Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.86▼ | -1.16 (-1.45%) | 79.85 | 78.86 | 2,100 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACHV | 6.61▼ | -0.22 (-3.22%) | 6.89 | 6.33 | 1,531,844 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACVF | 54.74▼ | -0.065 (-0.12%) | 55.29 | 54.74 | 7,200 |
| ADNT | 17.30▲ | +0.61 (+3.65%) | 17.92 | 16.82 | 1,078,232 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| AEM | 170.41▲ | +5.03 (+3.04%) | 171.8299 | 167.19 | 2,060,795 |
| AEMG | 18.60▼ | -0.23 (-1.22%) | 18.60 | 18.60 | 100 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AESL | 20.13▲ | +0.07 (+0.35%) | 20.13 | 20.13 | 100 |
| AFL | 124.59▲ | +0.70 (+0.57%) | 124.73 | 122.93 | 1,843,444 |
| AG | 14.32▲ | +0.06 (+0.42%) | 14.98 | 14.26 | 10,750,734 |
| AGD | 11.17▼ | -0.03 (-0.27%) | 11.36 | 11.13 | 119,139 |
| AIO | 23.40▼ | -0.44 (-1.85%) | 23.98 | 23.3425 | 99,074 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIT | 298.50▲ | +4.38 (+1.49%) | 303.095 | 297.20 | 341,893 |
| AKAF | 32.4213▲ | +0.132 (+0.41%) | 32.43 | 32.4213 | 116 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALMR | 28.94▼ | -1.66 (-5.42%) | 30.88 | 28.33 | 875,718 |
| ALMU | 7.52▼ | -0.02 (-0.27%) | 8.332 | 7.40 | 791,368 |
| ALRM | 66.03▲ | +1.17 (+1.80%) | 66.96 | 64.815 | 514,564 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |
| AMAT | 374.53▼ | -15.56 (-3.99%) | 399.19 | 373.25 | 7,844,440 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMGN | 465.45▼ | -0.56 (-0.12%) | 469.00 | 461.00 | 3,196,517 |
| AMKR | 36.96▼ | -2.54 (-6.43%) | 40.1381 | 36.76 | 5,192,776 |
| AMN | 45.77▼ | -1.34 (-2.84%) | 47.495 | 45.48 | 971,290 |
| AMPH | 27.03▼ | -0.69 (-2.49%) | 27.80 | 26.69 | 497,703 |
| ANDE | 63.97▼ | -0.32 (-0.50%) | 65.36 | 63.28 | 373,346 |
| ANEL | 16.923▼ | -0.975 (-5.45%) | 18.09 | 16.81 | 39,900 |
| AOD | 10.06▲ | +0.02 (+0.20%) | 10.14 | 10.035 | 426,607 |
| AOR | 68.11▼ | -0.04 (-0.06%) | 68.645 | 68.07 | 720,860 |
| AOTG | 57.876▼ | -1.356 (-2.29%) | 60.138 | 57.876 | 3,700 |
| APMD | 15.40▼ | -1.00 (-6.10%) | 16.79 | 15.09 | 530,945 |
| APP | 228.85▲ | +0.35 (+0.15%) | 239.74 | 227.40 | 5,188,889 |
| APPF | 224.86▲ | +11.61 (+5.44%) | 231.62 | 214.05 | 426,659 |
| AQST | 3.77▼ | -0.12 (-3.08%) | 3.96 | 3.635 | 2,627,335 |
| ARE | 42.57▲ | +2.37 (+5.90%) | 42.605 | 40.08 | 2,913,387 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARM | 196.79▼ | -9.18 (-4.46%) | 207.23 | 196.115 | 6,271,472 |
| ARMK | 54.24▲ | +0.28 (+0.52%) | 54.99 | 53.81 | 2,898,680 |
| ASB | 31.13▲ | +0.83 (+2.74%) | 31.385 | 30.31 | 2,208,111 |
| ASC | 19.56▼ | -1.41 (-6.72%) | 20.87 | 19.54 | 833,664 |
