Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 90.08▼ | -0.98 (-1.08%) | 91.786 | 87.82 | 1,166,330 |
| ABEQ | 37.45▲ | +0.01 (+0.03%) | 37.51 | 37.29 | 14,434 |
| ABP | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.8996 | 30,105 |
| ABT | 109.41▲ | +0.11 (+0.10%) | 111.00 | 108.87 | 11,437,885 |
| ABVE | 1.815▼ | -0.195 (-9.70%) | 1.99 | 1.78 | 1,907,355 |
| ACES | 35.139▼ | -0.281 (-0.79%) | 35.49 | 34.93 | 46,174 |
| ACHC | 13.21▼ | -0.23 (-1.71%) | 13.57 | 12.9722 | 4,040,202 |
| ACRE | 5.22▲ | +0.01 (+0.19%) | 5.3563 | 5.14 | 718,754 |
| ACU | 43.45▲ | +1.66 (+3.97%) | 43.57 | 42.28 | 9,645 |
| AD | 48.47▲ | +0.28 (+0.58%) | 49.25 | 47.44 | 366,400 |
| ADPT | 18.39▼ | -0.11 (-0.59%) | 18.875 | 18.13 | 2,249,189 |
| AEIS | 261.82▲ | +6.46 (+2.53%) | 266.8899 | 250.00 | 781,582 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AFRM | 61.99▲ | +1.69 (+2.80%) | 62.6983 | 59.0001 | 5,655,943 |
| AG | 20.40▼ | -0.44 (-2.11%) | 21.28 | 19.87 | 31,639,657 |
| AGCO | 114.67▲ | +1.26 (+1.11%) | 114.70 | 106.595 | 847,375 |
| AGNC | 11.17▼ | -0.23 (-2.02%) | 11.4499 | 11.15 | 25,155,291 |
| AHL | 37.34▲ | +0.01 (+0.03%) | 37.36 | 37.295 | 368,213 |
| AIBD | 7.89▼ | -0.05 (-0.63%) | 8.16 | 7.76 | 52,265 |
| AIPI | 37.84▲ | +0.10 (+0.26%) | 38.1285 | 37.7401 | 228,321 |
| ALGN | 163.63▲ | +0.60 (+0.37%) | 165.00 | 161.115 | 933,296 |
| ALGS | 7.95▼ | -0.12 (-1.49%) | 8.39 | 7.76 | 81,199 |
| ALGT | 91.06▲ | +2.43 (+2.74%) | 93.24 | 88.70 | 499,395 |
| ALRS | 25.06▲ | +0.44 (+1.79%) | 25.45 | 24.34 | 172,290 |
| ALTI | 4.73▲ | +0.04 (+0.85%) | 4.81 | 4.63 | 168,154 |
| AM | 18.50▼ | -0.32 (-1.70%) | 18.59 | 18.315 | 2,843,850 |
| AMCX | 8.06▲ | +0.35 (+4.54%) | 8.11 | 7.635 | 486,526 |
| AMP | 532.18▲ | +4.99 (+0.95%) | 535.16 | 521.80 | 697,502 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| ANIK | 9.63▲ | +0.40 (+4.33%) | 9.735 | 9.195 | 161,494 |
| ANY | 0.2352▼ | -0.0088 (-3.61%) | 0.2484 | 0.235 | 515,114 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APTV | 77.98▲ | +2.23 (+2.94%) | 78.98 | 74.61 | 2,743,392 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARDC | 13.43▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 148,186 |
| ARI | 10.78▼ | -0.03 (-0.28%) | 10.86 | 10.63 | 1,547,734 |
| ARKO | 5.60▲ | +0.29 (+5.46%) | 5.64 | 5.30 | 609,383 |
| ARR | 17.06▼ | -0.34 (-1.95%) | 17.43 | 17.025 | 4,484,279 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASAN | 9.91▼ | -0.34 (-3.32%) | 10.54 | 9.87 | 4,168,020 |
| ASB | 27.80▲ | +0.54 (+1.98%) | 28.145 | 27.11 | 2,206,605 |
| ASCE | 28.49▲ | +0.28 (+0.99%) | 28.60 | 28.27 | 21,161 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ASYS | 17.65▲ | +0.84 (+5.00%) | 18.59 | 16.54 | 460,576 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATHR | 6.27▲ | +0.24 (+3.98%) | 6.4999 | 5.51 | 12,880 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| AVBP | 22.67▲ | +0.18 (+0.80%) | 23.25 | 21.80 | 532,659 |
