Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 36.84▲ | +1.39 (+3.92%) | 37.23 | 36.09 | 2,998,141 |
| ACAD | 22.40▼ | -0.16 (-0.71%) | 22.905 | 22.26 | 2,046,006 |
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| ACII | 25.675▲ | +0.07 (+0.27%) | 26.12 | 25.43 | 115,338 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACT | 44.04▲ | +0.82 (+1.90%) | 44.345 | 43.09 | 302,842 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| ADT | 6.87▼ | -0.03 (-0.43%) | 6.94 | 6.83 | 12,077,115 |
| AEC | 4.89▼ | -0.27 (-5.23%) | 5.303 | 4.7801 | 58,532 |
| AES | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.25 | 11,246,850 |
| AGBK | 7.01▼ | -0.38 (-5.14%) | 7.63 | 6.92 | 659,741 |
| AGM | 180.99▼ | -1.64 (-0.90%) | 185.015 | 179.84 | 90,934 |
| AHG | 1.98▼ | -0.07 (-3.41%) | 2.19 | 1.9401 | 198,325 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIFD | 49.9887▲ | +0.9546 (+1.95%) | 50.07 | 49.34 | 29,026 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKRE | 54.31▼ | -0.41 (-0.75%) | 54.59 | 53.58 | 878,424 |
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| ALGM | 48.95▲ | +1.02 (+2.13%) | 49.17 | 47.26 | 2,539,580 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALLY | 44.24▲ | +0.45 (+1.03%) | 44.26 | 43.405 | 3,296,880 |
| ALVO | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.17 | 462,047 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMKR | 76.61▲ | +4.34 (+6.01%) | 76.76 | 72.32 | 5,222,609 |
| ANDE | 71.45▲ | +0.64 (+0.90%) | 72.68 | 70.38 | 363,231 |
| ANEW | 49.7477▲ | +0.2357 (+0.48%) | 49.7477 | 49.6416 | 197 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ANY | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.80 | 148,729 |
| AOSL | 37.90▲ | +0.46 (+1.23%) | 39.28 | 37.11 | 1,080,296 |
| APO | 133.20▲ | +5.41 (+4.23%) | 133.37 | 126.95 | 4,767,298 |
| ARCO | 9.02▲ | +0.07 (+0.78%) | 9.115 | 8.91 | 1,140,242 |
| ARES | 126.25▲ | +3.10 (+2.52%) | 127.79 | 121.89 | 3,613,732 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASC | 19.53▲ | +0.66 (+3.50%) | 19.60 | 18.82 | 601,732 |
| ASCE | 32.565▲ | +0.275 (+0.85%) | 32.565 | 32.36 | 20,867 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASMB | 29.74▼ | -1.19 (-3.85%) | 31.50 | 29.16 | 143,341 |
| ASMG | 44.5344▲ | +3.8972 (+9.59%) | 44.90 | 41.58 | 160,982 |
| ASPN | 5.04▼ | -0.08 (-1.56%) | 5.63 | 5.04 | 1,777,808 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| ATRA | 8.34▼ | -1.59 (-16.01%) | 9.93 | 7.85 | 2,893,621 |
| AUR | 7.08▼ | -0.06 (-0.84%) | 7.22 | 6.70 | 27,875,724 |
| AVBC | 20.21▲ | +0.09 (+0.45%) | 20.385 | 19.88 | 62,394 |
| AVDE | 91.13▲ | +0.96 (+1.06%) | 91.20 | 90.7238 | 1,153,991 |
| AVNW | 15.81▼ | -0.51 (-3.12%) | 16.79 | 15.50 | 286,974 |
| AVOS | 27.0325▲ | +0.3022 (+1.13%) | 27.08 | 26.78 | 7,750 |
| AVRE | 47.7618▲ | +0.1318 (+0.28%) | 47.96 | 47.72 | 59,007 |
