Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 284.18▲ | +7.35 (+2.66%) | 284.57 | 276.501 | 47,037,582 |
| AAPU | 34.68▲ | +1.75 (+5.31%) | 34.73 | 32.845 | 2,973,697 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABG | 198.50▲ | +5.15 (+2.66%) | 200.74 | 194.06 | 269,839 |
| ABIG | 32.9231▲ | +0.2534 (+0.78%) | 32.95 | 32.90 | 5,120 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ACN | 179.01▼ | -1.11 (-0.62%) | 180.43 | 173.56 | 5,089,624 |
| ACR | 22.64▲ | +0.87 (+4.00%) | 22.73 | 21.66 | 18,396 |
| ADSK | 249.43▲ | +1.89 (+0.76%) | 250.35 | 244.9025 | 2,201,494 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AEYE | 7.54▼ | -0.29 (-3.70%) | 7.83 | 7.31 | 190,257 |
| AFG | 131.63▲ | +0.23 (+0.18%) | 133.435 | 131.52 | 418,402 |
| AFL | 114.46▲ | +1.13 (+1.00%) | 114.93 | 112.63 | 1,858,913 |
| AFSM | 37.50▲ | +0.73 (+1.99%) | 37.50 | 37.145 | 17,949 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AGO | 81.86▲ | +0.12 (+0.15%) | 82.41 | 81.65 | 289,011 |
| AIO | 25.28▲ | +0.47 (+1.89%) | 25.3392 | 24.63 | 97,085 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| ALV | 117.44▲ | +2.77 (+2.42%) | 118.595 | 114.145 | 922,060 |
| AMAT | 410.82▲ | +19.44 (+4.97%) | 414.50 | 400.25 | 6,291,917 |
| AMD | 355.26▲ | +13.72 (+4.02%) | 359.5716 | 344.88 | 44,081,691 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AME | 234.54▲ | +4.11 (+1.78%) | 237.00 | 231.965 | 1,303,207 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AMTD | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.01 | 12,595 |
| AMZY | 12.77▲ | +0.05 (+0.39%) | 12.93 | 12.7303 | 487,514 |
| AN | 202.29▼ | -0.37 (-0.18%) | 207.67 | 199.26 | 444,399 |
| AOMR | 8.71▼ | -0.32 (-3.54%) | 9.03 | 8.70 | 71,019 |
| APAC | 10.2684▼ | -0.814 (-7.34%) | 13.9572 | 10.0809 | 19,614 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| ARCB | 118.17▲ | +2.45 (+2.12%) | 120.96 | 117.29 | 365,613 |
| ARDC | 12.68▲ | +0.12 (+0.96%) | 12.77 | 12.57 | 157,765 |
| AREN | 2.53▼ | -0.23 (-8.33%) | 2.78 | 2.4301 | 101,066 |
| ARES | 122.96▲ | +2.98 (+2.48%) | 123.91 | 118.765 | 3,435,476 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ASA | 62.50▼ | -0.21 (-0.33%) | 64.995 | 62.50 | 60,114 |
| ASAN | 7.35▲ | +0.13 (+1.80%) | 7.445 | 7.10 | 7,873,483 |
| ASIX | 26.17▲ | +0.75 (+2.95%) | 26.73 | 25.54 | 378,892 |
| ASPN | 4.14▲ | +0.26 (+6.70%) | 4.14 | 3.865 | 1,486,148 |
| ASR | 306.79▲ | +7.94 (+2.66%) | 309.58 | 300.0415 | 73,959 |
| ATFV | 37.69▲ | +0.21 (+0.56%) | 37.895 | 37.62 | 31,560 |
| ATKR | 76.39▲ | +2.72 (+3.69%) | 77.21 | 74.18 | 428,445 |
| ATMU | 53.45▲ | +2.77 (+5.47%) | 53.98 | 51.405 | 1,757,446 |
| AUSF | 49.1476▲ | +0.0876 (+0.18%) | 49.39 | 48.9101 | 90,210 |
| AVEM | 92.23▲ | +1.85 (+2.05%) | 92.5551 | 91.65 | 2,110,174 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVSC | 68.53▲ | +0.97 (+1.44%) | 68.705 | 67.88 | 127,718 |
| AVSU | 82.94▲ | +1.027 (+1.25%) | 83.1399 | 82.38 | 14,202 |
| AWX | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.51 | 5,942 |
| AXSM | 223.06▼ | -0.64 (-0.29%) | 231.00 | 222.33 | 814,368 |
