Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.14▼ | -1.33 (-2.49%) | 54.59 | 52.01 | 5,805,990 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABOS | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.645 | 624,823 |
| ABX | 10.71▼ | -0.04 (-0.37%) | 11.08 | 10.71 | 609,399 |
| ACHV | 6.53▲ | +0.30 (+4.82%) | 6.55 | 6.0901 | 2,459,688 |
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACLO | 50.495▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 24,760 |
| ACN | 124.44▼ | -0.30 (-0.24%) | 125.475 | 121.78 | 10,548,367 |
| ACNT | 15.03▲ | +0.54 (+3.73%) | 15.25 | 14.11 | 101,815 |
| ACP | 5.20▼ | -0.06 (-1.14%) | 5.295 | 5.20 | 507,594 |
| ACR | 17.79▼ | -0.23 (-1.28%) | 18.17 | 17.64 | 36,162 |
| ACYS | 20.54▲ | +0.05 (+0.24%) | 20.57 | 20.48 | 323,720 |
| ADAM | 9.38▼ | -0.06 (-0.64%) | 9.585 | 9.38 | 858,743 |
| ADI | 397.17▲ | +5.39 (+1.38%) | 401.815 | 391.78 | 6,470,800 |
| ADP | 223.95▼ | -1.02 (-0.45%) | 225.873 | 222.103 | 3,374,796 |
| ADUR | 15.76▲ | +0.50 (+3.28%) | 16.40 | 15.02 | 640,268 |
| AEP | 136.81▼ | -1.16 (-0.84%) | 138.02 | 136.12 | 6,640,724 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.50 | 11.41 | 115,957 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AGD | 12.11▼ | -0.01 (-0.08%) | 12.2255 | 12.01 | 121,977 |
| AHCO | 10.42▲ | +0.21 (+2.06%) | 10.46 | 9.91 | 1,570,065 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIR | 142.93▲ | +1.08 (+0.76%) | 143.275 | 138.82 | 443,342 |
| AKRE | 53.19▲ | +0.04 (+0.08%) | 53.35 | 52.8085 | 1,203,231 |
| ALGN | 168.66▼ | -4.77 (-2.75%) | 173.43 | 166.31 | 1,198,867 |
| ALGT | 117.60▲ | +3.40 (+2.98%) | 120.42 | 115.10 | 803,071 |
| ALKS | 52.395▼ | -0.135 (-0.26%) | 53.35 | 51.86 | 2,809,297 |
| ALLT | 8.85▲ | +0.18 (+2.08%) | 9.11 | 8.48 | 570,725 |
| ALLW | 29.27▼ | -0.0441 (-0.15%) | 29.415 | 29.205 | 787,821 |
| ALMR | 27.09▼ | -0.68 (-2.45%) | 28.68 | 26.80 | 360,234 |
| ALSN | 112.74▼ | -2.62 (-2.27%) | 116.9877 | 110.82 | 914,153 |
| ALT | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.914 | 4,328,822 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AME | 241.94▲ | +4.22 (+1.78%) | 243.204 | 238.29 | 1,044,741 |
| AMID | 36.4449▲ | +0.5391 (+1.50%) | 36.50 | 36.1499 | 7,750 |
| AMZN | 238.34▼ | -1.80 (-0.75%) | 241.54 | 237.171 | 65,198,589 |
| AMZU | 33.22▼ | -0.54 (-1.60%) | 34.155 | 32.9201 | 3,546,131 |
| ANGX | 3.67▲ | +0.11 (+3.09%) | 3.7296 | 3.505 | 1,310,789 |
| AOUT | 11.74▼ | -1.74 (-12.91%) | 13.47 | 11.74 | 129,184 |
| APA | 32.57▼ | -0.39 (-1.18%) | 33.415 | 32.485 | 6,406,627 |
| APMU | 25.0494▲ | +0.0244 (+0.10%) | 25.07 | 25.02 | 28,415 |
| APUE | 46.20▲ | +0.32 (+0.70%) | 46.265 | 45.79 | 97,121 |
| APYX | 4.49▼ | -0.20 (-4.26%) | 4.795 | 4.45 | 195,459 |
| ARHS | 8.42 | +0.00 (+0.00%) | 8.49 | 8.26 | 1,489,219 |
| ARI | 10.68▲ | +0.16 (+1.52%) | 10.74 | 10.54 | 3,004,979 |
| ARRY | 7.41▲ | +0.17 (+2.35%) | 7.74 | 7.105 | 6,758,960 |
| ARW | 213.41▼ | -1.52 (-0.71%) | 214.75 | 208.32 | 661,788 |
| ASHS | 48.6096▲ | +1.1396 (+2.40%) | 48.6826 | 48.525 | 10,323 |
