BCH | 40.04▲ | +0.66 (+1.68%) | 40.40 | 39.70 | 343,160 |
| BCHI | 39.3388▲ | +1.3048 (+3.43%) | 39.44 | 39.3388 | 1,579 |
| BDN | 3.28▲ | +0.04 (+1.23%) | 3.31 | 3.21 | 1,735,803 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BFC | 151.31▼ | -0.49 (-0.32%) | 153.555 | 148.7975 | 115,363 |
| BFS | 36.71▼ | -0.88 (-2.34%) | 37.51 | 36.66 | 89,077 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 53,467 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BIIB | 208.46▼ | -7.66 (-3.54%) | 215.95 | 208.27 | 1,211,913 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 399,232 |
| BIOY | 23.24▲ | +0.0769 (+0.33%) | 23.25 | 22.99 | 1,482 |
| BITI | 25.37▼ | -0.94 (-3.57%) | 26.42 | 25.275 | 2,133,715 |
| BITU | 9.48▲ | +0.65 (+7.36%) | 9.535 | 8.78 | 5,824,598 |
| BKLN | 20.39▲ | +0.04 (+0.20%) | 20.41 | 20.36 | 11,261,317 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BMEZ | 15.66▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 207,526 |
| BND | 73.14▲ | +0.03 (+0.04%) | 73.14 | 73.03 | 10,188,855 |
| BNL | 21.09▼ | -0.16 (-0.75%) | 21.305 | 21.085 | 1,838,553 |
| BOBP | 31.3955▲ | +0.2778 (+0.89%) | 31.88 | 31.3955 | 4,039 |
| BOE | 12.17▲ | +0.07 (+0.58%) | 12.27 | 12.10 | 130,692 |
| BOOT | 158.77▲ | +1.05 (+0.67%) | 161.01 | 154.52 | 752,289 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BPRE | 12.85 | +0.00 (+0.00%) | 13.09 | 12.639 | 921,238 |
| BRID | 6.62▲ | +0.10 (+1.53%) | 6.74 | 6.45 | 7,455 |
| BRNS | 0.6305▲ | +0.0104 (+1.68%) | 0.6498 | 0.6059 | 98,242 |
| BRW | 6.72▲ | +0.07 (+1.05%) | 6.749 | 6.65 | 282,739 |
| BSET | 19.69▼ | -0.54 (-2.67%) | 20.60 | 19.58 | 90,123 |
| BSJV | 26.30▲ | +0.05 (+0.19%) | 26.40 | 26.2045 | 28,568 |
| BTF | 16.9754▲ | +0.7299 (+4.49%) | 17.18 | 16.34 | 5,402 |
| BUI | 28.90▲ | +0.15 (+0.52%) | 29.02 | 28.70 | 90,149 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| BXC | 56.43▼ | -0.41 (-0.72%) | 58.385 | 55.34 | 131,676 |
| CAVA | 71.91▼ | -4.97 (-6.46%) | 76.64 | 71.61 | 3,646,819 |
| CC | 18.19▼ | -0.82 (-4.31%) | 19.04 | 17.87 | 2,338,584 |
| CCAP | 11.00▼ | -0.12 (-1.08%) | 11.2402 | 11.00 | 267,414 |
| CCEL | 3.61▲ | +0.27 (+8.08%) | 3.61 | 3.21 | 10,653 |
| CCSB | 19.995▲ | +0.005 (+0.03%) | 20.05 | 19.975 | 6,865 |
| CET | 53.24▲ | +0.54 (+1.02%) | 53.24 | 52.475 | 42,395 |
| CF | 113.20▲ | +2.66 (+2.41%) | 114.4425 | 109.66 | 3,063,311 |
| CGDV | 49.14▲ | +0.19 (+0.39%) | 49.24 | 48.9701 | 4,335,002 |
| CGNG | 37.12▲ | +0.97 (+2.68%) | 37.1863 | 36.90 | 818,005 |
| CGO | 13.62▲ | +0.02 (+0.15%) | 13.645 | 13.51 | 32,455 |
| CHDN | 89.24▼ | -1.67 (-1.84%) | 90.66 | 88.12 | 1,092,206 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.34 | 2.27 | 279,942 |
| CHT | 44.11▲ | +0.11 (+0.25%) | 44.24 | 43.7914 | 149,123 |
| CL | 93.39▼ | -1.74 (-1.83%) | 95.00 | 92.17 | 5,139,008 |
| CLNE | 2.13▲ | +0.08 (+3.90%) | 2.145 | 2.03 | 1,780,067 |
| CMF | 57.573▼ | -0.007 (-0.01%) | 57.60 | 57.53 | 502,154 |
| CMTG | 2.27▼ | -0.10 (-4.22%) | 2.382 | 2.265 | 678,216 |
| CMTV | 38.17▼ | -0.96 (-2.45%) | 40.20 | 36.595 | 50,749 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNC | 66.05▼ | -1.81 (-2.67%) | 67.822 | 65.04 | 4,702,636 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNMD | 35.11▲ | +1.28 (+3.78%) | 36.145 | 33.50 | 536,007 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |