Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| ABSI | 9.50▲ | +0.09 (+0.96%) | 9.67 | 8.66 | 4,034,345 |
| ACEL | 12.34▲ | +0.09 (+0.73%) | 12.35 | 12.18 | 266,585 |
| ADAM | 10.16▼ | -0.07 (-0.68%) | 10.30 | 10.11 | 976,987 |
| ADDS | 25.652▲ | +0.1486 (+0.58%) | 25.91 | 25.652 | 10,636 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AFYA | 13.74▲ | +0.16 (+1.18%) | 13.76 | 13.33 | 116,978 |
| AGYS | 107.35▲ | +0.78 (+0.73%) | 107.6299 | 104.15 | 327,166 |
| AIN | 63.84▲ | +0.82 (+1.30%) | 64.38 | 63.03 | 257,778 |
| ALHC | 13.52▲ | +0.32 (+2.42%) | 13.675 | 13.20 | 5,962,518 |
| ALLY | 44.25▲ | +0.30 (+0.68%) | 44.375 | 43.61 | 2,866,231 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| AMPY | 4.39▼ | -0.12 (-2.66%) | 4.54 | 4.35 | 631,386 |
| AMR | 159.52▲ | +5.72 (+3.72%) | 159.79 | 152.89 | 314,589 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| ANGI | 4.33▼ | -0.16 (-3.56%) | 4.585 | 4.29 | 851,904 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| ANNX | 5.33▼ | -0.01 (-0.19%) | 5.415 | 5.00 | 3,907,598 |
| AOD | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.66 | 447,315 |
| AORT | 28.64▲ | +0.25 (+0.88%) | 29.335 | 27.73 | 619,240 |
| AP | 9.21▼ | -0.59 (-6.02%) | 10.23 | 9.00 | 175,391 |
| APA | 39.97▼ | -0.65 (-1.60%) | 40.506 | 39.77 | 6,203,602 |
| APEI | 45.13▼ | -0.59 (-1.29%) | 46.735 | 44.50 | 401,769 |
| APTV | 48.48▼ | -1.14 (-2.30%) | 50.40 | 47.855 | 3,748,240 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARR | 16.64▼ | -0.03 (-0.18%) | 16.7994 | 16.62 | 4,312,137 |
| ASGI | 24.09▲ | +0.25 (+1.05%) | 24.20 | 23.8075 | 191,875 |
| ATC | 20.9122▼ | -0.4212 (-1.97%) | 20.9122 | 20.9099 | 220 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| ATS | 20.35▼ | -0.04 (-0.20%) | 20.70 | 20.00 | 216,597 |
| AUR | 6.87▼ | -0.08 (-1.15%) | 7.03 | 6.63 | 27,336,086 |
| AVNT | 45.33▼ | -0.14 (-0.31%) | 45.78 | 44.50 | 807,394 |
| AVUS | 131.54▲ | +0.44 (+0.34%) | 131.9622 | 131.32 | 354,947 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.2006 | 10.14 | 373,191 |
| AXS | 99.43▼ | -1.29 (-1.28%) | 102.22 | 99.20 | 698,436 |
| BAI | 46.04▲ | +1.62 (+3.65%) | 46.47 | 45.635 | 4,265,371 |
| BAM | 54.50▼ | -0.86 (-1.55%) | 55.52 | 54.235 | 2,392,888 |
| BAX | 26.95▼ | -0.66 (-2.39%) | 27.40 | 26.64 | 6,880,614 |
| BBVA | 28.50 | +0.00 (+0.00%) | 28.70 | 28.49 | 1,610,299 |
| BCAX | 24.63▲ | +0.87 (+3.66%) | 25.14 | 24.00 | 810,253 |
| BCGD | 26.975▲ | +0.0543 (+0.20%) | 26.99 | 26.975 | 1,279 |
| BDL | 43.40▲ | +1.80 (+4.33%) | 43.90 | 42.20 | 46,523 |
| BDSX | 24.22▼ | -0.09 (-0.37%) | 25.40 | 23.80 | 90,857 |
| BEKE | 17.42▲ | +0.46 (+2.71%) | 17.47 | 17.135 | 3,800,489 |
| BETR | 14.835▼ | -0.695 (-4.48%) | 15.6681 | 14.80 | 593,244 |
| BFJA | 17.265▼ | -0.015 (-0.09%) | 17.265 | 17.265 | 100 |
| BFRZ | 27.21▲ | +0.0486 (+0.18%) | 27.22 | 27.14 | 42,071 |
