Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| AAOI | 111.55▲ | +6.02 (+5.70%) | 116.8999 | 107.80 | 12,081,149 |
| ABCB | 84.99▼ | -1.06 (-1.23%) | 85.76 | 84.70 | 324,564 |
| ABTC | 8.41▲ | +0.42 (+5.26%) | 8.55 | 7.65 | 2,034,197 |
| ACI | 12.14▼ | -0.41 (-3.27%) | 12.57 | 12.055 | 7,765,541 |
| ADBE | 257.26▼ | -9.25 (-3.47%) | 262.805 | 254.25 | 5,491,058 |
| AENT | 5.45▲ | +0.32 (+6.24%) | 5.51 | 5.10 | 20,386 |
| AEP | 125.42▲ | +0.92 (+0.74%) | 126.34 | 124.12 | 4,022,479 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AEXA | 11.47▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 62,522 |
| AFGR | 37.0649▼ | -0.149 (-0.40%) | 37.14 | 37.0649 | 4,891 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AGM | 226.09▼ | -1.69 (-0.74%) | 228.72 | 222.8707 | 112,134 |
| AIG | 74.68▼ | -1.53 (-2.01%) | 75.94 | 74.66 | 3,118,913 |
| AIIR | 7.16▼ | -0.14 (-1.92%) | 7.97 | 7.16 | 11,442 |
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIRO | 7.33▼ | -0.07 (-0.95%) | 7.75 | 7.29 | 608,105 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| ALG | 172.53▼ | -1.03 (-0.59%) | 174.50 | 170.98 | 147,644 |
| ALGM | 36.47▼ | -0.14 (-0.38%) | 37.675 | 36.25 | 2,617,877 |
| ALL | 253.46▼ | -6.11 (-2.35%) | 257.655 | 253.21 | 1,625,993 |
| ALMU | 13.31▲ | +0.37 (+2.86%) | 13.65 | 12.95 | 546,555 |
| ALRM | 56.01▼ | -0.47 (-0.83%) | 56.155 | 54.58 | 432,089 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMDY | 44.99▲ | +2.18 (+5.09%) | 45.5887 | 43.53 | 353,339 |
| AMEI | 25.925▼ | -0.1665 (-0.64%) | 25.95 | 25.92 | 4,023 |
| AMH | 32.30▼ | -0.17 (-0.52%) | 32.6146 | 32.25 | 2,056,995 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMRX | 17.05▼ | -0.39 (-2.24%) | 17.395 | 16.98 | 2,040,125 |
| AMSC | 30.44▲ | +0.89 (+3.01%) | 31.00 | 29.90 | 849,402 |
| AMTB | 29.21▼ | -0.47 (-1.58%) | 29.625 | 29.17 | 398,814 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| APOG | 38.74▼ | -1.23 (-3.08%) | 40.00 | 38.60 | 205,235 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| AROC | 33.36▲ | +0.67 (+2.05%) | 33.57 | 32.58 | 1,815,693 |
| ASIA | 42.167▲ | +0.1859 (+0.44%) | 42.33 | 42.167 | 5,600 |
| ASND | 270.09▼ | -0.47 (-0.17%) | 272.4665 | 262.32 | 629,862 |
| ASTI | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.95 | 375,851 |
| ASTS | 66.12▲ | +3.81 (+6.11%) | 67.20 | 63.15 | 12,003,592 |
| AVAL | 5.33▼ | -0.01 (-0.19%) | 5.455 | 5.27 | 171,771 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVGE | 101.47▼ | -0.71 (-0.69%) | 102.12 | 101.4201 | 100,854 |
| AVNW | 19.70▼ | -0.08 (-0.40%) | 20.34 | 19.40 | 187,519 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| AXP | 326.10▼ | -0.06 (-0.02%) | 328.04 | 322.65 | 2,586,994 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BAC | 62.39▼ | -0.29 (-0.46%) | 62.82 | 62.11 | 28,338,152 |
| BALL | 61.02▼ | -1.65 (-2.63%) | 62.18 | 60.975 | 1,827,755 |
