Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.62▲ | +0.79 (+1.52%) | 52.83 | 50.31 | 1,375,262 |
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| AARD | 6.11▲ | +0.39 (+6.82%) | 6.17 | 5.555 | 181,877 |
| ABEO | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.575 | 1,281,538 |
| ABNB | 135.48▼ | -1.57 (-1.15%) | 138.5151 | 134.30 | 4,240,506 |
| ABT | 84.35▲ | +1.79 (+2.17%) | 85.095 | 83.09 | 13,911,078 |
| ACCO | 3.92 | +0.00 (+0.00%) | 3.97 | 3.86 | 1,121,895 |
| ACEL | 11.47▼ | -0.08 (-0.69%) | 11.81 | 11.43 | 351,453 |
| ACGL | 94.31▲ | +0.48 (+0.51%) | 94.95 | 93.43 | 2,286,657 |
| ACGR | 68.833▼ | -0.0451 (-0.07%) | 68.833 | 68.78 | 1,026 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ACT | 42.80▼ | -0.06 (-0.14%) | 42.99 | 42.08 | 326,596 |
| AD | 51.51▼ | -1.01 (-1.92%) | 52.56 | 50.79 | 295,268 |
| ADCT | 3.43▼ | -0.05 (-1.44%) | 3.5399 | 3.365 | 1,201,420 |
| ADMA | 8.41▲ | +0.53 (+6.73%) | 8.61 | 7.97 | 8,184,789 |
| ADUR | 13.25▼ | -0.61 (-4.40%) | 14.09 | 12.94 | 341,431 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| AGQ | 154.10▲ | +1.88 (+1.24%) | 154.42 | 141.285 | 3,894,397 |
| AGYS | 69.24▲ | +0.15 (+0.22%) | 71.12 | 69.07 | 299,610 |
| AHR | 51.47▲ | +1.09 (+2.16%) | 51.82 | 50.15 | 2,077,880 |
| AIPI | 36.69▲ | +0.02 (+0.05%) | 36.73 | 36.47 | 139,698 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| ALG | 151.63▼ | -3.17 (-2.05%) | 155.025 | 150.3601 | 198,532 |
| ALSN | 119.80▼ | -3.92 (-3.17%) | 123.30 | 117.91 | 807,216 |
| AMBA | 78.19▼ | -1.53 (-1.92%) | 79.795 | 74.94 | 907,098 |
| AMCI | 5.18▼ | -0.32 (-5.82%) | 5.40 | 5.10 | 50,863 |
| AMGN | 336.29▲ | +6.70 (+2.03%) | 338.489 | 329.825 | 3,117,469 |
| AMPX | 18.83▲ | +1.15 (+6.50%) | 18.89 | 17.23 | 9,477,263 |
| AMSF | 30.31▲ | +0.05 (+0.17%) | 30.83 | 30.115 | 234,497 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AMZE | 0.1531▲ | +0.0146 (+10.54%) | 0.1583 | 0.1248 | 8,932,918 |
| AOR | 68.51▼ | -0.34 (-0.49%) | 68.57 | 68.15 | 434,170 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| APYX | 4.09▲ | +0.17 (+4.34%) | 4.11 | 3.70 | 212,604 |
| AQN | 5.95▼ | -0.02 (-0.34%) | 5.9899 | 5.8901 | 4,037,053 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| ARTY | 66.92▼ | -2.39 (-3.45%) | 68.16 | 64.82 | 901,494 |
| ASA | 70.66▲ | +0.11 (+0.16%) | 71.26 | 68.21 | 64,990 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASND | 237.65▼ | -1.02 (-0.43%) | 245.00 | 236.9025 | 869,900 |
| ASO | 51.12▼ | -0.42 (-0.81%) | 51.595 | 50.1616 | 1,417,914 |
| ASR | 309.28▼ | -4.61 (-1.47%) | 314.22 | 307.55 | 75,476 |
| ASX | 34.28▼ | -1.02 (-2.89%) | 34.915 | 32.99 | 7,835,034 |
| AUPH | 15.99▲ | +0.27 (+1.72%) | 16.08 | 15.465 | 1,334,302 |
| AUST | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.31 | 104,858 |
| AVA | 40.81▲ | +0.13 (+0.32%) | 40.99 | 40.26 | 477,651 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVB | 187.02▼ | -0.25 (-0.13%) | 188.01 | 185.21 | 845,107 |
| AVNM | 83.2981▼ | -0.7879 (-0.94%) | 83.34 | 82.43 | 58,020 |
| AVXC | 79.8687▼ | -2.6904 (-3.26%) | 80.785 | 78.83 | 39,590 |
| AWK | 127.65▲ | +1.64 (+1.30%) | 127.98 | 124.90 | 1,846,865 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| B | 45.85▼ | -1.15 (-2.45%) | 46.62 | 44.29 | 13,221,881 |
| BA | 236.87▼ | -1.34 (-0.56%) | 239.02 | 231.11 | 6,911,796 |
| BATRK | 49.52▼ | -0.70 (-1.39%) | 50.60 | 49.40 | 447,103 |
| BBCQ | 10.44▼ | -0.02 (-0.19%) | 10.4806 | 10.41 | 331,895 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BCAT | 15.69▲ | +0.10 (+0.64%) | 15.705 | 15.48 | 716,694 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BCS | 22.73▼ | -0.44 (-1.90%) | 22.775 | 22.19 | 7,887,415 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BDVG | 13.6692▲ | +0.0142 (+0.10%) | 13.6692 | 13.58 | 5,674 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BFC | 144.29▼ | -0.22 (-0.15%) | 144.88 | 140.69 | 94,283 |
| BFS | 34.43▼ | -0.01 (-0.03%) | 35.05 | 34.30 | 52,423 |
| BG | 126.21▲ | +0.07 (+0.06%) | 127.45 | 125.0612 | 1,843,102 |
| BGC | 11.02▼ | -0.22 (-1.96%) | 11.23 | 10.82 | 3,223,356 |
| BGH | 14.14▼ | -0.12 (-0.84%) | 14.355 | 14.09 | 117,259 |
| BGRN | 47.345▼ | -0.105 (-0.22%) | 47.39 | 47.22 | 31,078 |
| BGS | 5.07▼ | -0.02 (-0.39%) | 5.225 | 5.0413 | 1,949,170 |
| BHE | 83.38▼ | -3.13 (-3.62%) | 85.3161 | 81.3501 | 412,644 |
| BHRB | 62.33▼ | -0.73 (-1.16%) | 63.34 | 62.00 | 151,874 |
| BIDD | 31.07▼ | -0.49 (-1.55%) | 31.16 | 30.8284 | 39,212 |
| BILL | 41.23▼ | -0.27 (-0.65%) | 42.38 | 40.155 | 2,115,552 |
| BIRK | 37.95▼ | -1.20 (-3.07%) | 38.70 | 37.70 | 2,389,056 |
| BITO | 11.04▼ | -0.16 (-1.43%) | 11.06 | 10.90 | 122,907,891 |
| BKCI | 52.5009▼ | -0.0091 (-0.02%) | 52.56 | 52.1701 | 8,386 |
| BKE | 49.26▼ | -0.92 (-1.83%) | 49.695 | 48.47 | 370,324 |
| BKNG | 160.56▲ | +2.76 (+1.75%) | 161.18 | 157.86 | 6,820,939 |
| BKSE | 124.4634▼ | -0.7816 (-0.62%) | 125.00 | 123.38 | 2,046 |
| BLCO | 16.03 | +0.00 (+0.00%) | 16.21 | 15.855 | 511,077 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 39,295 |
| BME | 39.40▲ | +0.64 (+1.65%) | 39.5399 | 38.80 | 60,271 |
| BNC | 3.10▼ | -0.09 (-2.82%) | 3.18 | 3.00 | 297,225 |
| BNGO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 146,363 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BRK.B | 484.96▲ | +5.41 (+1.13%) | 489.4188 | 478.9001 | 5,604,235 |
| BRKU | 22.0623▲ | +0.5532 (+2.57%) | 22.405 | 21.49 | 303,186 |
| BRLT | 1.36▼ | -0.025 (-1.81%) | 1.39 | 1.30 | 49,214 |
| BRRR | 22.80▼ | -0.32 (-1.38%) | 22.80 | 22.515 | 244,049 |
| BSCV | 16.445▼ | -0.04 (-0.24%) | 16.46 | 16.43 | 653,938 |
| BSCW | 20.575▼ | -0.05 (-0.24%) | 20.58 | 20.56 | 271,408 |
| BSCY | 20.725▼ | -0.05 (-0.24%) | 20.73 | 20.70 | 116,940 |
| BSCZ | 20.505▼ | -0.06 (-0.29%) | 20.52 | 20.49 | 108,570 |