| ASH | 74.19▼ | -0.49 (-0.66%) | 76.32 | 74.19 | 638,683 |
| ASM | 4.38▲ | +0.04 (+0.92%) | 4.555 | 4.3213 | 3,375,034 |
| ASML | 1,526.14▼ | -39.76 (-2.54%) | 1,600.80 | 1,518.00 | 1,817,199 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| ATNI | 25.40▼ | -0.28 (-1.09%) | 26.65 | 25.24 | 98,215 |
| ATOM | 3.225▼ | -0.125 (-3.73%) | 3.44 | 3.095 | 777,256 |
| AVA | 38.37▲ | +0.80 (+2.13%) | 38.46 | 37.49 | 709,907 |
| AVBC | 23.61▲ | +0.11 (+0.47%) | 24.00 | 23.37 | 129,503 |
| AVDV | 105.27▲ | +0.16 (+0.15%) | 106.139 | 105.22 | 768,349 |
| AVIR | 4.10▼ | -0.01 (-0.24%) | 4.29 | 3.945 | 330,293 |
| AVLN | 25.60▼ | -0.03 (-0.12%) | 26.44 | 25.10 | 445,062 |
| AVS | 8.88▲ | +0.11 (+1.25%) | 8.895 | 8.5801 | 11,796,332 |
| AVUS | 127.72▼ | -0.41 (-0.32%) | 129.5151 | 127.65 | 385,088 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| BAC | 49.57▼ | -0.44 (-0.88%) | 50.47 | 49.45 | 48,517,040 |
| BANC | 18.50▲ | +0.27 (+1.48%) | 18.755 | 18.265 | 2,745,307 |
| BAP | 350.98▲ | +2.02 (+0.58%) | 356.485 | 349.01 | 358,848 |
| BASG | 27.3978▼ | -0.0877 (-0.32%) | 27.82 | 27.3978 | 24,543 |
| BATRA | 55.29▲ | +0.57 (+1.04%) | 55.44 | 54.71 | 54,758 |
| BBVA | 23.94▲ | +0.50 (+2.13%) | 24.21 | 23.81 | 1,897,509 |
| BBW | 29.54▲ | +1.93 (+6.99%) | 30.00 | 27.85 | 503,505 |
| BCBP | 8.93▲ | +0.07 (+0.79%) | 9.18 | 8.565 | 410,730 |
| BCFN | 22.651▲ | +0.391 (+1.76%) | 22.685 | 22.28 | 3,400 |
| BCSS | 10.215▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 141,158 |
| BDCI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100,206 |
| BDX | 198.60▲ | +0.72 (+0.36%) | 199.92 | 197.225 | 1,784,982 |
| BELFA | 189.54▲ | +0.64 (+0.34%) | 200.86 | 189.505 | 112,757 |
| BELFB | 235.04▼ | -1.11 (-0.47%) | 250.855 | 234.73 | 188,643 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BFRZ | 26.89▼ | -0.11 (-0.41%) | 27.055 | 26.89 | 59,700 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BGEG | 20.8722▲ | +0.1586 (+0.77%) | 21.29 | 20.8722 | 43,258 |
| BHE | 68.69▲ | +0.32 (+0.47%) | 71.649 | 68.40 | 478,731 |
| BHK | 8.58▲ | +0.08 (+0.94%) | 8.645 | 8.505 | 507,149 |
| BIDG | 4.645▲ | +0.059 (+1.29%) | 4.865 | 4.645 | 135,214 |
| BJRI | 63.14▲ | +0.61 (+0.98%) | 65.26 | 62.84 | 506,025 |
| BKCI | 53.707▲ | +0.287 (+0.54%) | 54.02 | 53.67 | 5,300 |
| BLDP | 1.50▼ | -0.07 (-4.46%) | 1.64 | 1.49 | 3,122,642 |
| BLLN | 110.41▼ | -2.91 (-2.57%) | 114.0736 | 106.72 | 635,832 |
| BLV | 65.01▼ | -0.26 (-0.40%) | 65.395 | 64.935 | 1,037,467 |
| BMED | 36.103▼ | -0.395 (-1.08%) | 36.52 | 36.07 | 2,400 |
| BMHL | 3.20▼ | -0.20 (-5.88%) | 3.24 | 3.02 | 5,743 |
| BMR | 1.07▼ | -0.075 (-6.55%) | 1.15 | 1.07 | 76,093 |