| BAR | 42.92▼ | -0.76 (-1.74%) | 43.38 | 42.89 | 243,058 |
| BC | 71.95▼ | -2.48 (-3.33%) | 74.5705 | 71.55 | 708,907 |
| BCAL | 21.73▼ | -0.17 (-0.78%) | 21.90 | 21.3512 | 193,079 |
| BCAX | 23.71▲ | +0.54 (+2.33%) | 23.98 | 22.26 | 707,986 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BCH | 42.37▲ | +0.02 (+0.05%) | 42.84 | 41.91 | 314,336 |
| BCIC | 7.25▼ | -0.09 (-1.23%) | 7.38 | 7.20 | 69,864 |
| BDN | 3.06▼ | -0.06 (-1.92%) | 3.10 | 3.05 | 1,977,300 |
| BDX | 179.10▼ | -5.64 (-3.05%) | 182.20 | 178.47 | 1,805,427 |
| BEN | 34.65▼ | -0.08 (-0.23%) | 34.955 | 34.47 | 3,978,667 |
| BHR | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.84 | 388,261 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 327,613 |
| BIV | 74.87▼ | -0.07 (-0.09%) | 74.9929 | 74.795 | 1,719,513 |
| BIZD | 13.14▼ | -0.19 (-1.43%) | 13.39 | 13.13 | 3,249,506 |
| BKCG | 38.9227▼ | -0.1971 (-0.50%) | 39.07 | 38.92 | 2,238 |
| BL | 30.14▼ | -2.57 (-7.86%) | 32.415 | 29.91 | 1,136,345 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BMI | 128.63▼ | -3.86 (-2.91%) | 133.60 | 127.77 | 345,315 |
| BMNZ | 5.43▲ | +0.07 (+1.31%) | 5.69 | 5.26 | 2,376,904 |
| BMVP | 54.0513▼ | -0.3887 (-0.71%) | 54.145 | 54.05 | 1,012 |
| BN | 39.27▼ | -1.04 (-2.58%) | 40.50 | 39.26 | 5,191,677 |
| BNY | 162.85▼ | -1.99 (-1.21%) | 164.80 | 161.47 | 2,404,202 |
| BOE | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.3397 | 112,828 |
| BOEG | 12.27▼ | -0.1223 (-0.99%) | 12.70 | 12.25 | 45,260 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BOSC | 4.79▲ | +0.15 (+3.23%) | 4.82 | 4.65 | 48,500 |
| BOTZ | 35.61▼ | -0.34 (-0.95%) | 35.90 | 35.59 | 797,717 |
| BRCB | 9.53▼ | -0.05 (-0.52%) | 9.615 | 9.37 | 417,271 |
| BRCE | 30.318▼ | -0.202 (-0.66%) | 30.40 | 30.318 | 1,355 |
| BRK.B | 505.83▼ | -0.20 (-0.04%) | 507.30 | 500.70 | 4,398,285 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BRX | 29.15 | +0.00 (+0.00%) | 29.305 | 29.04 | 2,800,534 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BTQ | 3.01▼ | -0.015 (-0.50%) | 3.15 | 2.98 | 2,154,378 |
| BULG | 62.253▼ | -2.3734 (-3.67%) | 64.00 | 62.00 | 9,000 |
| BUR | 4.43▲ | +0.08 (+1.84%) | 4.466 | 4.30 | 1,882,747 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 247,916 |
| BVN | 34.16▲ | +0.26 (+0.77%) | 35.00 | 33.9407 | 1,026,042 |
| CAM | 24.62▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 121,958 |
| CASH | 81.06▼ | -2.13 (-2.56%) | 82.92 | 80.825 | 216,338 |
| CBRS | 199.77▼ | -10.28 (-4.89%) | 222.50 | 199.61 | 7,957,808 |
| CCNR | 42.421▲ | +0.4795 (+1.14%) | 42.76 | 42.421 | 13,500 |
| CCS | 62.07▼ | -2.44 (-3.78%) | 63.84 | 61.98 | 240,320 |
| CDL | 79.591▼ | -0.5877 (-0.73%) | 80.11 | 79.54 | 10,000 |
| CDP | 35.45▲ | +0.29 (+0.82%) | 35.47 | 34.84 | 895,757 |
| CDW | 144.48▼ | -7.90 (-5.18%) | 152.00 | 143.63 | 2,220,142 |