| AWAY | 17.97▲ | +0.3665 (+2.08%) | 18.13 | 17.83 | 9,314 |
| AWRE | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.26 | 47,479 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BAC | 51.31▼ | -1.44 (-2.73%) | 53.01 | 51.095 | 35,794,100 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.80 | 1.675 | 640,691 |
| BAFN | 6.92▼ | -0.2531 (-3.53%) | 7.30 | 6.54 | 58,907 |
| BAP | 330.50▲ | +8.73 (+2.71%) | 332.80 | 323.75 | 387,842 |
| BAX | 17.99▲ | +0.50 (+2.86%) | 18.00 | 17.285 | 7,865,327 |
| BBSI | 29.87▼ | -0.03 (-0.10%) | 30.5765 | 29.11 | 252,432 |
| BCE | 24.14▼ | -0.43 (-1.75%) | 24.56 | 24.07 | 3,246,210 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BCPL | 24.86▲ | +0.06 (+0.24%) | 24.94 | 24.86 | 63,201 |
| BETA | 18.68▲ | +0.69 (+3.84%) | 18.78 | 17.78 | 1,558,532 |
| BETH | 44.7371▲ | +0.0727 (+0.16%) | 44.7371 | 44.31 | 2,842 |
| BETZ | 18.735▼ | -0.0783 (-0.42%) | 18.85 | 18.68 | 9,996 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BK | 130.50▼ | -0.19 (-0.15%) | 131.615 | 130.16 | 3,815,454 |
| BKV | 27.80▼ | -1.15 (-3.97%) | 29.27 | 27.80 | 1,193,705 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BLZE | 7.48▼ | -0.02 (-0.27%) | 7.85 | 7.20 | 2,515,884 |
| BMEZ | 14.18▲ | +0.10 (+0.71%) | 14.1991 | 14.10 | 239,342 |
| BMRN | 54.06▼ | -0.06 (-0.11%) | 54.55 | 53.53 | 1,971,432 |
| BNTX | 94.125▲ | +1.105 (+1.19%) | 95.9899 | 92.50 | 1,014,776 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BON | 1.20▼ | -0.0197 (-1.62%) | 1.22 | 1.19 | 19,585 |
| BOUT | 46.321▲ | +0.5623 (+1.23%) | 46.47 | 46.121 | 2,490 |
| BRBR | 10.31▼ | -0.15 (-1.43%) | 10.755 | 10.1425 | 5,223,758 |
| BRK.B | 475.94▲ | +0.86 (+0.18%) | 478.88 | 474.48 | 5,197,548 |
| BRNS | 0.67 | +0.00 (+0.00%) | 0.7075 | 0.65 | 19,043 |
| BSJV | 26.34▲ | +0.025 (+0.10%) | 26.40 | 26.27 | 17,126 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| BTGO | 12.57▲ | +1.26 (+11.14%) | 12.59 | 11.04 | 642,633 |
| BUUU | 17.10▼ | -1.28 (-6.96%) | 20.77 | 15.38 | 17,209 |
| BXSL | 24.18▼ | -0.18 (-0.74%) | 24.43 | 23.68 | 2,864,850 |
| BZFD | 0.823▲ | +0.0075 (+0.92%) | 0.8399 | 0.7757 | 247,738 |
| CBLL | 20.20▼ | -0.18 (-0.88%) | 20.5499 | 19.82 | 300,285 |
| CCEP | 94.57▲ | +1.07 (+1.14%) | 95.315 | 93.57 | 1,928,656 |
| CDNL | 54.09▲ | +2.79 (+5.44%) | 54.54 | 50.205 | 504,382 |
| CDZI | 4.75▼ | -0.04 (-0.84%) | 4.96 | 4.695 | 843,159 |
| CEE | 20.81▲ | +0.07 (+0.34%) | 20.91 | 20.425 | 27,587 |
| CENTA | 34.24▼ | -0.50 (-1.44%) | 34.96 | 33.735 | 314,327 |
| CEPT | 11.97▲ | +0.49 (+4.27%) | 12.02 | 11.53 | 648,164 |
| CERT | 6.31 | +0.00 (+0.00%) | 6.455 | 6.135 | 3,950,521 |
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.195 | 37.055 | 764,642 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.4199 | 27.375 | 1,322,368 |
| CGNT | 11.11▲ | +0.11 (+1.00%) | 11.16 | 10.57 | 624,913 |
| CGON | 69.62▲ | +0.44 (+0.64%) | 70.315 | 68.55 | 1,127,379 |