Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| AAPL | 310.85▲ | +2.52 (+0.82%) | 313.26 | 308.30 | 50,328,044 |
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| AAT | 22.53▲ | +0.14 (+0.63%) | 22.66 | 22.41 | 298,619 |
| ABVX | 129.73▲ | +3.32 (+2.63%) | 131.28 | 126.00 | 1,034,626 |
| ACCO | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 967,328 |
| ACIC | 10.72▼ | -0.06 (-0.56%) | 10.9597 | 10.58 | 286,510 |
| ACII | 26.089▲ | +0.229 (+0.89%) | 26.87 | 25.85 | 68,547 |
| ACIW | 42.32▼ | -0.03 (-0.07%) | 43.06 | 41.94 | 829,199 |
| ACR | 19.87▼ | -0.17 (-0.85%) | 19.98 | 19.55 | 18,960 |
| AD | 50.85▲ | +0.17 (+0.34%) | 51.37 | 49.64 | 185,414 |
| ADBU | 23.7499▼ | -0.4651 (-1.92%) | 24.635 | 23.73 | 23,161 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AEF | 9.85▲ | +0.15 (+1.55%) | 9.865 | 9.725 | 189,330 |
| AEO | 17.56▲ | +0.43 (+2.51%) | 17.98 | 17.304 | 4,730,388 |
| AEXA | 11.35▼ | -0.07 (-0.61%) | 11.40 | 11.25 | 119,550 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AISP | 2.53▲ | +0.04 (+1.61%) | 2.65 | 2.4001 | 580,327 |
| AIT | 312.65▲ | +1.32 (+0.42%) | 314.97 | 308.9501 | 281,084 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| ALGN | 162.88▼ | -0.67 (-0.41%) | 167.50 | 161.43 | 1,120,718 |
| ALIT | 0.8703▼ | -0.0154 (-1.74%) | 0.9196 | 0.8406 | 25,082,523 |
| ALNT | 75.47▲ | +4.15 (+5.82%) | 75.99 | 71.16 | 235,514 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALTY | 12.395▲ | +0.0054 (+0.04%) | 12.41 | 12.395 | 15,865 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMG | 307.92▼ | -0.73 (-0.24%) | 313.35 | 303.51 | 315,450 |
| AMZA | 46.63▼ | -0.61 (-1.29%) | 47.40 | 46.5127 | 44,658 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARCT | 7.66▲ | +0.45 (+6.24%) | 7.945 | 7.25 | 452,696 |
| ARDC | 12.75▲ | +0.10 (+0.79%) | 12.77 | 12.65 | 163,986 |
| ARGT | 95.58▲ | +3.10 (+3.35%) | 95.995 | 91.6776 | 277,493 |
| ARI | 10.93▼ | -0.11 (-1.00%) | 11.0775 | 10.91 | 1,421,927 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ARQQ | 16.10▼ | -0.49 (-2.95%) | 16.47 | 15.38 | 655,828 |
| ARVR | 56.4751▼ | -0.4213 (-0.74%) | 56.56 | 56.31 | 647 |
| ASO | 52.86▼ | -1.67 (-3.06%) | 55.46 | 52.58 | 1,362,897 |
| ASPN | 6.36▲ | +0.39 (+6.53%) | 6.43 | 5.96 | 2,158,109 |
| ATHM | 16.38▼ | -0.11 (-0.67%) | 16.62 | 16.32 | 562,771 |
| ATKR | 82.24▼ | -3.17 (-3.71%) | 85.76 | 82.07 | 512,596 |
| ATRO | 85.01▲ | +0.57 (+0.68%) | 86.96 | 83.3587 | 573,129 |
| AUDC | 9.42▲ | +0.34 (+3.74%) | 9.44 | 9.14 | 143,686 |
| AVGE | 98.91▼ | -0.15 (-0.15%) | 99.10 | 98.695 | 65,940 |
| AVLV | 90.45▲ | +0.17 (+0.19%) | 90.73 | 90.27 | 1,009,353 |
| AVR | 8.86▼ | -0.22 (-2.42%) | 9.25 | 8.69 | 1,044,382 |
| AVSC | 69.12▲ | +0.03 (+0.04%) | 69.6697 | 69.06 | 147,604 |
| AVSF | 46.625▲ | +0.0367 (+0.08%) | 46.63 | 46.60 | 59,336 |
| AVXL | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.68 | 1,157,266 |
