Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.00▼ | -0.37 (-1.58%) | 23.35 | 23.00 | 3,953 |
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| ABNG | 17.5695▼ | -0.5471 (-3.02%) | 17.66 | 17.5695 | 1,542 |
| ACKY | 18.85▼ | -0.17 (-0.89%) | 18.94 | 18.81 | 28,844 |
| ACLS | 134.02▼ | -3.44 (-2.50%) | 138.035 | 130.02 | 835,770 |
| ACRS | 4.22▼ | -0.19 (-4.31%) | 4.37 | 4.08 | 1,850,563 |
| ACYN | 20.75 | +0.00 (+0.00%) | 20.9199 | 20.75 | 679,975 |
| ADAM | 8.13▲ | +0.07 (+0.87%) | 8.15 | 8.0415 | 803,146 |
| ADI | 383.26▼ | -9.33 (-2.38%) | 393.10 | 382.45 | 3,837,293 |
| AEM | 189.23▼ | -8.90 (-4.49%) | 194.74 | 187.58 | 2,949,097 |
| AER | 137.13▼ | -1.52 (-1.10%) | 139.67 | 135.655 | 1,144,927 |
| AES | 14.48▼ | -0.01 (-0.07%) | 14.50 | 14.46 | 11,435,719 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AFOS | 40.5306▼ | -0.6431 (-1.56%) | 40.97 | 40.24 | 13,806 |
| AGGS | 40.855▼ | -0.055 (-0.13%) | 40.855 | 40.75 | 817 |
| AGI | 41.71▼ | -1.85 (-4.25%) | 42.92 | 41.27 | 3,782,055 |
| AGIQ | 22.0052▼ | -0.2598 (-1.17%) | 22.085 | 21.92 | 7,778 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AIBU | 52.5846▼ | -1.5381 (-2.84%) | 52.97 | 51.56 | 15,019 |
| ALAI | 39.175▼ | -0.645 (-1.62%) | 39.28 | 38.5801 | 116,095 |
| ALHC | 21.90▲ | +0.95 (+4.53%) | 21.98 | 20.96 | 4,034,209 |
| ALMU | 18.91▼ | -1.07 (-5.36%) | 19.20 | 17.8801 | 1,705,513 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.85 | 2.72 | 4,823,979 |
| AMD | 323.21▼ | -11.42 (-3.41%) | 327.50 | 310.00 | 42,029,312 |
| AMDG | 49.77▼ | -3.83 (-7.15%) | 51.01 | 45.98 | 94,697 |
| AMDY | 42.57▼ | -1.39 (-3.16%) | 43.115 | 41.01 | 173,470 |
| ANAB | 66.11▼ | -0.48 (-0.72%) | 71.67 | 65.06 | 740,594 |
| ANEL | 22.4148▼ | -2.0341 (-8.32%) | 22.78 | 21.625 | 48,915 |
| ANIK | 15.26▼ | -0.59 (-3.72%) | 15.98 | 15.25 | 144,034 |
| AP | 10.10▼ | -0.48 (-4.54%) | 10.30 | 9.122 | 255,428 |
| APAM | 37.83▼ | -0.30 (-0.79%) | 38.46 | 37.55 | 787,722 |
| APH | 143.72▼ | -4.92 (-3.31%) | 147.41 | 142.259 | 9,678,639 |
| APPF | 168.78▼ | -0.97 (-0.57%) | 174.82 | 166.45 | 434,986 |
| ARRY | 7.93▼ | -0.04 (-0.50%) | 7.94 | 7.60 | 5,469,139 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ASTE | 60.65▲ | +1.90 (+3.23%) | 61.66 | 59.21 | 221,428 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| ATRC | 28.48▼ | -0.56 (-1.93%) | 29.67 | 28.445 | 719,209 |
| ATS | 31.80▼ | -1.27 (-3.84%) | 33.17 | 30.4246 | 154,479 |
| AUAU | 38.3129▼ | -1.7262 (-4.31%) | 38.8501 | 38.15 | 4,711 |
| AUSF | 48.8953▲ | +0.0247 (+0.05%) | 49.20 | 48.7686 | 79,270 |
| AVAL | 4.51▼ | -0.09 (-1.96%) | 4.5946 | 4.46 | 185,463 |
| AVNV | 82.0236▼ | -0.1264 (-0.15%) | 82.16 | 81.7595 | 10,657 |
| AVS | 7.83▲ | +0.3318 (+4.43%) | 7.925 | 7.7299 | 1,313,296 |
| AXPG | 11.9858▼ | -0.1983 (-1.63%) | 12.49 | 11.9858 | 7,373 |
| AXSM | 185.00▼ | -2.40 (-1.28%) | 190.10 | 181.665 | 638,865 |
| BANF | 114.15▼ | -0.64 (-0.56%) | 116.33 | 113.815 | 178,517 |
| BBBS | 51.22▼ | -0.025 (-0.05%) | 51.25 | 51.1901 | 28,928 |
| BCAR | 10.20▼ | -0.02 (-0.20%) | 10.2177 | 10.19 | 365,887 |
| BDN | 3.08▲ | +0.08 (+2.67%) | 3.10 | 2.97 | 3,099,868 |