| AZ | 7.13▲ | +0.11 (+1.57%) | 7.22 | 6.70 | 437,220 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| BACC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.26 | 28,927 |
| BAI | 44.78▲ | +1.01 (+2.31%) | 45.14 | 44.13 | 3,821,427 |
| BBAI | 4.14▼ | -0.03 (-0.72%) | 4.18 | 3.98 | 36,127,747 |
| BBDC | 9.22▼ | -0.02 (-0.22%) | 9.22 | 9.08 | 642,517 |
| BCPL | 24.83▲ | +0.04 (+0.16%) | 24.8999 | 24.77 | 36,783 |
| BCSF | 14.06▼ | -0.09 (-0.64%) | 14.1952 | 13.73 | 429,960 |
| BDMD | 1.82▲ | +0.02 (+1.11%) | 1.997 | 1.7501 | 365,081 |
| BDTX | 2.87▲ | +0.17 (+6.30%) | 2.885 | 2.715 | 863,213 |
| BGB | 11.33▲ | +0.055 (+0.49%) | 11.348 | 11.25 | 175,674 |
| BHK | 9.10▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 292,372 |
| BHR | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.40 | 358,775 |
| BHRB | 63.02▼ | -0.02 (-0.03%) | 63.94 | 62.86 | 157,230 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BJRI | 38.28▲ | +1.32 (+3.57%) | 38.76 | 36.93 | 363,319 |
| BKNG | 167.63▲ | +2.05 (+1.24%) | 168.96 | 164.05 | 5,439,878 |
| BL | 32.34▼ | -1.09 (-3.26%) | 33.69 | 31.93 | 1,242,157 |
| BLND | 1.55▲ | +0.02 (+1.31%) | 1.615 | 1.535 | 3,870,511 |
| BLOX | 16.85▲ | +0.60 (+3.69%) | 16.9699 | 16.59 | 339,846 |
| BMY | 56.95▼ | -0.43 (-0.75%) | 57.4779 | 56.732 | 10,666,278 |
| BNDP | 74.06▲ | +0.1184 (+0.16%) | 74.13 | 74.00 | 7,002 |
| BOOM | 7.64▼ | -0.12 (-1.55%) | 8.14 | 7.53 | 423,715 |
| BRCE | 27.8251▲ | +0.2588 (+0.94%) | 27.86 | 27.75 | 1,663 |
| BRFH | 2.42▼ | -0.10 (-3.97%) | 2.57 | 2.42 | 10,863 |
| BRK.B | 465.52▼ | -3.00 (-0.64%) | 469.662 | 464.34 | 5,344,791 |
| BROS | 57.17▲ | +0.33 (+0.58%) | 58.18 | 56.64 | 4,526,696 |
| BSOL | 11.67▲ | +0.29 (+2.55%) | 11.68 | 11.4764 | 2,390,639 |
| BSSX | 25.6779▼ | -0.0071 (-0.03%) | 25.73 | 25.64 | 26,415 |
| BSTP | 38.4114▲ | +0.1937 (+0.51%) | 38.48 | 38.41 | 6,745 |
| BTQ | 2.85▼ | -0.14 (-4.68%) | 3.02 | 2.78 | 2,803,229 |
| BTSG | 51.44▼ | -2.10 (-3.92%) | 54.40 | 51.04 | 3,089,593 |
| BVS | 10.68▲ | +0.51 (+5.01%) | 10.73 | 10.125 | 503,762 |
| BWEB | 75.0309▲ | +0.9506 (+1.28%) | 75.0309 | 75.01 | 322 |
| BWLP | 20.70▲ | +0.52 (+2.58%) | 20.74 | 20.50 | 397,208 |
| BWMN | 34.00▲ | +1.53 (+4.71%) | 34.03 | 32.57 | 140,788 |
| BYD | 84.07▲ | +1.18 (+1.42%) | 84.425 | 82.87 | 898,710 |
| CAIQ | 26.445▲ | +0.1813 (+0.69%) | 26.565 | 26.375 | 181,463 |
| CAMP | 3.98▲ | +0.12 (+3.11%) | 4.21 | 3.80 | 86,942 |
| CAT | 904.59▲ | +29.81 (+3.41%) | 908.90 | 888.10 | 2,581,097 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.21 | 73,830 |
| CCK | 98.66▼ | -0.39 (-0.39%) | 100.10 | 98.11 | 981,141 |
| CCU | 11.38▲ | +0.31 (+2.80%) | 11.5025 | 11.05 | 178,756 |
| CFR | 140.49▲ | +1.19 (+0.85%) | 141.16 | 139.525 | 510,495 |
| CGEM | 14.94▼ | -0.40 (-2.61%) | 15.75 | 14.21 | 893,195 |
| CGIC | 35.38▲ | +0.52 (+1.49%) | 35.435 | 35.175 | 487,465 |
| CGMS | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.435 | 1,057,880 |
| CHD | 93.53▲ | +0.64 (+0.69%) | 94.29 | 90.67 | 1,959,411 |
| CHEF | 79.025▲ | +1.035 (+1.33%) | 79.63 | 77.78 | 569,279 |