Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.45▼ | -0.98 (-1.15%) | 85.75 | 84.19 | 538,888 |
| ABEV | 3.07 | +0.00 (+0.00%) | 3.11 | 3.05 | 30,012,675 |
| ABTS | 1.41▼ | -0.05 (-3.42%) | 1.54 | 1.35 | 47,370 |
| ACGL | 98.85▲ | +1.36 (+1.40%) | 99.16 | 97.66 | 2,099,523 |
| ACM | 84.96▼ | -1.48 (-1.71%) | 87.57 | 84.61 | 1,178,190 |
| ADC | 78.86▼ | -0.70 (-0.88%) | 79.84 | 78.10 | 1,153,060 |
| ADTN | 17.50▼ | -0.13 (-0.74%) | 17.99 | 17.43 | 2,388,302 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEG | 8.02▼ | -0.04 (-0.50%) | 8.1463 | 8.02 | 7,634,325 |
| AESI | 14.63▲ | +0.82 (+5.94%) | 14.66 | 13.94 | 5,689,483 |
| AFRM | 64.60▼ | -2.46 (-3.67%) | 68.715 | 64.56 | 6,208,210 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIOT | 3.58▲ | +0.15 (+4.37%) | 3.685 | 3.45 | 1,852,832 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| ALL | 216.34▲ | +1.19 (+0.55%) | 218.995 | 215.38 | 1,415,396 |
| ALLY | 45.70▼ | -0.60 (-1.30%) | 47.02 | 45.39 | 4,177,471 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.6795 | 1,143,681 |
| AMAL | 43.08▼ | -0.52 (-1.19%) | 43.865 | 43.08 | 169,507 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMD | 284.49▲ | +9.54 (+3.47%) | 286.20 | 276.62 | 37,837,887 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMRN | 14.51▼ | -0.11 (-0.75%) | 14.77 | 14.21 | 63,539 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| AMUU | 81.91▲ | +5.43 (+7.10%) | 82.555 | 77.54 | 117,535 |
| AMX | 25.68▼ | -0.59 (-2.25%) | 26.4399 | 25.55 | 1,577,338 |
| AMZD | 9.13▼ | -0.06 (-0.65%) | 9.16 | 8.94 | 13,062,546 |
| ANIX | 2.88▼ | -0.12 (-4.00%) | 3.01 | 2.88 | 119,868 |
| APWC | 1.3631▲ | +0.003 (+0.22%) | 1.3631 | 1.2911 | 6,248 |
| ARR | 17.45▲ | +0.01 (+0.06%) | 17.775 | 17.401 | 3,693,632 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATLX | 4.92▼ | -0.14 (-2.77%) | 5.21 | 4.87 | 464,443 |
| ATOS | 5.77▼ | -0.40 (-6.48%) | 6.20 | 5.76 | 91,412 |
| ATRC | 27.37▼ | -1.42 (-4.93%) | 29.32 | 27.26 | 763,994 |
| AURA | 7.44▲ | +0.39 (+5.53%) | 7.46 | 7.00 | 383,975 |
| AUSF | 49.36▼ | -0.34 (-0.68%) | 49.815 | 49.27 | 81,020 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AVBP | 30.98▼ | -0.41 (-1.31%) | 32.14 | 30.50 | 618,121 |
| AVNW | 22.46▼ | -0.04 (-0.18%) | 23.11 | 22.255 | 199,758 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| AZO | 3,606.1799▲ | +23.6799 (+0.66%) | 3,630.8301 | 3,555.6699 | 147,082 |
| AZTA | 26.28▼ | -0.12 (-0.45%) | 27.68 | 26.20 | 1,229,417 |
| BABO | 10.64▼ | -0.30 (-2.74%) | 10.89 | 10.52 | 45,733 |
| BABX | 28.37▼ | -2.09 (-6.86%) | 30.11 | 28.01 | 832,540 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BATT | 16.67▼ | -0.26 (-1.54%) | 17.13 | 16.6501 | 73,127 |
| BBB | 29.1131▼ | -0.2537 (-0.86%) | 29.33 | 29.1131 | 2,275 |
| BBVA | 22.47▼ | -0.73 (-3.15%) | 23.005 | 22.395 | 2,161,058 |
