Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.41▲ | +1.30 (+2.88%) | 46.73 | 43.92 | 280,200 |
| ABIG | 32.3039▼ | -0.0366 (-0.11%) | 32.309 | 32.24 | 1,855 |
| ACAD | 26.55▲ | +0.67 (+2.59%) | 26.76 | 25.40 | 1,812,130 |
| ACDC | 4.34▲ | +0.07 (+1.64%) | 4.39 | 4.06 | 1,900,600 |
| ACFN | 16.52▲ | +0.58 (+3.64%) | 16.89 | 15.89 | 32,400 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| ACN | 269.34▼ | -3.51 (-1.29%) | 280.71 | 269.17 | 4,119,400 |
| ACOG | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.805 | 122,100 |
| ACRS | 3.01▲ | +0.23 (+8.27%) | 3.075 | 2.72 | 1,616,667 |
| ACT | 37.92▼ | -0.69 (-1.79%) | 38.64 | 37.79 | 327,968 |
| ADBG | 9.15▲ | +0.12 (+1.33%) | 9.25 | 8.89 | 643,446 |
| ADP | 259.40▼ | -0.82 (-0.32%) | 262.30 | 258.35 | 2,594,225 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AEBI | 12.53▲ | +0.51 (+4.24%) | 12.63 | 11.90 | 270,669 |
| AEI | 3.07▼ | -0.02 (-0.65%) | 3.33 | 2.82 | 65,532 |
| AEMD | 4.03▲ | +0.33 (+8.92%) | 4.08 | 3.5701 | 183,765 |
| AER | 139.92▲ | +1.78 (+1.29%) | 140.66 | 137.205 | 1,641,278 |
| AES | 13.93▲ | +0.22 (+1.60%) | 14.04 | 13.70 | 10,004,100 |
| AG | 15.02▼ | -0.67 (-4.27%) | 15.39 | 14.84 | 18,658,400 |
| AGEN | 4.06▼ | -0.11 (-2.64%) | 4.17 | 3.97 | 516,587 |
| AGZ | 110.33▼ | -0.11 (-0.10%) | 110.3455 | 110.26 | 21,836 |
| AIFD | 37.795▲ | +0.2849 (+0.76%) | 37.90 | 37.46 | 12,630 |
| AIRO | 9.59▲ | +0.84 (+9.60%) | 9.7395 | 8.57 | 849,329 |
| ALB | 119.14▼ | -7.35 (-5.81%) | 126.49 | 117.6054 | 4,241,891 |
| ALDX | 4.88▲ | +0.01 (+0.21%) | 5.02 | 4.81 | 895,135 |
| ALE | 67.60▼ | -0.05 (-0.07%) | 67.70 | 67.59 | 656,800 |
| ALHC | 19.40▲ | +0.30 (+1.57%) | 19.99 | 19.0201 | 2,882,276 |
| AMBO | 4.46▼ | -0.13 (-2.83%) | 5.2377 | 4.30 | 23,961 |
| AMH | 30.91▼ | -0.64 (-2.03%) | 31.72 | 30.88 | 3,373,300 |
| AMKR | 43.18▼ | -0.75 (-1.71%) | 43.91 | 42.60 | 4,590,149 |
| AMRX | 11.94▼ | -0.24 (-1.97%) | 12.22 | 11.71 | 2,054,700 |
| ANIX | 4.74▼ | -0.11 (-2.27%) | 4.85 | 4.64 | 202,364 |
| AOR | 65.38 | +0.00 (+0.00%) | 65.51 | 65.2387 | 430,726 |
| AOS | 67.20▼ | -0.12 (-0.18%) | 68.91 | 66.81 | 1,728,700 |
| AOUT | 7.05▼ | -0.04 (-0.56%) | 7.17 | 6.71 | 85,512 |
| APP | 683.78▲ | +21.57 (+3.26%) | 698.47 | 668.48 | 4,971,956 |
| APPX | 40.225▲ | +2.515 (+6.67%) | 41.92 | 38.5501 | 753,526 |
| AROW | 30.92▼ | -0.26 (-0.83%) | 31.49 | 30.55 | 56,158 |
| ARQQ | 31.50▲ | +1.96 (+6.64%) | 31.69 | 28.90 | 653,586 |
| ASA | 52.89▲ | +0.13 (+0.25%) | 53.33 | 51.94 | 100,200 |
| ASGI | 22.53▲ | +0.23 (+1.03%) | 22.649 | 22.2135 | 182,217 |
| ASH | 58.29▲ | +0.01 (+0.02%) | 58.54 | 57.17 | 987,300 |
| ATAI | 4.40▲ | +0.34 (+8.37%) | 4.54 | 4.06 | 5,569,795 |
| ATAT | 42.73▼ | -0.17 (-0.40%) | 43.1725 | 41.71 | 1,633,746 |
| ATO | 170.95▼ | -0.20 (-0.12%) | 172.11 | 170.40 | 1,222,544 |
| ATOS | 0.7595▲ | +0.021 (+2.84%) | 0.7741 | 0.734 | 708,175 |
| AUTL | 1.57▲ | +0.09 (+6.08%) | 1.61 | 1.46 | 3,777,368 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVES | 58.28▲ | +0.02 (+0.03%) | 58.40 | 58.1001 | 49,764 |
| AVIG | 42.05▼ | -0.08 (-0.19%) | 42.09 | 42.025 | 216,647 |
