Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ADNT | 19.14▲ | +0.43 (+2.30%) | 19.27 | 18.94 | 971,224 |
| AEBI | 12.87▲ | +0.12 (+0.94%) | 12.905 | 12.57 | 334,542 |
| AERT | 7.07▲ | +0.01 (+0.14%) | 7.14 | 6.75 | 22,769 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AI | 10.63▲ | +0.23 (+2.21%) | 10.73 | 10.28 | 4,987,531 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| ALGT | 88.34▼ | -1.20 (-1.34%) | 91.12 | 88.21 | 567,107 |
| ALM | 13.29▼ | -0.41 (-2.99%) | 13.76 | 12.67 | 7,567,511 |
| AMG | 359.07▼ | -4.32 (-1.19%) | 370.79 | 358.95 | 254,144 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| ANF | 117.97▼ | -0.56 (-0.47%) | 119.92 | 115.36 | 1,100,787 |
| ANGI | 4.49▼ | -0.10 (-2.18%) | 4.6484 | 4.46 | 781,755 |
| ANIK | 21.23▲ | +0.55 (+2.66%) | 21.64 | 20.54 | 114,214 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| API | 4.67▲ | +0.10 (+2.19%) | 4.75 | 4.51 | 346,564 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ARES | 143.11▲ | +5.45 (+3.96%) | 144.825 | 137.54 | 2,273,598 |
| ARTV | 11.78▲ | +0.56 (+4.99%) | 12.27 | 11.02 | 456,610 |
| ASH | 74.58▼ | -0.82 (-1.09%) | 76.52 | 74.41 | 767,479 |
| ASM | 7.38▲ | +0.07 (+0.96%) | 7.40 | 7.24 | 3,718,916 |
| ASRV | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.66 | 24,395 |
| ATO | 169.21▲ | +1.29 (+0.77%) | 169.47 | 167.24 | 908,823 |
| ATRO | 74.91▼ | -0.55 (-0.73%) | 77.00 | 74.09 | 685,130 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AVNT | 45.47▼ | -0.18 (-0.39%) | 46.63 | 45.35 | 883,414 |
| AVNV | 85.9453▼ | -0.1597 (-0.19%) | 86.43 | 85.94 | 11,859 |
| AXSM | 215.77▼ | -5.12 (-2.32%) | 222.99 | 215.35 | 817,188 |
| AXTA | 37.28▼ | -0.16 (-0.43%) | 37.76 | 37.11 | 1,537,501 |
| AZ | 6.70▲ | +0.23 (+3.55%) | 6.75 | 6.30 | 260,386 |
| AZTR | 0.1431▲ | +0.0031 (+2.21%) | 0.15 | 0.1316 | 2,035,337 |
| BALL | 62.90▲ | +0.32 (+0.51%) | 63.31 | 62.28 | 1,723,731 |
| BALQ | 55.7787▼ | -0.232 (-0.41%) | 56.035 | 55.67 | 4,829 |
| BBAR | 16.46▼ | -0.81 (-4.69%) | 17.97 | 16.25 | 558,746 |
| BBSI | 31.39▼ | -0.90 (-2.79%) | 32.165 | 31.22 | 285,158 |
| BBWI | 18.88▼ | -0.44 (-2.28%) | 19.38 | 18.875 | 5,292,066 |
| BCG | 1.305▼ | -0.055 (-4.04%) | 1.36 | 1.30 | 22,456 |
| BCH | 40.90▼ | -0.59 (-1.42%) | 41.78 | 40.80 | 287,455 |
| BCI | 24.51▲ | +0.02 (+0.08%) | 24.53 | 24.38 | 1,599,618 |
| BCLO | 49.575 | +0.00 (+0.00%) | 49.61 | 49.52 | 13,353 |
| BCML | 31.25▲ | +0.86 (+2.83%) | 31.375 | 30.44 | 58,056 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BEPC | 34.79▲ | +1.57 (+4.73%) | 34.90 | 33.34 | 1,807,225 |
| BGS | 3.41▲ | +0.01 (+0.29%) | 3.50 | 3.365 | 2,351,374 |
| BHB | 39.81▲ | +0.45 (+1.14%) | 40.25 | 39.2644 | 96,521 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BIPC | 39.98▲ | +1.70 (+4.44%) | 40.37 | 38.47 | 1,061,147 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BKMI | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 82,249 |
