Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.565▼ | -0.4769 (-0.92%) | 51.73 | 51.565 | 3,752 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ACA | 146.50▼ | -0.10 (-0.07%) | 146.82 | 146.27 | 642,125 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACLC | 85.6147▼ | -0.7102 (-0.82%) | 86.12 | 85.48 | 10,512 |
| ACP | 4.50▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 889,259 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.17 | 2.025 | 422,493 |
| ACWX | 76.55▼ | -1.29 (-1.66%) | 77.23 | 76.32 | 5,228,022 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AFRI | 11.04▼ | -0.03 (-0.27%) | 11.22 | 11.00 | 27,799 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AGNC | 9.91▼ | -0.18 (-1.78%) | 10.085 | 9.86 | 29,156,667 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AISP | 1.94▼ | -0.035 (-1.77%) | 2.00 | 1.94 | 280,476 |
| ALGM | 35.11▼ | -0.40 (-1.13%) | 35.95 | 34.85 | 2,520,230 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.65 | 5,965,945 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| ALRM | 53.35▲ | +0.19 (+0.36%) | 54.36 | 52.655 | 425,348 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| AMBO | 2.1401▲ | +0.0351 (+1.67%) | 2.1755 | 2.0375 | 12,637 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMDD | 22.39▲ | +0.31 (+1.40%) | 22.6259 | 22.05 | 466,447 |
| AME | 246.45▲ | +1.04 (+0.42%) | 248.575 | 243.73 | 1,466,517 |
| AMPH | 24.96▲ | +0.64 (+2.63%) | 25.115 | 24.20 | 508,095 |
| AMPX | 9.73▼ | -0.25 (-2.51%) | 10.165 | 9.695 | 5,334,770 |
| AMT | 170.78▼ | -4.47 (-2.55%) | 175.9695 | 170.455 | 2,367,377 |
| ANIP | 74.43▼ | -3.48 (-4.47%) | 78.855 | 74.21 | 433,645 |
| ANIX | 2.75▼ | -0.03 (-1.08%) | 2.81 | 2.62 | 391,100 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| AOM | 49.20▼ | -0.44 (-0.89%) | 49.57 | 49.09 | 255,558 |
| AON | 281.60▼ | -4.50 (-1.57%) | 286.7999 | 281.18 | 1,794,591 |
| APO | 124.36▲ | +0.21 (+0.17%) | 126.21 | 123.315 | 3,047,012 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |
| ARMY | 23.9467▲ | +0.0549 (+0.23%) | 24.10 | 23.838 | 3,873 |
| ASH | 69.01▼ | -0.65 (-0.93%) | 70.045 | 68.52 | 704,429 |
| ASHR | 33.59▼ | -0.58 (-1.70%) | 33.77 | 33.56 | 3,662,756 |
| ASTC | 7.42▲ | +0.46 (+6.61%) | 7.579 | 6.89 | 75,222 |
| ATLC | 90.97▼ | -1.08 (-1.17%) | 91.45 | 88.59 | 156,650 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| AU | 98.74▼ | -5.86 (-5.60%) | 100.55 | 98.05 | 3,148,119 |
| AURA | 6.02▼ | -0.43 (-6.67%) | 6.4699 | 5.98 | 1,037,128 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVD | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.99 | 346,783 |
| AVDE | 91.25▼ | -1.53 (-1.65%) | 91.88 | 91.00 | 1,065,562 |
| AVDV | 110.48▼ | -2.01 (-1.79%) | 111.285 | 110.13 | 760,852 |