| BCYC | 4.93▼ | -0.36 (-6.81%) | 5.3222 | 4.905 | 579,974 |
| BE | 220.91▲ | +2.64 (+1.21%) | 234.35 | 219.628 | 12,203,420 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BGC | 11.39▼ | -0.21 (-1.81%) | 11.645 | 11.3201 | 3,151,113 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BIDD | 30.21▼ | -0.46 (-1.50%) | 30.64 | 30.16 | 59,790 |
| BIOA | 19.61▲ | +0.81 (+4.31%) | 20.19 | 18.0225 | 681,165 |
| BITS | 62.2163▼ | -2.0116 (-3.13%) | 63.88 | 62.2163 | 5,699 |
| BKCH | 72.45▼ | -3.27 (-4.32%) | 76.83 | 72.45 | 113,788 |
| BLNK | 0.7451▼ | -0.0579 (-7.21%) | 0.8099 | 0.7434 | 2,866,170 |
| BLOX | 15.67▼ | -0.53 (-3.27%) | 16.2099 | 15.48 | 314,914 |
| BMNG | 1.43▼ | -0.12 (-7.74%) | 1.58 | 1.42 | 81,622,813 |
| BNAI | 32.69▼ | -2.18 (-6.25%) | 34.759 | 30.58 | 793,763 |
| BNL | 20.14▼ | -0.14 (-0.69%) | 20.28 | 19.995 | 2,511,998 |
| BOBP | 28.6626▼ | -0.1906 (-0.66%) | 29.02 | 28.6626 | 3,558 |
| BOKF | 134.13▼ | -2.96 (-2.16%) | 137.0825 | 133.34 | 403,223 |
| BPOP | 148.60▲ | +0.53 (+0.36%) | 150.025 | 147.49 | 596,222 |
| BSMT | 23.10▼ | -0.015 (-0.06%) | 23.18 | 23.055 | 38,313 |
| BTBT | 1.55▼ | -0.09 (-5.49%) | 1.66 | 1.54 | 21,023,780 |
| BTCS | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.795 | 838,610 |
| BWEN | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.29 | 161,701 |
| BWXT | 216.66▼ | -11.58 (-5.07%) | 229.88 | 216.00 | 1,149,090 |
| CAIQ | 25.8594▼ | -0.0402 (-0.16%) | 26.0699 | 25.84 | 140,556 |
| CAN | 0.5291▼ | -0.0414 (-7.26%) | 0.5827 | 0.527 | 10,812,486 |
| CBAT | 0.83▼ | -0.0026 (-0.31%) | 0.842 | 0.83 | 111,939 |
| CCCC | 3.12▲ | +0.13 (+4.35%) | 3.15 | 2.89 | 3,317,267 |
| CCI | 84.92▼ | -2.64 (-3.02%) | 87.90 | 84.41 | 3,059,523 |
| CCJ | 116.61▼ | -7.01 (-5.67%) | 124.4905 | 116.46 | 3,730,380 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CEG | 277.70▼ | -9.86 (-3.43%) | 289.12 | 276.84 | 3,392,681 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CEPI | 32.6394▼ | -0.515 (-1.55%) | 33.32 | 32.575 | 39,089 |
| CFO | 77.4897▼ | -0.3907 (-0.50%) | 78.2303 | 77.4897 | 9,134 |
| CG | 52.09▼ | -0.46 (-0.88%) | 53.85 | 51.665 | 3,622,002 |
| CGMS | 27.65▼ | -0.07 (-0.25%) | 27.71 | 27.6342 | 1,046,931 |
| CGXU | 31.65▼ | -0.655 (-2.03%) | 32.27 | 31.61 | 1,106,308 |
| CHAT | 75.74▼ | -0.10 (-0.13%) | 76.62 | 75.45 | 426,683 |
| CHDN | 90.84▼ | -2.07 (-2.23%) | 94.15 | 90.32 | 1,089,500 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CHTR | 241.95▼ | -2.74 (-1.12%) | 248.66 | 241.35 | 1,929,338 |
| CIBR | 68.04▲ | +0.99 (+1.48%) | 68.825 | 67.00 | 1,863,361 |
| CING | 5.86▼ | -0.17 (-2.82%) | 6.60 | 5.845 | 720,340 |
| CINT | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.68 | 104,784 |
| CLFD | 32.34▲ | +1.13 (+3.62%) | 32.615 | 31.2992 | 154,515 |
| CM | 108.54▼ | -1.45 (-1.32%) | 110.65 | 108.49 | 1,781,570 |
| CME | 284.40▼ | -3.05 (-1.06%) | 289.00 | 283.045 | 2,713,492 |