| BKV | 26.51▲ | +0.85 (+3.31%) | 26.51 | 25.615 | 1,045,457 |
| BLBD | 66.18▲ | +0.85 (+1.30%) | 66.69 | 65.01 | 609,663 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDS | 50.1508▲ | +0.0808 (+0.16%) | 50.2599 | 50.08 | 41,245 |
| BOW | 33.47▲ | +0.01 (+0.03%) | 33.58 | 33.41 | 344,974 |
| BPRN | 42.50▲ | +0.30 (+0.71%) | 42.63 | 42.06 | 23,631 |
| BRCE | 30.2695▼ | -0.0539 (-0.18%) | 30.34 | 30.2695 | 607 |
| BRFH | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.6501 | 8,846 |
| BRNY | 58.83▲ | +0.1126 (+0.19%) | 58.985 | 58.8201 | 21,361 |
| BRT | 14.11▼ | -0.04 (-0.28%) | 14.6216 | 14.01 | 37,732 |
| BSCV | 16.265▲ | +0.01 (+0.06%) | 16.29 | 16.26 | 465,850 |
| BSVO | 29.7755▲ | +0.0689 (+0.23%) | 29.89 | 29.70 | 161,938 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTAL | 11.91▼ | -0.17 (-1.41%) | 12.0628 | 11.91 | 821,400 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.235 | 20.22 | 284,749 |
| BXC | 89.88▼ | -1.53 (-1.67%) | 93.80 | 89.14 | 200,929 |
| BYD | 82.37▲ | +0.91 (+1.12%) | 83.465 | 81.73 | 1,002,264 |
| CBAT | 0.7801▲ | +0.0072 (+0.93%) | 0.82 | 0.7642 | 247,526 |
| CC | 14.80▲ | +0.21 (+1.44%) | 15.275 | 14.64 | 2,835,132 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CCOI | 10.82▲ | +0.52 (+5.05%) | 10.85 | 9.98 | 1,699,849 |
| CDE | 18.58▲ | +0.43 (+2.37%) | 18.605 | 17.95 | 33,260,488 |
| CEE | 21.25▲ | +0.20 (+0.95%) | 21.37 | 20.625 | 28,398 |
| CG | 48.36▲ | +0.56 (+1.17%) | 49.75 | 47.715 | 3,713,288 |
| CGBD | 11.17▲ | +0.03 (+0.27%) | 11.33 | 11.07 | 711,108 |
| CGCP | 21.98 | +0.00 (+0.00%) | 22.02 | 21.98 | 1,601,264 |
| CGEN | 2.40▲ | +0.06 (+2.56%) | 2.455 | 2.338 | 297,200 |
| CGGR | 46.94▼ | -0.07 (-0.15%) | 47.2459 | 46.8502 | 3,140,024 |
| CGHY | 25.24▲ | +0.03 (+0.12%) | 25.26 | 25.19 | 50,015 |
| CGMS | 27.12▲ | +0.03 (+0.11%) | 27.145 | 27.11 | 1,155,263 |
| CHGX | 33.6817▲ | +0.0206 (+0.06%) | 33.78 | 33.67 | 15,773 |
| CHRS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 968,029 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 547,711 |
| CIVB | 28.45▲ | +0.32 (+1.14%) | 28.66 | 28.15 | 145,183 |
| CLFD | 29.46▲ | +0.67 (+2.33%) | 29.545 | 28.16 | 270,920 |
| CLPT | 14.90▲ | +0.33 (+2.26%) | 14.95 | 14.35 | 709,438 |
| CLX | 108.25▲ | +0.55 (+0.51%) | 108.55 | 106.50 | 2,549,684 |
| CMDB | 17.18▼ | -0.32 (-1.83%) | 17.64 | 16.88 | 76,641 |
| CNBS | 27.09▲ | +1.2463 (+4.82%) | 27.09 | 26.06 | 5,235 |
| COCO | 64.46▲ | +1.68 (+2.68%) | 64.935 | 60.05 | 1,438,191 |
| COFS | 34.20▲ | +0.20 (+0.59%) | 34.32 | 33.88 | 108,460 |
| COGT | 38.70▼ | -2.83 (-6.81%) | 40.85 | 38.64 | 2,781,259 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |