Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.49▼ | -0.18 (-0.43%) | 41.78 | 40.735 | 4,697,950 |
| ABT | 102.61▲ | +0.79 (+0.78%) | 103.435 | 100.631 | 9,864,007 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACMR | 64.83▼ | -3.27 (-4.80%) | 66.675 | 63.00 | 1,259,601 |
| ACOG | 8.80▼ | -0.04 (-0.45%) | 8.90 | 8.55 | 126,034 |
| ACT | 44.93▲ | +0.03 (+0.07%) | 45.39 | 44.56 | 465,071 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| ADV | 31.05▲ | +0.25 (+0.81%) | 32.28 | 30.635 | 62,843 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEIS | 275.65▼ | -5.12 (-1.82%) | 278.37 | 265.81 | 613,861 |
| AGYS | 109.26▲ | +3.55 (+3.36%) | 110.165 | 104.795 | 256,151 |
| AIPI | 37.70▲ | +0.05 (+0.13%) | 37.74 | 37.2717 | 278,153 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AKAF | 31.439▲ | +0.0521 (+0.17%) | 31.439 | 31.439 | 58 |
| ALB | 97.65▼ | -0.86 (-0.87%) | 98.519 | 96.095 | 2,789,080 |
| ALGM | 33.65▼ | -0.14 (-0.41%) | 33.72 | 32.4127 | 2,985,368 |
| ALH | 20.91▼ | -0.32 (-1.51%) | 21.255 | 20.64 | 1,259,619 |
| ALK | 37.81▼ | -0.25 (-0.66%) | 38.70 | 37.16 | 3,386,755 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALNT | 105.42▼ | -0.96 (-0.90%) | 105.84 | 99.00 | 248,393 |
| ALV | 113.79▲ | +3.34 (+3.02%) | 113.97 | 110.595 | 805,755 |
| AMBP | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.275 | 2,093,594 |
| AMC | 3.06▲ | +0.06 (+2.00%) | 3.20 | 3.025 | 30,069,480 |
| ANRO | 22.09▼ | -2.06 (-8.53%) | 24.20 | 22.07 | 661,804 |
| AOR | 68.78▲ | +0.03 (+0.04%) | 68.86 | 68.65 | 581,759 |
| AORT | 21.36▼ | -0.43 (-1.97%) | 22.40 | 21.30 | 663,263 |
| AOS | 57.89▲ | +1.29 (+2.28%) | 57.95 | 56.85 | 1,705,598 |
| APPF | 199.03▲ | +0.02 (+0.01%) | 204.98 | 198.62 | 371,808 |
| ARBK | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 18,141 |
| ARES | 115.62▼ | -2.53 (-2.14%) | 118.905 | 113.56 | 2,641,653 |
| ARMG | 16.05▲ | +0.01 (+0.06%) | 16.6599 | 14.59 | 1,499,295 |
| ARR | 13.59▼ | -0.16 (-1.16%) | 13.98 | 13.4115 | 5,298,580 |
| ARTV | 6.29▼ | -0.48 (-7.09%) | 6.74 | 6.236 | 526,968 |
| ARW | 231.75▲ | +6.03 (+2.67%) | 233.06 | 220.83 | 663,188 |
| AS | 29.20▲ | +0.83 (+2.93%) | 29.62 | 28.88 | 7,944,803 |
| ASMH | 12.04▼ | -0.31 (-2.51%) | 12.08 | 11.88 | 12,000 |
| ASML | 1,717.76▼ | -32.48 (-1.86%) | 1,725.2668 | 1,682.02 | 1,595,287 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASR | 234.39▼ | -3.04 (-1.28%) | 238.59 | 233.94 | 78,258 |
| ASTE | 40.43▲ | +0.95 (+2.41%) | 40.58 | 39.29 | 265,224 |
| ASX | 47.60▲ | +0.07 (+0.15%) | 47.63 | 45.03 | 7,805,717 |
| ATHM | 20.35▼ | -0.09 (-0.44%) | 20.55 | 20.20 | 600,331 |
| ATLX | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.03 | 296,277 |
| ATPC | 1.94▼ | -0.23 (-10.60%) | 2.1599 | 1.84 | 42,591 |
| AU | 91.65▼ | -1.79 (-1.92%) | 95.16 | 91.00 | 2,616,370 |
| AVNV | 84.44▲ | +0.492 (+0.59%) | 84.44 | 84.165 | 6,944 |
| AVXL | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.475 | 1,194,609 |
| AXTI | 64.63▲ | +2.65 (+4.28%) | 64.96 | 60.05 | 10,260,147 |
| BAC | 53.96▼ | -0.62 (-1.14%) | 54.8499 | 53.64 | 45,046,297 |
