Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.62▼ | -0.02 (-0.09%) | 21.69 | 21.4269 | 420,106 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ABBV | 263.04▲ | +1.27 (+0.49%) | 264.81 | 257.795 | 5,095,351 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ABT | 102.03▼ | -1.06 (-1.03%) | 103.06 | 101.47 | 7,418,904 |
| ACN | 193.40▼ | -1.60 (-0.82%) | 197.63 | 190.08 | 5,714,927 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACWI | 158.20▼ | -0.76 (-0.48%) | 158.91 | 157.92 | 2,049,340 |
| ADAM | 8.955▼ | -0.065 (-0.72%) | 9.055 | 8.94 | 916,860 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADEA | 24.90▲ | +0.24 (+0.97%) | 25.059 | 24.68 | 1,076,188 |
| AEG | 9.06 | +0.00 (+0.00%) | 9.1277 | 8.98 | 5,162,415 |
| AEO | 14.81▼ | -0.62 (-4.02%) | 15.445 | 14.6101 | 7,403,620 |
| AFRI | 11.06▼ | -0.04 (-0.36%) | 11.12 | 10.925 | 23,029 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGM | 224.48▼ | -0.73 (-0.32%) | 225.48 | 219.34 | 107,300 |
| AHRT | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.18 | 632,504 |
| AIRR | 105.05▲ | +0.27 (+0.26%) | 105.90 | 104.5083 | 810,989 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| ALDX | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.345 | 831,815 |
| ALGM | 33.26▼ | -0.59 (-1.74%) | 34.49 | 32.78 | 2,258,576 |
| ALK | 39.905▼ | -0.805 (-1.98%) | 40.50 | 39.385 | 2,519,107 |
| ALKT | 19.25▼ | -0.63 (-3.17%) | 20.10 | 19.23 | 1,534,156 |
| ALRS | 33.37▲ | +0.05 (+0.15%) | 33.39 | 32.85 | 165,609 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMKR | 46.38▼ | -0.74 (-1.57%) | 47.92 | 45.72 | 5,084,337 |
| AMOM | 57.4714▼ | -0.0186 (-0.03%) | 57.94 | 57.41 | 2,501 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMT | 177.71▲ | +0.77 (+0.44%) | 178.70 | 174.685 | 2,191,812 |
| ANIX | 2.67▼ | -0.13 (-4.64%) | 2.745 | 2.66 | 344,627 |
| ANNX | 3.92▼ | -0.03 (-0.76%) | 3.975 | 3.79 | 2,960,538 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| APD | 290.56▲ | +3.43 (+1.19%) | 290.605 | 286.57 | 994,577 |
| APH | 77.65▼ | -0.90 (-1.15%) | 79.1436 | 77.09 | 8,669,340 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| AQN | 5.28▼ | -0.07 (-1.31%) | 5.36 | 5.27 | 4,247,226 |
| ASAN | 9.50▼ | -0.16 (-1.66%) | 9.745 | 9.35 | 5,745,987 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASH | 70.27▲ | +0.60 (+0.86%) | 70.96 | 68.992 | 693,414 |
| ATAT | 31.30▼ | -1.16 (-3.57%) | 32.165 | 31.08 | 1,002,855 |
| ATEC | 10.66▼ | -0.20 (-1.84%) | 10.94 | 10.61 | 2,667,305 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| ATOM | 3.84▼ | -0.09 (-2.29%) | 3.9999 | 3.76 | 598,639 |
| ATR | 124.68▼ | -0.23 (-0.18%) | 124.86 | 123.405 | 470,591 |
| ATRA | 9.44▲ | +0.19 (+2.05%) | 9.88 | 8.92 | 56,061 |
