Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6119▼ | -0.0524 (-0.16%) | 33.6119 | 33.43 | 1,161 |
| ABEV | 3.03▼ | -0.06 (-1.94%) | 3.07 | 3.01 | 30,204,676 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABT | 89.27▲ | +0.31 (+0.35%) | 89.88 | 87.64 | 12,532,549 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACLC | 84.5566▼ | -0.019 (-0.02%) | 84.92 | 84.10 | 18,602 |
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| ACVA | 7.46▲ | +0.23 (+3.18%) | 7.56 | 7.159 | 2,777,643 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AFCG | 2.94▲ | +0.07 (+2.44%) | 2.99 | 2.85 | 125,407 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AIRE | 1.53▼ | -0.07 (-4.38%) | 1.6793 | 1.49 | 79,817 |
| ALNT | 88.79▲ | +0.01 (+0.01%) | 89.9999 | 85.01 | 383,074 |
| ALV | 122.78▲ | +1.30 (+1.07%) | 124.93 | 122.02 | 838,849 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMRN | 14.46▲ | +0.09 (+0.63%) | 14.65 | 14.35 | 115,281 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZU | 37.81▲ | +2.11 (+5.91%) | 38.27 | 36.47 | 4,060,413 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.075 | 11.03 | 46,617 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.82 | 12.67 | 116,615 |
| ARES | 124.79▲ | +4.49 (+3.73%) | 127.89 | 123.12 | 2,458,852 |
| ARMY | 23.5697▲ | +0.0671 (+0.29%) | 23.73 | 23.54 | 2,488 |
| ASHS | 43.93▼ | -1.0075 (-2.24%) | 44.09 | 43.93 | 15,272 |
| ATLC | 99.47▲ | +1.64 (+1.68%) | 102.405 | 95.505 | 204,680 |
| ATR | 129.11▲ | +0.83 (+0.65%) | 130.765 | 128.45 | 370,353 |
| AUC | 8.45▲ | +0.62 (+7.92%) | 8.45 | 7.64 | 8,360 |
| AUTL | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.41 | 1,442,552 |
| AVBH | 32.16▲ | +0.05 (+0.16%) | 32.82 | 32.12 | 165,833 |
| AVEE | 67.48▲ | +0.0953 (+0.14%) | 67.67 | 67.26 | 16,234 |
| AVMC | 79.09▼ | -0.2556 (-0.32%) | 79.5242 | 78.81 | 34,243 |
| AVSF | 46.46▲ | +0.085 (+0.18%) | 46.48 | 46.41 | 57,924 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| AXIA | 9.92▼ | -0.37 (-3.60%) | 10.24 | 9.845 | 2,452,601 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BAI | 45.43▼ | -1.22 (-2.62%) | 47.00 | 44.08 | 4,709,176 |
| BALL | 60.80▲ | +0.34 (+0.56%) | 61.19 | 60.10 | 2,590,909 |
| BAM | 49.02▲ | +1.50 (+3.16%) | 49.2855 | 47.9101 | 2,718,826 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BBBS | 50.86▲ | +0.10 (+0.20%) | 50.885 | 50.815 | 24,137 |
| BBNX | 16.86 | +0.00 (+0.00%) | 17.87 | 16.36 | 1,217,728 |
| BCRX | 9.41▼ | -0.33 (-3.39%) | 9.91 | 9.17 | 6,681,847 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BIDU | 111.48▲ | +1.75 (+1.59%) | 114.11 | 110.80 | 2,787,298 |
| BKD | 14.32▲ | +0.13 (+0.92%) | 14.6195 | 13.98 | 5,052,536 |
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BLV | 67.39▲ | +0.19 (+0.28%) | 67.48 | 67.21 | 804,623 |