| BALL | 59.56▲ | +0.37 (+0.63%) | 60.255 | 58.8475 | 2,487,441 |
| BBAR | 12.95▲ | +0.22 (+1.73%) | 13.23 | 12.74 | 705,917 |
| BBBS | 49.89▼ | -0.03 (-0.06%) | 49.9083 | 49.8658 | 21,946 |
| BBCP | 9.44▲ | +0.11 (+1.18%) | 9.50 | 9.2501 | 228,373 |
| BCO | 104.13▲ | +1.61 (+1.57%) | 104.54 | 102.05 | 505,056 |
| BCPL | 23.75 | +0.00 (+0.00%) | 23.77 | 23.69 | 107,400 |
| BCS | 23.06 | +0.00 (+0.00%) | 23.45 | 22.99 | 5,292,876 |
| BCSF | 10.62▼ | -0.06 (-0.56%) | 10.7859 | 10.58 | 650,663 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.725 | 2.615 | 2,031,836 |
| BETR | 8.97▼ | -0.23 (-2.50%) | 9.23 | 8.75 | 736,585 |
| BHST | 1.82▲ | +0.20 (+12.35%) | 1.84 | 1.65 | 32,941 |
| BILI | 14.98▼ | -0.21 (-1.38%) | 15.30 | 14.745 | 3,641,211 |
| BITW | 53.88▲ | +0.30 (+0.56%) | 54.26 | 53.605 | 38,200 |
| BKD | 10.12▼ | -0.12 (-1.17%) | 10.41 | 10.04 | 5,674,003 |
| BLTE | 151.87▼ | -6.72 (-4.24%) | 161.00 | 150.9325 | 233,364 |
| BLV | 63.08▲ | +0.12 (+0.19%) | 63.27 | 63.00 | 960,339 |
| BMED | 33.895▼ | -0.36 (-1.05%) | 33.895 | 33.895 | 2,499 |
| BMN | 22.35▲ | +0.33 (+1.50%) | 22.51 | 22.05 | 34,475 |
| BMR | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.71 | 71,257 |
| BMRN | 54.38▼ | -1.01 (-1.82%) | 55.655 | 53.93 | 2,661,680 |
| BN | 36.67▼ | -0.38 (-1.03%) | 37.40 | 36.605 | 6,303,065 |
| BNDI | 45.156▲ | +0.021 (+0.05%) | 45.21 | 45.12 | 38,100 |
| BRAI | 4.76▲ | +0.12 (+2.59%) | 5.2953 | 4.60 | 42,955 |
| BRKU | 24.03▲ | +0.32 (+1.35%) | 24.30 | 23.71 | 79,300 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 968,934 |
| BSJQ | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.83 | 314,300 |
| BSV | 76.37▼ | -0.02 (-0.03%) | 76.44 | 76.35 | 4,099,155 |
| BV | 10.80▲ | +0.02 (+0.19%) | 10.95 | 10.745 | 1,033,229 |
| CAIQ | 25.876▼ | -0.089 (-0.34%) | 25.99 | 25.76 | 264,200 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CAM | 24.17▲ | +0.04 (+0.17%) | 24.20 | 24.07 | 360,093 |
| CARG | 29.32▲ | +0.93 (+3.28%) | 29.41 | 28.01 | 1,643,595 |
| CBLS | 31.5773▲ | +0.0769 (+0.24%) | 31.5901 | 31.5773 | 1,803 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CBSH | 54.29▼ | -0.28 (-0.51%) | 54.98 | 54.06 | 1,138,105 |
| CCI | 79.56▼ | -1.45 (-1.79%) | 82.279 | 78.63 | 4,863,491 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.4201 | 5,358,067 |
| CCOR | 25.5612▲ | +0.0083 (+0.03%) | 25.65 | 25.52 | 2,662 |
| CCU | 10.68▼ | -0.26 (-2.38%) | 11.01 | 10.52 | 140,643 |
| CDNA | 65.43▲ | +2.31 (+3.66%) | 67.39 | 62.225 | 1,497,583 |
| CDRE | 26.15▲ | +0.31 (+1.20%) | 26.46 | 24.965 | 627,715 |
| CEF | 40.92▼ | -0.46 (-1.11%) | 41.55 | 40.88 | 575,144 |
| CENTA | 35.53▲ | +0.23 (+0.65%) | 35.68 | 35.01 | 342,422 |
| CEV | 10.44 | +0.00 (+0.00%) | 10.60 | 10.44 | 43,209 |
| CEW | 19.682▲ | +0.01 (+0.05%) | 19.698 | 19.64 | 4,235 |
| CFFN | 8.26▼ | -0.13 (-1.55%) | 8.49 | 8.225 | 1,181,281 |
| CGHM | 24.20▲ | +0.12 (+0.50%) | 24.235 | 24.09 | 1,411,276 |
| CGNG | 36.01▼ | -0.20 (-0.55%) | 36.02 | 35.815 | 570,444 |
| CGNX | 60.01▼ | -1.81 (-2.93%) | 61.48 | 58.97 | 1,897,845 |
| CGUI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 260,549 |