| AVLN | 29.67▼ | -2.78 (-8.57%) | 32.535 | 29.14 | 252,042 |
| AVR | 7.62▼ | -0.51 (-6.27%) | 8.035 | 7.57 | 866,837 |
| AVTX | 15.30▼ | -1.21 (-7.33%) | 16.49 | 15.13 | 1,111,166 |
| AVUS | 129.21▼ | -0.93 (-0.71%) | 130.12 | 129.10 | 316,041 |
| AVXL | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.305 | 778,900 |
| AWK | 133.06▼ | -0.76 (-0.57%) | 134.32 | 132.07 | 2,119,384 |
| AXGN | 43.32▼ | -1.22 (-2.74%) | 44.84 | 43.25 | 1,247,140 |
| AXR | 22.91▲ | +0.31 (+1.37%) | 23.02 | 22.00 | 10,651 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BBD | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.445 | 33,054,561 |
| BBHL | 17.20▼ | -0.05 (-0.29%) | 17.30 | 17.19 | 31,530 |
| BEEP | 2.84▲ | +0.01 (+0.35%) | 2.895 | 2.80 | 32,445 |
| BEKE | 16.59▲ | +0.21 (+1.28%) | 16.695 | 16.36 | 5,231,277 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BFS | 29.79▼ | -0.44 (-1.46%) | 30.13 | 29.66 | 126,751 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BINT | 32.76▼ | -0.48 (-1.44%) | 32.91 | 32.695 | 54,859 |
| BITI | 17.42▲ | +0.36 (+2.11%) | 17.5903 | 17.12 | 1,862,100 |
| BITQ | 27.78▼ | -0.68 (-2.39%) | 28.60 | 27.75 | 124,467 |
| BKCH | 77.9947▼ | -2.6153 (-3.24%) | 80.73 | 77.82 | 79,494 |
| BKH | 70.51▼ | -1.26 (-1.76%) | 71.46 | 70.43 | 953,807 |
| BKR | 58.03▲ | +0.775 (+1.35%) | 58.16 | 57.00 | 8,651,100 |
| BLFS | 37.74▼ | -0.33 (-0.87%) | 38.39 | 37.32 | 929,659 |
| BNDS | 49.853▼ | -0.2671 (-0.53%) | 50.09 | 49.83 | 22,396 |
| BOC | 13.38▼ | -0.11 (-0.82%) | 13.47 | 13.2601 | 181,518 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BRK.B | 507.17▲ | +3.68 (+0.73%) | 511.28 | 502.81 | 5,402,982 |
| BRKR | 59.67▼ | -1.54 (-2.52%) | 62.59 | 59.37 | 2,498,600 |
| BRRR | 23.83▼ | -0.47 (-1.93%) | 24.1399 | 23.64 | 57,634 |
| BRVE | 21.46▼ | -2.15 (-9.11%) | 23.765 | 21.31 | 521,581 |
| BSAC | 34.30▼ | -0.77 (-2.20%) | 34.97 | 34.26 | 330,845 |
| BSCT | 18.215▼ | -0.07 (-0.38%) | 18.28 | 18.19 | 769,218 |
| BSCU | 16.185▼ | -0.10 (-0.61%) | 16.27 | 16.165 | 864,592 |
| BSJV | 25.355▼ | -0.2344 (-0.92%) | 25.62 | 25.32 | 37,502 |
| BSJW | 24.5904▼ | -0.218 (-0.88%) | 24.6599 | 24.5702 | 16,407 |
| BSV | 76.42▼ | -0.31 (-0.40%) | 76.72 | 76.34 | 2,902,935 |
| BSY | 32.72▲ | +0.86 (+2.70%) | 33.05 | 31.63 | 3,108,300 |
| BTI | 55.85▲ | +0.10 (+0.18%) | 56.405 | 55.18 | 6,030,096 |
| BUI | 25.25▼ | -0.32 (-1.25%) | 25.57 | 25.25 | 80,864 |
| BUSE | 29.64▼ | -0.07 (-0.24%) | 29.935 | 29.45 | 766,380 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BXP | 62.36▼ | -1.95 (-3.03%) | 64.19 | 62.27 | 1,379,554 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CAIE | 26.84▼ | -0.17 (-0.63%) | 27.049 | 26.78 | 689,145 |
| CAKE | 104.41▲ | +1.37 (+1.33%) | 106.04 | 101.74 | 1,776,220 |