| BGC | 10.76▲ | +0.60 (+5.91%) | 10.785 | 10.185 | 3,025,159 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3598 | 0.33 | 147,230 |
| BINT | 33.08▲ | +0.25 (+0.76%) | 33.21 | 33.0001 | 38,846 |
| BIPC | 40.12▲ | +0.14 (+0.35%) | 40.81 | 40.00 | 1,095,571 |
| BIT | 12.28▼ | -0.03 (-0.24%) | 12.36 | 12.28 | 318,991 |
| BIV | 75.52▲ | +0.06 (+0.08%) | 75.66 | 75.50 | 1,790,715 |
| BKE | 45.32▼ | -0.62 (-1.35%) | 45.97 | 45.03 | 408,874 |
| BKKT | 7.52▲ | +0.15 (+2.04%) | 7.60 | 7.18 | 1,103,947 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BKT | 10.52▲ | +0.01 (+0.10%) | 10.64 | 10.4896 | 125,778 |
| BL | 28.42▲ | +0.30 (+1.07%) | 28.74 | 27.60 | 1,221,194 |
| BLIN | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 117,902 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 38,744 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BOBS | 18.35 | +0.00 (+0.00%) | 18.66 | 17.81 | 1,097,122 |
| BRBS | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.72 | 290,138 |
| BRK.B | 510.00▼ | -6.38 (-1.24%) | 514.38 | 508.00 | 4,527,202 |
| BRLT | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.275 | 117,999 |
| BROS | 51.02▲ | +1.45 (+2.93%) | 51.48 | 49.72 | 4,290,942 |
| BRW | 6.59▼ | -0.01 (-0.15%) | 6.625 | 6.58 | 247,093 |
| BSRR | 40.74▲ | +0.26 (+0.64%) | 41.11 | 40.07 | 72,946 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BUI | 27.24▲ | +0.32 (+1.19%) | 27.24 | 26.92 | 83,053 |
| BULL | 7.67▲ | +0.10 (+1.32%) | 7.87 | 7.48 | 10,330,610 |
| BUZZ | 36.46▲ | +0.83 (+2.33%) | 36.5299 | 36.08 | 80,422 |
| CAFX | 24.52▲ | +0.035 (+0.14%) | 24.53 | 24.51 | 29,160 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAL | 13.55▼ | -0.60 (-4.24%) | 14.10 | 13.53 | 477,531 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CART | 48.45▼ | -0.94 (-1.90%) | 49.00 | 47.90 | 4,808,543 |
| CCAP | 11.08▼ | -0.36 (-3.15%) | 11.458 | 11.045 | 301,062 |
| CENT | 44.59▲ | +0.45 (+1.02%) | 45.13 | 44.05 | 108,854 |
| CEW | 19.785▼ | -0.065 (-0.33%) | 19.85 | 19.78 | 9,212 |
| CFA | 102.3452▲ | +0.1728 (+0.17%) | 102.47 | 101.98 | 5,353 |
| CGEM | 19.60▼ | -0.03 (-0.15%) | 19.94 | 19.395 | 662,316 |
| CHA | 10.01▼ | -0.23 (-2.25%) | 10.22 | 9.84 | 640,238 |
| CHGG | 0.8003▼ | -0.0353 (-4.22%) | 0.8499 | 0.7844 | 1,457,040 |
| CHPT | 6.40▲ | +0.13 (+2.07%) | 6.445 | 6.11 | 528,923 |
| CIFR | 17.865▲ | +0.655 (+3.81%) | 19.10 | 17.485 | 32,111,748 |
| CII | 24.76▲ | +0.01 (+0.04%) | 24.91 | 24.6611 | 107,372 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CIX | 31.32▼ | -0.16 (-0.51%) | 32.042 | 31.32 | 7,520 |
| CLH | 316.65▲ | +5.10 (+1.64%) | 318.87 | 310.535 | 426,547 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 291,231 |
| CLMT | 47.19▲ | +1.15 (+2.50%) | 47.575 | 45.99 | 1,427,406 |
| CLOX | 25.5295▼ | -0.0055 (-0.02%) | 25.54 | 25.51 | 215,656 |
| CLS | 339.46▲ | +29.08 (+9.37%) | 339.7413 | 318.83 | 3,034,104 |
| CLYM | 14.39▲ | +0.54 (+3.90%) | 14.55 | 13.61 | 1,300,992 |