| AWI | 159.76▲ | +0.06 (+0.04%) | 162.975 | 159.22 | 396,456 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| AZZ | 141.36▼ | -0.14 (-0.10%) | 142.595 | 139.80 | 216,476 |
| BAC | 51.10▼ | -1.10 (-2.11%) | 52.49 | 50.76 | 36,012,799 |
| BALL | 56.51▼ | -0.04 (-0.07%) | 57.53 | 56.43 | 2,496,246 |
| BALY | 13.68▲ | +0.39 (+2.93%) | 13.75 | 12.9124 | 56,676 |
| BBH | 184.6822▲ | +0.7015 (+0.38%) | 185.46 | 184.44 | 6,463 |
| BBOT | 8.53▲ | +0.16 (+1.91%) | 8.75 | 8.33 | 531,778 |
| BDBT | 25.1053▼ | -0.0697 (-0.28%) | 25.13 | 25.10 | 51,976 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BENF | 3.65▲ | +0.17 (+4.89%) | 3.70 | 3.34 | 44,122 |
| BFC | 139.38▼ | -2.47 (-1.74%) | 142.17 | 139.09 | 101,681 |
| BGIG | 35.29▲ | +0.03 (+0.09%) | 35.39 | 35.24 | 164,170 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.8999 | 10.84 | 107,986 |
| BH.A | 1,458.20▲ | +9.48 (+0.65%) | 1,509.00 | 1,436.63 | 23,322 |
| BHP | 87.83▲ | +1.34 (+1.55%) | 87.92 | 85.59 | 2,849,955 |
| BIRK | 42.79▼ | -0.75 (-1.72%) | 44.76 | 42.07 | 3,442,715 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BIVI | 1.48▲ | +0.04 (+2.78%) | 1.4999 | 1.4246 | 113,759 |
| BK | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 4,022,159 |
| BKUI | 49.78▼ | -0.005 (-0.01%) | 49.81 | 49.78 | 54,346 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLOX | 17.75▲ | +0.45 (+2.60%) | 17.79 | 17.08 | 361,797 |
| BLRX | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.02 | 94,949 |
| BLST | 24.9853▼ | -0.0747 (-0.30%) | 25.00 | 24.97 | 17,998 |
| BLTD | 25.06▼ | -0.0418 (-0.17%) | 25.09 | 25.035 | 19,982 |
| BLTE | 142.09▲ | +0.08 (+0.06%) | 143.375 | 139.82 | 142,252 |
| BMRN | 52.38▼ | -0.50 (-0.95%) | 53.31 | 52.20 | 2,344,982 |
| BNED | 10.05▲ | +0.30 (+3.08%) | 10.41 | 9.76 | 252,889 |
| BNGO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.2119 | 178,447 |
| BOIL | 13.26▲ | +0.59 (+4.66%) | 13.787 | 13.04 | 9,501,987 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| BPRN | 36.14▲ | +0.14 (+0.39%) | 36.15 | 35.925 | 8,826 |
| BRCC | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.6603 | 1,561,639 |
| BRKR | 48.62▲ | +1.70 (+3.62%) | 48.695 | 46.37 | 2,485,161 |
| BRW | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.77 | 204,747 |
| BSCU | 16.64▼ | -0.01 (-0.06%) | 16.66 | 16.64 | 724,652 |
| BSJU | 25.805▲ | +0.0191 (+0.07%) | 25.81 | 25.77 | 55,325 |
| BSJV | 26.2584▲ | +0.0034 (+0.01%) | 26.3199 | 26.21 | 17,336 |
| BSMR | 23.6052▼ | -0.0048 (-0.02%) | 23.62 | 23.60 | 62,615 |
| BSMS | 23.38▲ | +0.0046 (+0.02%) | 23.50 | 23.3521 | 59,113 |
| BSRR | 38.40▼ | -0.04 (-0.10%) | 38.92 | 38.245 | 61,069 |
| BST | 48.14▲ | +0.31 (+0.65%) | 48.67 | 47.6901 | 135,253 |
| BTQ | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.66 | 3,139,726 |
| BUG | 32.79▼ | -1.76 (-5.09%) | 33.43 | 32.73 | 1,068,802 |
| BVFL | 19.76▼ | -0.10 (-0.50%) | 19.90 | 19.76 | 12,863 |
| CAG | 13.33▲ | +0.18 (+1.37%) | 13.58 | 13.17 | 16,161,765 |