| AVIR | 3.09 | +0.00 (+0.00%) | 3.125 | 3.03 | 497,950 |
| AWK | 128.93▼ | -2.04 (-1.56%) | 131.545 | 128.00 | 2,613,107 |
| AXIL | 5.00▼ | -0.10 (-1.96%) | 5.07 | 4.71 | 10,939 |
| AXTA | 29.26▼ | -0.74 (-2.47%) | 30.34 | 29.02 | 5,211,365 |
| AZTA | 35.10▼ | -0.50 (-1.40%) | 35.87 | 34.72 | 718,178 |
| BAIG | 16.42▲ | +3.93 (+31.47%) | 16.93 | 12.39 | 848,336 |
| BBCB | 46.011▼ | -0.062 (-0.13%) | 46.029 | 45.981 | 2,200 |
| BCDA | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.402 | 108,150 |
| BDC | 120.56▲ | +0.46 (+0.38%) | 121.76 | 119.63 | 264,302 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BEAM | 28.91▲ | +2.17 (+8.12%) | 29.155 | 26.345 | 2,785,194 |
| BENJ | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.70 | 8,367 |
| BFIX | 25.31▼ | -0.0418 (-0.16%) | 25.335 | 25.27 | 4,400 |
| BIPC | 47.01▲ | +0.13 (+0.28%) | 47.39 | 46.54 | 683,007 |
| BIRD | 5.03▲ | +0.04 (+0.80%) | 5.39 | 4.96 | 105,504 |
| BITO | 13.67▼ | -0.06 (-0.44%) | 13.79 | 13.4345 | 33,181,251 |
| BKN | 11.26▲ | +0.08 (+0.72%) | 11.27 | 11.13 | 83,400 |
| BLND | 3.28▲ | +0.18 (+5.81%) | 3.32 | 3.13 | 4,703,800 |
| BLUC | 28.78▲ | +0.03 (+0.10%) | 28.79 | 28.66 | 32,970 |
| BLUI | 25.4805▲ | +0.0005 (+0.00%) | 25.49 | 25.467 | 9,583 |
| BMEA | 1.19▲ | +0.14 (+13.33%) | 1.20 | 1.0202 | 1,719,559 |
| BMN | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.01 | 21,700 |
| BMNR | 36.32▲ | +2.66 (+7.90%) | 36.32 | 32.51 | 48,189,600 |
| BOSC | 4.85▲ | +0.24 (+5.21%) | 4.96 | 4.5664 | 234,296 |
| BP | 37.23▼ | -0.01 (-0.03%) | 37.44 | 36.97 | 7,953,693 |
| BRSP | 5.66▼ | -0.09 (-1.57%) | 5.749 | 5.625 | 809,785 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 869,454 |
| BSCY | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.06 | 83,535 |
| BSET | 15.61▲ | +0.02 (+0.13%) | 16.02 | 15.505 | 25,993 |
| BSJV | 26.685▼ | -0.005 (-0.02%) | 26.70 | 26.59 | 13,963 |
| BSL | 13.68▲ | +0.01 (+0.07%) | 13.69 | 13.66 | 52,100 |
| BSMT | 23.095▼ | -0.015 (-0.06%) | 23.12 | 23.08 | 36,900 |
| BSX | 97.72▼ | -0.85 (-0.86%) | 99.265 | 97.15 | 9,407,689 |
| BTT | 22.70▲ | +0.12 (+0.53%) | 22.70 | 22.53 | 105,700 |
| BUI | 26.26▼ | -0.11 (-0.42%) | 26.50 | 26.14 | 58,100 |
| BUXX | 20.282▲ | +0.002 (+0.01%) | 20.29 | 20.25 | 322,200 |
| BWXT | 178.33▲ | +3.62 (+2.07%) | 182.4999 | 174.0706 | 1,537,476 |
| C | 107.79▲ | +1.07 (+1.00%) | 108.71 | 106.63 | 12,811,346 |
| CATX | 2.39▲ | +0.18 (+8.14%) | 2.41 | 2.17 | 1,930,600 |
| CATY | 50.08▲ | +0.47 (+0.95%) | 50.45 | 49.38 | 436,883 |
| CBSH | 52.66▲ | +0.30 (+0.57%) | 52.94 | 52.22 | 1,352,000 |
| CCNE | 26.94▼ | -0.01 (-0.04%) | 27.19 | 26.81 | 123,058 |
| CDLR | 18.37▲ | +0.21 (+1.16%) | 18.37 | 17.87 | 251,508 |
| CDRO | 7.11▼ | -0.07 (-0.97%) | 7.39 | 6.833 | 58,636 |
| CENT | 33.54▼ | -0.36 (-1.06%) | 34.24 | 33.175 | 98,236 |
| CERS | 2.10▲ | +0.11 (+5.53%) | 2.11 | 1.96 | 1,534,120 |
| CFG | 55.88▲ | +0.20 (+0.36%) | 56.045 | 55.45 | 4,650,700 |
| CGCP | 22.70▼ | -0.05 (-0.22%) | 22.73 | 22.69 | 1,467,422 |
| CGIE | 34.57▲ | +0.07 (+0.20%) | 34.69 | 34.47 | 330,584 |
| CHI | 10.89▲ | +0.04 (+0.37%) | 10.94 | 10.82 | 238,900 |