Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 17.12▼ | -0.48 (-2.73%) | 17.74 | 17.03 | 661,735 |
| ADSK | 300.77▲ | +3.69 (+1.24%) | 303.57 | 295.25 | 1,517,375 |
| ADVE | 39.1293▼ | -0.2954 (-0.75%) | 39.28 | 39.1293 | 2,625 |
| AFMC | 33.51▼ | -0.26 (-0.77%) | 33.89 | 33.51 | 21,619 |
| AIZ | 212.43▲ | +4.32 (+2.08%) | 213.02 | 208.61 | 319,040 |
| ALIT | 2.80▼ | -0.07 (-2.44%) | 2.865 | 2.78 | 9,042,600 |
| ALKT | 21.99▼ | -0.60 (-2.66%) | 23.00 | 21.99 | 1,108,227 |
| ALRM | 49.09▼ | -0.01 (-0.02%) | 49.45 | 48.39 | 470,007 |
| ALV | 116.35▲ | +0.15 (+0.13%) | 117.345 | 114.51 | 836,246 |
| AMLP | 46.91▲ | +0.24 (+0.51%) | 47.05 | 46.55 | 2,046,019 |
| AMRN | 16.40▼ | -0.41 (-2.44%) | 17.13 | 16.18 | 151,800 |
| AMZY | 13.92▼ | -0.55 (-3.80%) | 14.195 | 13.87 | 685,300 |
| APEI | 34.34▲ | +0.51 (+1.51%) | 35.34 | 33.69 | 261,298 |
| APO | 123.45▼ | -1.43 (-1.15%) | 125.99 | 123.20 | 4,090,800 |
| ARES | 147.29▼ | -3.23 (-2.15%) | 151.06 | 146.271 | 2,639,400 |
| ARI | 9.99▼ | -0.11 (-1.09%) | 10.09 | 9.88 | 1,097,159 |
| ARMH | 72.922▼ | -1.8273 (-2.44%) | 72.93 | 72.922 | 744 |
| ARTL | 3.10▼ | -0.43 (-12.18%) | 3.50 | 3.00 | 82,511 |
| ARWR | 42.31▲ | +2.02 (+5.01%) | 43.33 | 39.6985 | 2,300,925 |
| ASTH | 31.81▼ | -1.44 (-4.33%) | 33.32 | 31.745 | 369,715 |
| AVA | 38.27 | +0.00 (+0.00%) | 38.59 | 38.04 | 631,500 |
| AVGO | 376.47▼ | -9.51 (-2.46%) | 386.40 | 370.06 | 24,252,400 |
| AVIR | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.215 | 490,635 |
| AVL | 66.31▼ | -3.34 (-4.80%) | 69.91 | 63.93 | 504,600 |
| AVPT | 14.13▲ | +0.26 (+1.87%) | 14.37 | 13.765 | 1,311,800 |
| AVUV | 97.32▼ | -0.97 (-0.99%) | 98.53 | 97.31 | 971,640 |
| BAC | 53.03▲ | +0.45 (+0.86%) | 53.44 | 52.56 | 37,548,588 |
| BACC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 27,500 |
| BACQ | 10.90▼ | -0.28 (-2.50%) | 11.15 | 10.77 | 1,363,100 |
| BAH | 82.82▼ | -0.01 (-0.01%) | 85.04 | 82.23 | 2,383,592 |
| BAM | 53.67▼ | -0.84 (-1.54%) | 54.415 | 53.42 | 2,085,400 |
| BBAR | 15.17▼ | -0.34 (-2.19%) | 15.89 | 14.81 | 2,024,400 |
| BBWI | 23.93▼ | -0.98 (-3.93%) | 24.695 | 23.79 | 7,527,238 |
| BCOR | 32.6233▼ | -1.5331 (-4.49%) | 33.54 | 32.6233 | 1,997 |
| BDIV | 22.689▼ | -0.092 (-0.40%) | 22.88 | 22.689 | 1,400 |
| BGT | 11.78▼ | -0.01 (-0.08%) | 11.79 | 11.73 | 140,200 |
| BGY | 5.82▼ | -0.04 (-0.68%) | 5.85 | 5.82 | 263,300 |
| BHB | 29.83▲ | +0.59 (+2.02%) | 29.91 | 29.12 | 68,200 |
| BILZ | 101.13▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 208,900 |
| BINC | 53.28▼ | -0.07 (-0.13%) | 53.33 | 53.22 | 2,069,600 |
| BIS | 11.11▼ | -0.16 (-1.42%) | 11.41 | 10.95 | 10,500 |
| BITI | 19.57▲ | +0.72 (+3.82%) | 19.61 | 19.23 | 2,387,139 |
| BKDV | 27.88▼ | -0.03 (-0.11%) | 28.135 | 27.841 | 195,300 |
| BKE | 53.92▼ | -0.27 (-0.50%) | 54.41 | 53.42 | 576,000 |
| BKN | 11.17▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 58,800 |
| BLMN | 6.93▼ | -0.47 (-6.35%) | 7.32 | 6.92 | 2,255,809 |
| BLOX | 24.60▼ | -1.41 (-5.42%) | 25.4932 | 24.60 | 501,113 |
| BLTE | 98.10▲ | +0.10 (+0.10%) | 99.00 | 95.2901 | 79,095 |
| BLX | 42.48▲ | +0.17 (+0.40%) | 42.98 | 41.93 | 151,600 |