| BLZR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 50,369 |
| BMN | 25.5612▼ | -0.0624 (-0.24%) | 25.69 | 25.56 | 8,405 |
| BNDW | 67.9503▲ | +0.1153 (+0.17%) | 67.98 | 67.86 | 107,348 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.535 | 3.45 | 417,526 |
| BSMS | 23.4562▲ | +0.0212 (+0.09%) | 23.53 | 23.435 | 63,392 |
| BSMY | 24.515▼ | -0.04 (-0.16%) | 24.58 | 24.5021 | 18,729 |
| BSTZ | 29.09▼ | -0.32 (-1.09%) | 29.50 | 28.72 | 289,890 |
| BTBT | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.52 | 31,372,689 |
| BTCS | 1.025▲ | +0.015 (+1.49%) | 1.055 | 0.9903 | 1,213,734 |
| BTZ | 10.16▼ | -0.09 (-0.88%) | 10.23 | 10.16 | 260,886 |
| BURL | 345.24▲ | +10.93 (+3.27%) | 346.01 | 335.245 | 705,022 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| BX | 127.05▲ | +2.49 (+2.00%) | 130.625 | 126.65 | 5,311,833 |
| CAE | 24.52▼ | -0.40 (-1.61%) | 24.59 | 23.86 | 686,096 |
| CAH | 224.94▼ | -5.17 (-2.25%) | 230.23 | 224.55 | 2,412,172 |
| CARL | 11.08▲ | +0.28 (+2.59%) | 11.3525 | 10.64 | 183,310 |
| CARZ | 107.7562▼ | -1.7003 (-1.55%) | 107.94 | 105.37 | 4,795 |
| CATH | 89.9015▲ | +0.3415 (+0.38%) | 90.00 | 89.44 | 57,786 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CBRE | 141.41▲ | +8.28 (+6.22%) | 143.24 | 133.34 | 1,908,845 |
| CCCC | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 4,012,954 |
| CCJ | 90.98▼ | -0.59 (-0.64%) | 93.19 | 89.32 | 3,705,837 |
| CCOR | 26.0154▼ | -0.0103 (-0.04%) | 26.2099 | 26.0154 | 4,071 |
| CFA | 98.8322▼ | -0.3696 (-0.37%) | 99.30 | 98.77 | 5,113 |
| CFFI | 78.00▲ | +0.92 (+1.19%) | 78.7692 | 77.60 | 8,744 |
| CFO | 80.0913▼ | -0.30 (-0.37%) | 80.5348 | 80.04 | 5,462 |
| CGAU | 15.71▼ | -0.31 (-1.94%) | 16.06 | 15.35 | 1,547,338 |
| CGBD | 10.60▲ | +0.18 (+1.73%) | 10.66 | 10.50 | 621,681 |
| CGCB | 26.07▲ | +0.05 (+0.19%) | 26.09 | 26.02 | 1,236,571 |
| CGIB | 25.46▲ | +0.03 (+0.12%) | 25.4894 | 25.3599 | 94,958 |
| CGSD | 25.75▲ | +0.045 (+0.18%) | 25.76 | 25.72 | 473,296 |
| CGV | 15.405▼ | -0.03 (-0.19%) | 15.44 | 15.32 | 12,365 |
| CHIQ | 17.64▲ | +0.47 (+2.74%) | 17.6618 | 17.5504 | 42,122 |
| CHKP | 132.39▼ | -4.63 (-3.38%) | 136.205 | 131.54 | 1,465,999 |
| CIBR | 93.09▼ | -1.64 (-1.73%) | 95.94 | 92.64 | 1,871,062 |
| CIFG | 8.4156▼ | -0.0814 (-0.96%) | 9.05 | 7.4648 | 192,735 |
| CIGI | 100.68▲ | +5.59 (+5.88%) | 103.59 | 95.11 | 230,084 |
| CII | 25.68▼ | -0.20 (-0.77%) | 25.72 | 25.52 | 67,785 |
| CINF | 172.43▼ | -7.60 (-4.22%) | 178.77 | 172.07 | 995,847 |
| CLCV | 30.21▼ | -0.1233 (-0.41%) | 30.21 | 30.10 | 2,333 |
| CLMT | 40.01▲ | +0.44 (+1.11%) | 40.20 | 38.75 | 1,073,665 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMT | 24.68▲ | +1.08 (+4.58%) | 24.81 | 23.93 | 24,226 |
| CNQ | 42.73▲ | +0.11 (+0.26%) | 43.06 | 42.29 | 9,804,680 |
| COAL | 23.75▲ | +0.14 (+0.59%) | 24.09 | 23.37 | 62,297 |