Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.92▼ | -0.07 (-0.70%) | 10.045 | 9.89 | 7,334,282 |
| ABEV | 2.87▲ | +0.04 (+1.41%) | 2.9199 | 2.85 | 25,628,807 |
| ACHR | 4.23▲ | +0.29 (+7.36%) | 4.32 | 4.03 | 28,208,293 |
| ACI | 13.72▼ | -0.26 (-1.86%) | 13.9842 | 13.575 | 10,936,884 |
| ACLS | 113.64▲ | +4.53 (+4.15%) | 114.15 | 109.52 | 400,370 |
| ACRT | 22.51▲ | +0.43 (+1.95%) | 22.51 | 22.37 | 903 |
| ADEA | 22.70▲ | +1.27 (+5.93%) | 22.82 | 21.485 | 1,351,146 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| ADX | 25.78▲ | +0.22 (+0.86%) | 25.80 | 25.5001 | 286,503 |
| AEF | 8.34▲ | +0.07 (+0.85%) | 8.39 | 8.25 | 114,498 |
| AESI | 9.08▲ | +0.09 (+1.00%) | 9.39 | 8.79 | 4,308,316 |
| AFB | 10.24▲ | +0.11 (+1.09%) | 10.31 | 10.14 | 207,650 |
| AFMC | 40.74▲ | +0.07 (+0.17%) | 40.82 | 40.48 | 54,300 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| AI | 12.29▼ | -0.50 (-3.91%) | 12.855 | 11.74 | 5,967,541 |
| AIFC | 0.284▲ | +0.0091 (+3.31%) | 0.2911 | 0.2588 | 748,175 |
| AIPO | 25.36▲ | +0.87 (+3.55%) | 25.41 | 24.80 | 1,587,394 |
| AJG | 259.01▼ | -7.78 (-2.92%) | 266.20 | 255.745 | 1,774,552 |
| ALAB | 286.69▲ | +27.18 (+10.47%) | 288.30 | 262.00 | 4,506,676 |
| ALGM | 33.98▲ | +1.66 (+5.14%) | 34.61 | 32.60 | 3,459,613 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALNY | 226.79▼ | -0.87 (-0.38%) | 228.49 | 222.82 | 1,603,180 |
| ALX | 248.39▼ | -2.07 (-0.83%) | 252.50 | 248.295 | 47,890 |
| AMDG | 108.137▲ | +10.627 (+10.90%) | 108.86 | 100.23 | 43,000 |
| AMPY | 4.32▼ | -0.13 (-2.92%) | 4.49 | 4.24 | 543,084 |
| AMTM | 21.75▼ | -0.32 (-1.45%) | 22.2426 | 21.73 | 2,005,232 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| ANGL | 27.76▲ | +0.12 (+0.43%) | 27.775 | 27.6121 | 1,366,118 |
| ANVS | 1.00▲ | +0.043 (+4.49%) | 1.03 | 0.95 | 912,809 |
| APAC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.30 | 15,234 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| AR | 42.10▲ | +0.56 (+1.35%) | 42.10 | 41.17 | 4,985,114 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARGT | 82.94▲ | +0.17 (+0.21%) | 84.43 | 82.79 | 173,173 |
| ARI | 6.59▼ | -0.01 (-0.15%) | 6.6481 | 6.50 | 4,517,463 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| ASLE | 4.72▲ | +0.01 (+0.21%) | 4.775 | 4.66 | 554,618 |
| ASRV | 4.68▲ | +0.03 (+0.65%) | 4.77 | 4.65 | 17,710 |
| AUAU | 35.6897▲ | +0.9981 (+2.88%) | 35.6897 | 35.3601 | 1,638 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AVDS | 77.28▲ | +0.75 (+0.98%) | 77.33 | 76.793 | 24,700 |
| AVGO | 342.33▲ | +13.16 (+4.00%) | 345.67 | 336.87 | 25,226,119 |
| AVR | 6.00▲ | +0.22 (+3.81%) | 6.075 | 5.77 | 1,480,448 |
| AVTR | 17.13▼ | -0.16 (-0.93%) | 17.385 | 17.065 | 10,689,400 |
| AVTX | 6.75▼ | -0.02 (-0.30%) | 6.98 | 6.58 | 2,643,411 |
| BBUC | 27.83▲ | +0.17 (+0.61%) | 28.14 | 27.42 | 366,168 |
| BC | 67.71▲ | +1.60 (+2.42%) | 68.13 | 65.42 | 883,569 |
| BCH | 38.92▲ | +0.19 (+0.49%) | 39.325 | 38.545 | 415,219 |
| BCI | 25.99▼ | -0.12 (-0.46%) | 26.11 | 25.90 | 1,735,246 |
