Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ACET | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.75 | 101,411 |
| ACNT | 15.12▼ | -0.01 (-0.07%) | 15.2402 | 15.00 | 55,397 |
| ACOG | 8.575▼ | -0.265 (-3.00%) | 9.0999 | 8.48 | 135,467 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADP | 269.31▲ | +3.25 (+1.22%) | 274.625 | 269.14 | 2,632,094 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AFL | 121.73▲ | +0.75 (+0.62%) | 122.79 | 121.54 | 1,942,577 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AGYS | 111.96▲ | +0.63 (+0.57%) | 115.50 | 110.92 | 330,797 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AIIR | 7.90▲ | +0.20 (+2.60%) | 8.1767 | 7.50 | 13,457 |
| AIR | 149.02▼ | -4.69 (-3.05%) | 150.64 | 145.82 | 468,851 |
| AIS | 69.64▼ | -5.01 (-6.71%) | 71.89 | 69.1468 | 637,984 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| AMR | 169.44▲ | +0.43 (+0.25%) | 170.97 | 165.67 | 305,543 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| AMZY | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.785 | 316,205 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| ANGI | 4.63▲ | +0.17 (+3.81%) | 4.66 | 4.46 | 869,542 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| APH | 159.57▼ | -11.30 (-6.61%) | 166.38 | 158.10 | 7,537,300 |
| ARBB | 4.2787▲ | +0.0087 (+0.20%) | 4.315 | 4.01 | 3,153 |
| ARCO | 7.70▼ | -0.16 (-2.04%) | 7.91 | 7.675 | 1,344,025 |
| ARGX | 992.99▲ | +5.15 (+0.52%) | 1,009.075 | 980.625 | 333,895 |
| ARM | 253.32▼ | -18.11 (-6.67%) | 258.47 | 247.60 | 6,155,756 |
| ARMG | 17.69▼ | -2.81 (-13.71%) | 18.50 | 16.852 | 959,362 |
| ARTL | 0.7299▲ | +0.0089 (+1.23%) | 0.76 | 0.702 | 474,515 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ATAT | 35.10▼ | -0.19 (-0.54%) | 35.77 | 35.06 | 972,139 |
| ATLO | 32.10▲ | +0.22 (+0.69%) | 32.23 | 31.41 | 39,082 |
| ATOM | 4.92▼ | -0.50 (-9.23%) | 5.29 | 4.90 | 695,886 |
| AUSF | 52.04▲ | +0.16 (+0.31%) | 52.365 | 52.04 | 62,310 |
| AVGO | 380.00▼ | -12.43 (-3.17%) | 385.7821 | 377.01 | 22,808,949 |
| AVRE | 48.01▼ | -0.18 (-0.37%) | 48.42 | 48.01 | 72,234 |
| AVSU | 89.5879▼ | -0.9812 (-1.08%) | 90.14 | 89.5879 | 9,705 |
| AYI | 345.59▼ | -14.81 (-4.11%) | 356.30 | 345.48 | 272,148 |
| AYTU | 2.36 | +0.00 (+0.00%) | 2.39 | 2.35 | 32,252 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BAK | 1.97▼ | -0.04 (-1.99%) | 2.045 | 1.92 | 2,070,295 |
| BANR | 72.73▼ | -0.92 (-1.25%) | 74.385 | 72.395 | 466,478 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBN | 15.73 | +0.00 (+0.00%) | 15.79 | 15.67 | 133,259 |
| BEG | 31.54▼ | -7.815 (-19.86%) | 36.01 | 30.3245 | 465,473 |
| BENF | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.305 | 20,966 |
| BETR | 13.05▼ | -0.49 (-3.62%) | 13.70 | 12.93 | 663,242 |
| BFOC | 16.985▼ | -0.0499 (-0.29%) | 17.01 | 16.9301 | 2,442 |
| BGH | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.255 | 94,209 |
| BGSI | 93.36▲ | +1.44 (+1.57%) | 95.65 | 92.425 | 50,239 |