| BN | 45.76▼ | -0.79 (-1.70%) | 46.755 | 45.61 | 3,173,290 |
| BNY | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.16 | 109,000 |
| BOH | 64.94▲ | +0.52 (+0.81%) | 65.26 | 64.22 | 557,600 |
| BQ | 16.97▲ | +9.03 (+113.73%) | 56.10 | 7.78 | 2,960,474 |
| BRAG | 2.49▲ | +0.04 (+1.63%) | 2.6347 | 2.46 | 62,074 |
| BRK.B | 478.52▲ | +2.76 (+0.58%) | 480.91 | 474.84 | 4,779,700 |
| BRT | 14.68▲ | +0.24 (+1.66%) | 14.69 | 14.40 | 51,500 |
| BRX | 26.20▼ | -0.60 (-2.24%) | 27.16 | 26.195 | 2,759,101 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.86 | 518,944 |
| BSCW | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.85 | 252,900 |
| BSV | 78.93▼ | -0.05 (-0.06%) | 78.98 | 78.88 | 3,529,684 |
| BSVN | 41.64▲ | +0.71 (+1.73%) | 41.875 | 40.97 | 21,938 |
| BTI | 51.28▼ | -0.44 (-0.85%) | 51.53 | 50.84 | 4,489,877 |
| BTU | 25.87▼ | -1.13 (-4.19%) | 26.48 | 24.595 | 6,699,950 |
| BUI | 26.58▲ | +0.11 (+0.42%) | 26.59 | 26.30 | 83,000 |
| BUL | 52.905▼ | -0.311 (-0.58%) | 53.59 | 52.905 | 12,000 |
| BVS | 6.77 | +0.00 (+0.00%) | 6.85 | 6.58 | 276,834 |
| BWET | 18.203▼ | -0.035 (-0.19%) | 18.80 | 18.125 | 11,000 |
| BWLP | 13.26▼ | -0.22 (-1.63%) | 13.59 | 13.26 | 463,656 |
| BX | 148.39▼ | -0.53 (-0.36%) | 151.00 | 146.24 | 4,497,560 |
| CABO | 142.83▼ | -12.09 (-7.80%) | 152.07 | 142.83 | 114,369 |
| CADL | 5.58▲ | +0.09 (+1.64%) | 5.80 | 5.385 | 914,147 |
| CAIE | 27.37▼ | -0.26 (-0.94%) | 27.645 | 27.37 | 435,034 |
| CAPT | 0.7186▼ | -0.0529 (-6.86%) | 0.765 | 0.7043 | 172,264 |
| CASS | 39.50▲ | +0.30 (+0.77%) | 39.845 | 38.855 | 94,984 |
| CATH | 82.62▼ | -0.95 (-1.14%) | 83.3198 | 82.565 | 32,365 |
| CB | 278.06▲ | +0.06 (+0.02%) | 280.87 | 277.33 | 2,179,361 |
| CBLL | 11.32▼ | -0.71 (-5.90%) | 12.10 | 11.27 | 320,700 |
| CBSH | 52.31▲ | +0.12 (+0.23%) | 52.93 | 52.20 | 1,248,700 |
| CDTG | 0.596▼ | -0.0239 (-3.86%) | 0.639 | 0.596 | 56,500 |
| CEW | 19.0188▼ | -0.0285 (-0.15%) | 19.05 | 19.0188 | 5,552 |
| CFND | 7.55▼ | -0.10 (-1.31%) | 7.63 | 7.475 | 35,000 |
| CGCB | 26.73▼ | -0.03 (-0.11%) | 26.7555 | 26.67 | 941,690 |
| CGCP | 22.83▼ | -0.06 (-0.26%) | 22.8799 | 22.805 | 1,512,581 |
| CGGR | 44.58▼ | -1.05 (-2.30%) | 45.155 | 44.55 | 3,606,600 |
| CGHM | 25.64▲ | +0.01 (+0.04%) | 25.66 | 25.52 | 373,785 |
| CGIC | 31.21▼ | -0.18 (-0.57%) | 31.368 | 31.145 | 271,235 |
| CGMM | 27.98▼ | -0.33 (-1.17%) | 28.4399 | 27.97 | 1,013,719 |
| CGMS | 27.80▼ | -0.09 (-0.32%) | 27.84 | 27.777 | 885,900 |
| CGMU | 27.45 | +0.00 (+0.00%) | 27.465 | 27.37 | 721,100 |
| CIGI | 159.66▼ | -3.33 (-2.04%) | 162.53 | 159.291 | 139,722 |
| CIM | 12.60▼ | -0.13 (-1.02%) | 12.79 | 12.46 | 730,422 |
| CLAR | 3.50▲ | +0.09 (+2.64%) | 3.55 | 3.35 | 173,309 |
| CLNN | 10.00▲ | +0.865 (+9.47%) | 10.10 | 8.8501 | 143,656 |
| CLOI | 53.02▼ | -0.05 (-0.09%) | 53.0565 | 53.02 | 203,946 |
| CLX | 112.46▲ | +1.79 (+1.62%) | 113.60 | 111.43 | 1,969,900 |
| CNRG | 97.57▼ | -2.17 (-2.18%) | 99.06 | 97.54 | 13,500 |
| CNS | 69.53▲ | +0.08 (+0.12%) | 69.97 | 68.81 | 325,886 |
| COKE | 132.49▲ | +4.52 (+3.53%) | 138.90 | 129.28 | 689,531 |
| COLO | 35.166▲ | +0.376 (+1.08%) | 35.34 | 34.80 | 48,125 |
| COYA | 6.12▼ | -0.17 (-2.70%) | 6.41 | 6.07 | 234,162 |