| AVDS | 74.35▼ | -0.23 (-0.31%) | 74.50 | 74.00 | 47,371 |
| AVGE | 90.83▲ | +0.55 (+0.61%) | 91.02 | 89.965 | 46,408 |
| AVLV | 81.96▲ | +0.99 (+1.22%) | 82.065 | 80.64 | 513,798 |
| AVR | 6.15▲ | +0.18 (+3.02%) | 6.24 | 5.90 | 1,449,742 |
| AWK | 126.57▼ | -2.56 (-1.98%) | 129.89 | 126.38 | 1,656,277 |
| AWRE | 1.78▼ | -0.03 (-1.66%) | 1.845 | 1.74 | 29,798 |
| AXTA | 33.55▼ | -0.03 (-0.09%) | 33.89 | 33.50 | 4,030,093 |
| AZ | 6.465▼ | -0.325 (-4.79%) | 6.915 | 6.44 | 574,226 |
| BAI | 34.67▲ | +0.20 (+0.58%) | 35.035 | 34.20 | 1,688,988 |
| BALY | 15.10▼ | -0.18 (-1.18%) | 16.07 | 15.0701 | 102,296 |
| BATRK | 40.10▲ | +0.17 (+0.43%) | 40.27 | 39.54 | 396,145 |
| BC | 82.15▲ | +1.93 (+2.41%) | 82.20 | 80.195 | 1,122,834 |
| BCH | 44.79▲ | +1.16 (+2.66%) | 44.94 | 43.635 | 369,026 |
| BCO | 128.67▲ | +1.63 (+1.28%) | 129.73 | 126.70 | 221,528 |
| BDC | 122.64▲ | +5.13 (+4.37%) | 122.68 | 117.73 | 243,797 |
| BELFB | 215.59▲ | +14.40 (+7.16%) | 216.09 | 201.47 | 172,922 |
| BEPC | 40.99▼ | -0.65 (-1.56%) | 42.22 | 40.565 | 1,137,489 |
| BETR | 26.87▼ | -3.44 (-11.35%) | 30.25 | 26.81 | 527,759 |
| BFLY | 3.82▼ | -0.14 (-3.54%) | 4.045 | 3.75 | 6,413,124 |
| BGH | 15.09▼ | -0.01 (-0.07%) | 15.13 | 15.00 | 81,878 |
| BHE | 53.88▲ | +1.74 (+3.34%) | 54.36 | 51.80 | 311,494 |
| BIBL | 48.12▲ | +0.33 (+0.69%) | 48.23 | 47.70 | 52,329 |
| BJDX | 3.38▼ | -0.24 (-6.63%) | 3.85 | 3.19 | 208,978 |
| BKNG | 5,122.25▲ | +120.4102 (+2.41%) | 5,129.8901 | 4,980.00 | 216,186 |
| BLE | 10.53▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 160,458 |
| BLMN | 5.97▼ | -0.03 (-0.50%) | 6.085 | 5.86 | 2,465,915 |
| BLND | 2.38 | +0.00 (+0.00%) | 2.44 | 2.35 | 3,020,036 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BLW | 13.73▼ | -0.01 (-0.07%) | 13.75 | 13.71 | 135,630 |
| BMEA | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.04 | 1,394,240 |
| BNZI | 1.155▼ | -0.065 (-5.33%) | 1.24 | 1.09 | 1,257,567 |
| BOTJ | 20.00▲ | +1.10 (+5.82%) | 20.02 | 19.35 | 2,936 |
| BPOP | 136.69▲ | +3.16 (+2.37%) | 136.86 | 132.18 | 589,403 |
| BRBR | 24.39▼ | -0.48 (-1.93%) | 25.06 | 24.13 | 4,678,435 |
| BRIE | 28.38▲ | +0.27 (+0.96%) | 28.40 | 27.91 | 70,698 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BRX | 26.51▼ | -0.28 (-1.05%) | 26.94 | 26.495 | 3,042,936 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSMW | 25.3447▲ | +0.0047 (+0.02%) | 25.36 | 25.28 | 48,708 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTE | 3.37▼ | -0.06 (-1.75%) | 3.41 | 3.28 | 20,353,190 |
| BTSG | 40.49▲ | +1.22 (+3.11%) | 41.2599 | 39.005 | 1,919,293 |