| BCO | 107.13▼ | -3.76 (-3.39%) | 110.48 | 106.5775 | 544,138 |
| BCSM | 24.9585▲ | +0.1085 (+0.44%) | 25.00 | 24.70 | 4,886 |
| BELFB | 223.79▲ | +14.38 (+6.87%) | 223.90 | 212.715 | 191,331 |
| BGDE | 4.02▲ | +0.37 (+10.14%) | 4.24 | 3.73 | 86,864 |
| BIIB | 252.73▲ | +0.47 (+0.19%) | 253.98 | 248.46 | 1,393,190 |
| BIPC | 37.01▼ | -0.25 (-0.67%) | 37.54 | 36.88 | 1,360,849 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BIZD | 12.09▲ | +0.19 (+1.60%) | 12.145 | 11.95 | 2,918,103 |
| BJ | 105.12▼ | -1.24 (-1.17%) | 105.89 | 104.56 | 2,326,130 |
| BJRI | 57.46▼ | -0.45 (-0.78%) | 58.565 | 56.74 | 507,499 |
| BKLG | 25.73▲ | +0.2361 (+0.93%) | 25.73 | 25.73 | 100 |
| BL | 34.09▼ | -0.09 (-0.26%) | 34.64 | 33.4101 | 1,048,155 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BLDP | 1.55▲ | +0.12 (+8.39%) | 1.57 | 1.44 | 2,983,452 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |
| BLMN | 9.08▼ | -0.06 (-0.66%) | 9.21 | 8.835 | 3,057,425 |
| BLNE | 0.7092▲ | +0.0412 (+6.17%) | 0.7305 | 0.6603 | 448,120 |
| BLZE | 9.25▲ | +0.66 (+7.68%) | 9.44 | 8.595 | 2,309,401 |
| BMRC | 28.88▲ | +1.08 (+3.88%) | 29.03 | 27.795 | 172,572 |
| BNDW | 66.71▲ | +0.0533 (+0.08%) | 66.72 | 66.63 | 138,025 |
| BNED | 13.60▼ | -0.02 (-0.15%) | 13.705 | 13.40 | 251,902 |
| BOIL | 17.45▼ | -0.40 (-2.24%) | 17.515 | 16.88 | 8,241,298 |
| BOOT | 111.69▼ | -2.49 (-2.18%) | 114.84 | 110.905 | 989,843 |
| BPRN | 44.83▼ | -0.10 (-0.22%) | 45.40 | 44.585 | 38,915 |
| BR | 177.09▼ | -4.00 (-2.21%) | 180.85 | 176.83 | 1,019,141 |
| BREZ | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 28,476 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BSJS | 21.5347▲ | +0.0593 (+0.28%) | 21.535 | 21.4727 | 144,031 |
| BSMZ | 24.3604▼ | -0.0052 (-0.02%) | 24.38 | 24.3001 | 45,969 |
| BURL | 235.15▼ | -6.11 (-2.53%) | 242.36 | 233.515 | 1,643,196 |
| BXC | 76.36▲ | +0.92 (+1.22%) | 77.175 | 74.94 | 194,203 |
| CABA | 1.455▲ | +0.105 (+7.78%) | 1.455 | 1.32 | 6,628,749 |
| CAML | 40.16▲ | +0.42 (+1.06%) | 40.225 | 39.92 | 29,847 |
| CANF | 1.65▼ | -0.07 (-4.07%) | 1.7099 | 1.635 | 77,863 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CC | 13.34▲ | +0.47 (+3.65%) | 13.365 | 12.95 | 2,637,755 |
| CCSB | 19.58▼ | -0.005 (-0.03%) | 19.58 | 19.52 | 2,615 |
| CD | 10.13▲ | +0.36 (+3.68%) | 10.34 | 8.85 | 323,941 |
| CDC | 76.599▼ | -0.2038 (-0.27%) | 76.72 | 76.39 | 18,000 |
| CENX | 33.36▲ | +1.56 (+4.91%) | 33.40 | 32.07 | 2,247,251 |
| CFFI | 108.57▼ | -0.26 (-0.24%) | 109.575 | 106.675 | 80,639 |
| CFO | 81.338▼ | -0.012 (-0.01%) | 81.338 | 81.09 | 7,500 |
| CGGE | 34.39▲ | +0.32 (+0.94%) | 34.44 | 34.12 | 514,563 |
| CGW | 63.72▼ | -0.19 (-0.30%) | 64.11 | 63.57 | 23,100 |
| CHCO | 141.67▼ | -1.14 (-0.80%) | 144.685 | 141.04 | 141,529 |
| CHDN | 81.52▼ | -2.52 (-3.00%) | 84.86 | 81.19 | 1,345,358 |
| CHEF | 108.99▲ | +2.66 (+2.50%) | 109.405 | 103.68 | 677,678 |
| CHKP | 159.84▲ | +0.21 (+0.13%) | 160.745 | 157.73 | 1,291,978 |
| CHW | 7.88▲ | +0.11 (+1.42%) | 7.88 | 7.76 | 265,135 |
| CLRB | 1.21 | +0.00 (+0.00%) | 1.29 | 1.16 | 161,584 |