| BHE | 76.71▼ | -7.46 (-8.86%) | 81.01 | 75.36 | 406,013 |
| BHST | 2.11▼ | -0.06 (-2.76%) | 2.30 | 2.07 | 82,169 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |
| BIRD | 2.41▼ | -0.07 (-2.82%) | 2.60 | 2.41 | 384,083 |
| BIRK | 37.23▼ | -0.63 (-1.66%) | 38.325 | 37.23 | 2,399,168 |
| BKH | 73.15▼ | -0.24 (-0.33%) | 74.06 | 73.0292 | 890,668 |
| BLIN | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.95 | 86,620 |
| BLOK | 59.21▼ | -1.87 (-3.06%) | 60.69 | 59.135 | 181,510 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BLTD | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.22 | 15,575 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 667,831 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 1,790 |
| BMOP | 24.70▼ | -0.0381 (-0.15%) | 24.70 | 24.625 | 91,739 |
| BNDI | 46.2449▲ | +0.0349 (+0.08%) | 46.27 | 46.10 | 31,739 |
| BOT | 28.41▼ | -4.08 (-12.56%) | 31.00 | 28.00 | 554,208 |
| BP | 43.41▲ | +0.56 (+1.31%) | 43.60 | 43.17 | 8,972,061 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BROL | 26.2379▼ | -0.1402 (-0.53%) | 26.30 | 26.2379 | 2,911 |
| BRSL | 11.00▼ | -0.57 (-4.93%) | 11.4725 | 10.995 | 1,916,142 |
| BSGR | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 3,784 |
| BSMR | 23.60▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 53,872 |
| BTMD | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.30 | 229,904 |
| BUFC | 43.16▼ | -0.115 (-0.27%) | 43.30 | 43.16 | 34,779 |
| BUI | 27.18▲ | +0.17 (+0.63%) | 27.4999 | 27.10 | 75,147 |
| BWX | 21.74▼ | -0.03 (-0.14%) | 21.765 | 21.715 | 447,150 |
| BZ | 15.80▲ | +0.25 (+1.61%) | 15.96 | 15.58 | 3,683,006 |
| CAE | 26.02▼ | -1.12 (-4.13%) | 27.00 | 25.92 | 606,410 |
| CAF | 19.57▼ | -0.055 (-0.28%) | 19.75 | 19.325 | 20,404 |
| CAML | 40.9143▼ | -0.6957 (-1.67%) | 41.09 | 40.9001 | 30,003 |
| CAPR | 7.08▼ | -0.37 (-4.97%) | 8.29 | 6.7641 | 8,416,701 |
| CARZ | 105.6997▼ | -4.3965 (-3.99%) | 105.6997 | 104.89 | 5,209 |
| CASH | 84.64▼ | -0.75 (-0.88%) | 85.825 | 84.63 | 206,284 |
| CBLL | 24.21▼ | -0.19 (-0.78%) | 25.00 | 24.155 | 443,055 |
| CCOI | 10.13▼ | -0.62 (-5.77%) | 10.755 | 9.75 | 1,741,018 |
| CD | 3.65▲ | +0.13 (+3.69%) | 3.79 | 3.48 | 229,937 |
| CDE | 18.51▼ | -0.80 (-4.14%) | 19.03 | 18.49 | 38,506,402 |
| CEG | 266.83▼ | -11.37 (-4.09%) | 279.56 | 264.83 | 3,223,988 |
| CENTA | 38.48▲ | +0.84 (+2.23%) | 38.62 | 36.98 | 330,069 |
| CENX | 45.66▼ | -1.46 (-3.10%) | 46.605 | 44.36 | 2,132,416 |
| CEPI | 30.94▼ | -1.01 (-3.16%) | 31.66 | 30.86 | 49,608 |
| CF | 119.72▲ | +1.94 (+1.65%) | 121.99 | 119.00 | 2,410,982 |
| CGMU | 27.08▼ | -0.01 (-0.04%) | 27.1091 | 27.045 | 1,324,185 |
| CGNG | 36.18▼ | -0.90 (-2.43%) | 36.595 | 36.125 | 708,984 |
| CGNX | 63.41▼ | -3.19 (-4.79%) | 65.31 | 62.83 | 2,585,503 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 180,191 |
| CGVV | 31.99▼ | -0.26 (-0.81%) | 32.22 | 31.99 | 56,201 |
| CHCI | 19.06▲ | +0.29 (+1.55%) | 19.16 | 18.25 | 36,012 |
| CHDN | 88.64▼ | -1.06 (-1.18%) | 90.51 | 88.50 | 1,156,711 |