| ASLE | 6.32▼ | -0.01 (-0.16%) | 6.375 | 6.21 | 471,684 |
| ASPN | 6.34▲ | +0.36 (+6.02%) | 6.425 | 6.00 | 1,543,977 |
| ASYS | 23.08▲ | +2.49 (+12.09%) | 23.61 | 20.4101 | 590,115 |
| ATAI | 5.27▼ | -0.09 (-1.68%) | 5.52 | 5.24 | 8,286,481 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATNM | 0.98▼ | -0.01 (-1.01%) | 0.9985 | 0.96 | 140,454 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AUMI | 77.165▼ | -0.622 (-0.80%) | 77.28 | 76.17 | 6,375 |
| AUNA | 5.13▲ | +0.12 (+2.40%) | 5.205 | 4.94 | 420,839 |
| AVMA | 72.891▲ | +0.1854 (+0.26%) | 73.00 | 72.70 | 9,170 |
| AWF | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.235 | 376,676 |
| AXG | 3.27 | +0.00 (+0.00%) | 3.39 | 3.26 | 193,556 |
| AXSM | 244.77▲ | +3.65 (+1.51%) | 248.62 | 240.38 | 1,073,154 |
| AZN | 189.62▼ | -1.33 (-0.70%) | 190.46 | 186.155 | 2,029,843 |
| BA | 216.47▲ | +1.78 (+0.83%) | 219.22 | 214.755 | 6,919,633 |
| BABU | 7.52▲ | +0.08 (+1.08%) | 7.65 | 7.28 | 68,525 |
| BAH | 60.67▼ | -1.36 (-2.19%) | 62.19 | 59.57 | 2,575,351 |
| BANR | 66.44▲ | +0.14 (+0.21%) | 66.76 | 65.975 | 266,417 |
| BAX | 21.32▼ | -0.70 (-3.18%) | 22.18 | 21.31 | 6,891,569 |
| BBGI | 26.25▼ | -0.26 (-0.98%) | 26.92 | 25.45 | 44,420 |
| BC | 84.24▼ | -1.47 (-1.72%) | 85.34 | 83.37 | 626,575 |
| BCC | 77.63▼ | -1.63 (-2.06%) | 79.6985 | 77.55 | 364,226 |
| BCPC | 168.95▼ | -0.26 (-0.15%) | 171.86 | 168.02 | 242,155 |
| BDL | 44.84▼ | -2.13 (-4.53%) | 45.85 | 44.28 | 11,718 |
| BDN | 3.17▼ | -0.07 (-2.16%) | 3.22 | 3.16 | 1,748,014 |
| BEN | 33.27▲ | +0.10 (+0.30%) | 33.79 | 33.05 | 4,023,443 |
| BF.B | 26.65▼ | -1.07 (-3.86%) | 27.545 | 26.63 | 2,972,870 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BG | 106.73▼ | -2.37 (-2.17%) | 110.18 | 106.48 | 2,056,480 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.89 | 10.83 | 57,736 |
| BGY | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.68 | 377,710 |
| BHK | 9.17▲ | +0.01 (+0.11%) | 9.17 | 9.115 | 367,365 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BINC | 52.34▼ | -0.10 (-0.19%) | 52.46 | 52.34 | 3,466,396 |
| BIT | 12.52▲ | +0.06 (+0.48%) | 12.525 | 12.44 | 336,576 |
| BLFS | 28.24▼ | -0.06 (-0.21%) | 28.51 | 27.52 | 1,235,572 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BMY | 57.62▼ | -0.94 (-1.61%) | 58.88 | 57.27 | 11,330,228 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BPOP | 164.18▼ | -0.67 (-0.41%) | 165.795 | 163.765 | 573,669 |
| BRK.B | 500.39▲ | +4.39 (+0.89%) | 500.56 | 494.79 | 5,895,475 |
| BRNY | 58.1969▲ | +0.5315 (+0.92%) | 58.30 | 58.01 | 33,753 |
| BSAC | 32.93▲ | +0.50 (+1.54%) | 33.00 | 32.3425 | 467,271 |
| BSOL | 10.01▼ | -0.30 (-2.91%) | 10.06 | 9.78 | 2,857,610 |
| BSTP | 39.3304▲ | +0.2112 (+0.54%) | 39.3304 | 39.202 | 4,531 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.2699 | 10.19 | 320,102 |
| BUD | 82.40▼ | -1.44 (-1.72%) | 83.89 | 82.18 | 2,208,381 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| BYSI | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.6862 | 27,644 |