| BE | 226.37▼ | -8.31 (-3.54%) | 239.57 | 216.04 | 11,599,505 |
| BEAM | 30.56▲ | +1.395 (+4.78%) | 30.92 | 28.762 | 2,432,124 |
| BEEM | 1.94▲ | +0.08 (+4.30%) | 1.965 | 1.75 | 631,632 |
| BIDG | 14.8366▼ | -0.5676 (-3.68%) | 15.08 | 14.44 | 15,467 |
| BKCI | 51.4714▼ | -0.4648 (-0.89%) | 51.49 | 51.3269 | 7,653 |
| BLBD | 62.93▼ | -1.53 (-2.37%) | 64.46 | 62.08 | 360,543 |
| BLCO | 15.72▼ | -0.16 (-1.01%) | 15.96 | 15.68 | 481,848 |
| BLKB | 37.51▲ | +0.32 (+0.86%) | 38.47 | 37.23 | 620,215 |
| BLND | 1.43▲ | +0.02 (+1.42%) | 1.48 | 1.39 | 4,813,170 |
| BMEA | 1.53▼ | -0.20 (-11.56%) | 1.745 | 1.53 | 2,243,112 |
| BNDI | 47.3091▼ | -0.0109 (-0.02%) | 47.36 | 47.2402 | 26,565 |
| BNGE | 30.746▼ | -0.5031 (-1.61%) | 30.746 | 30.69 | 1,101 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| BRCE | 27.5262▼ | -0.1181 (-0.43%) | 27.5599 | 27.45 | 1,655 |
| BSMV | 21.015▼ | -0.0387 (-0.18%) | 21.03 | 21.00 | 39,283 |
| BST | 42.23▼ | -0.53 (-1.24%) | 42.7746 | 42.0501 | 103,292 |
| BTOP | 29.8059▼ | -0.0361 (-0.12%) | 29.8059 | 29.80 | 1,142 |
| BVN | 31.10▼ | -1.44 (-4.43%) | 32.728 | 30.46 | 1,767,505 |
| BZQ | 9.18▲ | +0.09 (+0.99%) | 9.358 | 9.135 | 51,711 |
| CABO | 99.11▼ | -0.68 (-0.68%) | 102.835 | 98.30 | 144,279 |
| CAC | 50.67▲ | +0.27 (+0.54%) | 53.51 | 50.50 | 120,582 |
| CALX | 42.03▼ | -0.59 (-1.38%) | 43.385 | 40.75 | 1,239,662 |
| CAMT | 180.52▼ | -10.40 (-5.45%) | 190.84 | 178.34 | 473,211 |
| CARY | 20.9199▲ | +0.0099 (+0.05%) | 20.925 | 20.89 | 401,506 |
| CATX | 3.95▼ | -0.32 (-7.49%) | 4.31 | 3.94 | 1,501,655 |
| CAVA | 91.04▼ | -3.19 (-3.39%) | 94.34 | 89.59 | 3,059,672 |
| CBAN | 20.12▲ | +0.16 (+0.80%) | 20.27 | 19.99 | 339,176 |
| CBK | 29.17▲ | +0.07 (+0.24%) | 29.75 | 28.69 | 65,366 |
| CBL | 45.11▼ | -0.03 (-0.07%) | 45.67 | 44.78 | 184,046 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CCC | 4.76▼ | -0.08 (-1.65%) | 4.95 | 4.68 | 11,734,217 |
| CGHY | 25.375▼ | -0.03 (-0.12%) | 25.375 | 25.35 | 13,852 |
| CGIB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.2231 | 113,411 |
| CGMU | 27.42▼ | -0.06 (-0.22%) | 27.46 | 27.4175 | 1,349,932 |
| CING | 4.68▼ | -0.58 (-11.03%) | 5.33 | 4.64 | 742,108 |
| CINT | 4.13▼ | -0.26 (-5.92%) | 4.4015 | 4.1248 | 107,454 |
| CLAR | 2.72▲ | +0.04 (+1.49%) | 2.735 | 2.65 | 203,274 |
| CLMB | 21.19▲ | +0.20 (+0.95%) | 21.27 | 20.54 | 177,222 |
| CLVT | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.445 | 5,790,877 |
| CM | 109.57▼ | -0.79 (-0.72%) | 110.64 | 109.29 | 1,756,719 |
| CMCL | 22.85▼ | -1.48 (-6.08%) | 24.005 | 22.83 | 201,499 |
| CNTN | 3.30▼ | -0.01 (-0.30%) | 3.485 | 3.26 | 664,733 |
| CNTX | 2.51▲ | +0.17 (+7.26%) | 2.535 | 2.3201 | 1,036,756 |
| COE | 27.94▲ | +1.59 (+6.03%) | 27.94 | 25.945 | 13,279 |
| COIA | 6.44▼ | -0.19 (-2.87%) | 6.54 | 6.15 | 108,745 |
| CORZ | 20.02▼ | -1.08 (-5.12%) | 20.115 | 19.202 | 14,273,044 |
| CPER | 36.24▼ | -0.69 (-1.87%) | 36.34 | 36.141 | 922,980 |
| CPRY | 27.5543▼ | -0.0647 (-0.23%) | 27.585 | 27.48 | 7,920 |
| CPSH | 4.80▼ | -0.40 (-7.69%) | 5.13 | 4.78 | 260,223 |
| CRAK | 48.27▲ | +0.50 (+1.05%) | 48.35 | 47.87 | 128,460 |