| AUB | 39.89▼ | -0.05 (-0.13%) | 40.345 | 39.76 | 964,770 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVES | 64.75▼ | -0.74 (-1.13%) | 65.05 | 64.575 | 100,085 |
| AVLC | 90.10▼ | -0.32 (-0.35%) | 90.63 | 89.85 | 87,592 |
| AVLN | 34.28▼ | -0.70 (-2.00%) | 35.53 | 32.59 | 227,176 |
| AVMC | 77.69▼ | -0.45 (-0.58%) | 78.01 | 77.5282 | 23,479 |
| AVSE | 77.44▼ | -0.735 (-0.94%) | 78.05 | 77.31 | 14,878 |
| AVT | 92.64▲ | +0.30 (+0.32%) | 95.11 | 91.97 | 1,436,124 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVXL | 2.43▼ | -0.17 (-6.54%) | 2.56 | 2.43 | 884,723 |
| AWR | 86.45▼ | -0.67 (-0.77%) | 87.90 | 85.93 | 241,563 |
| AWRE | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 39,755 |
| AZZ | 133.09▲ | +0.34 (+0.26%) | 134.46 | 130.95 | 216,777 |
| BAI | 42.52▼ | -0.24 (-0.56%) | 42.975 | 42.36 | 3,147,808 |
| BAM | 45.84▼ | -0.79 (-1.69%) | 46.71 | 45.755 | 2,592,551 |
| BAND | 50.08▲ | +1.11 (+2.27%) | 53.18 | 48.54 | 972,306 |
| BANR | 72.13▲ | +0.19 (+0.26%) | 72.585 | 71.60 | 351,982 |
| BAR | 42.27▲ | +0.11 (+0.26%) | 42.42 | 42.05 | 298,555 |
| BATRK | 50.70▲ | +0.79 (+1.58%) | 51.445 | 49.26 | 646,421 |
| BAX | 23.71▼ | -0.15 (-0.63%) | 23.94 | 23.16 | 6,145,632 |
| BBAI | 2.82▼ | -0.06 (-2.08%) | 2.88 | 2.73 | 21,581,883 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BBC | 48.5409▼ | -1.3991 (-2.80%) | 49.4763 | 48.06 | 19,420 |
| BBCP | 10.25▼ | -0.04 (-0.39%) | 10.36 | 10.155 | 230,557 |
| BBP | 101.1392▼ | -2.7909 (-2.69%) | 104.53 | 100.905 | 11,309 |
| BCAX | 22.67▼ | -0.53 (-2.28%) | 23.11 | 22.465 | 700,302 |
| BCH | 41.45▲ | +0.02 (+0.05%) | 41.68 | 41.10 | 325,827 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.442 | 24.4124 | 66,201 |
| BELFB | 231.75▲ | +1.36 (+0.59%) | 236.29 | 227.58 | 201,045 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGDE | 5.92▼ | -0.29 (-4.67%) | 6.455 | 5.885 | 69,773 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.6799 | 10.60 | 69,161 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BHST | 1.775▼ | -0.025 (-1.39%) | 1.865 | 1.62 | 64,231 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BJRI | 60.34▼ | -1.80 (-2.90%) | 61.635 | 59.03 | 543,160 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BKSY | 21.38▲ | +0.58 (+2.79%) | 21.70 | 20.22 | 1,062,529 |
| BKT | 9.84▼ | -0.10 (-1.01%) | 9.92 | 9.82 | 147,774 |
| BLDX | 25.1118▼ | -0.0839 (-0.33%) | 25.155 | 25.1118 | 3,273 |
| BLFS | 36.39▲ | +0.96 (+2.71%) | 36.53 | 35.51 | 805,315 |
| BLKB | 45.08▼ | -0.59 (-1.29%) | 46.685 | 44.86 | 489,474 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BMI | 126.11▼ | -1.11 (-0.87%) | 128.56 | 125.51 | 339,871 |
| BMY | 63.73▼ | -0.37 (-0.58%) | 64.13 | 63.15 | 9,995,698 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BNL | 19.97▼ | -0.35 (-1.72%) | 20.37 | 19.92 | 2,216,587 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |