Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 27.94▲ | +0.06 (+0.22%) | 28.84 | 27.49 | 2,014,324 |
| ACEI | 23.292▼ | -0.4162 (-1.76%) | 23.67 | 23.292 | 33,138 |
| ACNB | 47.45▲ | +0.25 (+0.53%) | 47.82 | 46.86 | 53,962 |
| ACV | 24.86▼ | -0.54 (-2.13%) | 25.265 | 24.86 | 25,148 |
| ADEA | 24.37▼ | -0.85 (-3.37%) | 25.37 | 24.34 | 1,271,521 |
| ADIV | 17.26▼ | -0.45 (-2.54%) | 17.61 | 17.26 | 30,478 |
| AFL | 108.21▲ | +1.00 (+0.93%) | 108.325 | 107.03 | 2,473,107 |
| AFYA | 14.94▼ | -0.22 (-1.45%) | 15.57 | 14.81 | 125,418 |
| AGEM | 39.85▼ | -1.227 (-2.99%) | 40.60 | 39.44 | 12,700 |
| AGG | 98.55▼ | -0.56 (-0.57%) | 98.97 | 98.545 | 12,298,268 |
| AGOX | 26.57▼ | -0.15 (-0.56%) | 27.00 | 26.36 | 109,912 |
| AGRO | 13.85▼ | -0.85 (-5.78%) | 14.95 | 13.815 | 1,745,778 |
| AGX | 410.85▼ | -26.63 (-6.09%) | 432.5722 | 399.4465 | 597,617 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AIRR | 109.02▼ | -4.50 (-3.96%) | 112.60 | 108.85 | 829,376 |
| ALMU | 12.80▼ | -0.02 (-0.16%) | 13.02 | 12.29 | 681,868 |
| AM | 23.55▼ | -0.05 (-0.21%) | 23.835 | 23.43 | 3,025,621 |
| AMSF | 32.98▲ | +0.185 (+0.56%) | 33.2899 | 32.58 | 250,114 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| ARI | 10.64▲ | +0.01 (+0.09%) | 10.71 | 10.5911 | 1,431,063 |
| ARWR | 60.77 | +0.00 (+0.00%) | 61.61 | 55.405 | 2,663,185 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASRV | 3.63▲ | +0.02 (+0.55%) | 3.6599 | 3.59 | 14,395 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ATAT | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.28 | 1,276,212 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AVMV | 73.9385▼ | -0.5715 (-0.77%) | 74.77 | 73.87 | 47,514 |
| AVNW | 23.75▼ | -1.14 (-4.58%) | 25.98 | 23.57 | 122,994 |
| AVO | 13.60▲ | +0.31 (+2.33%) | 13.73 | 13.045 | 835,512 |
| AVUS | 110.31▼ | -1.93 (-1.72%) | 111.875 | 110.31 | 374,786 |
| AVXC | 66.1555▼ | -2.4305 (-3.54%) | 67.60 | 66.145 | 57,994 |
| BAIG | 2.6375▼ | -0.3825 (-12.67%) | 3.01 | 2.6001 | 506,843 |
| BAK | 3.94▼ | -0.30 (-7.08%) | 4.065 | 3.8812 | 3,289,813 |
| BBH | 184.8252▼ | -0.5448 (-0.29%) | 186.20 | 184.64 | 7,361 |
| BBHL | 14.89▼ | -0.22 (-1.46%) | 15.13 | 14.89 | 80,523 |
| BCAL | 17.58▲ | +0.03 (+0.17%) | 17.59 | 17.34 | 226,052 |
| BCDF | 30.5008▼ | -0.4992 (-1.61%) | 30.745 | 30.5008 | 2,698 |
| BCO | 101.77▼ | -0.48 (-0.47%) | 102.80 | 100.57 | 605,072 |
| BCOR | 21.8376▼ | -0.8584 (-3.78%) | 22.49 | 21.8376 | 959 |
| BDBT | 25.14▼ | -0.15 (-0.59%) | 25.22 | 25.13 | 41,534 |
| BDTX | 2.13▼ | -0.06 (-2.74%) | 2.275 | 2.12 | 663,169 |
| BEAM | 23.62▲ | +0.50 (+2.16%) | 24.5945 | 22.7608 | 2,295,293 |
| BELT | 32.0561▼ | -1.1014 (-3.32%) | 32.7001 | 32.0561 | 641 |
| BEN | 23.59▼ | -0.30 (-1.26%) | 24.02 | 23.515 | 5,246,742 |
| BENJ | 52.27 | +0.00 (+0.00%) | 52.28 | 52.2401 | 13,580 |
| BFRZ | 26.35▼ | -0.153 (-0.58%) | 26.4998 | 26.35 | 62,484 |
| BITF | 2.05▼ | -0.16 (-7.24%) | 2.25 | 2.03 | 35,553,476 |
| BIV | 76.52▼ | -0.55 (-0.71%) | 76.91 | 76.505 | 2,816,860 |
| BKT | 10.53▼ | -0.13 (-1.22%) | 10.66 | 10.5001 | 127,831 |
| BNO | 50.55▲ | +1.78 (+3.65%) | 51.10 | 49.93 | 7,135,063 |
| BODI | 11.53▼ | -0.08 (-0.69%) | 12.08 | 11.21 | 60,320 |
| BP | 46.17▲ | +0.76 (+1.67%) | 46.68 | 45.645 | 18,823,716 |
| BRIF | 29.8476▼ | -0.5015 (-1.65%) | 30.22 | 29.8476 | 12,241 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSET | 14.35▲ | +0.02 (+0.14%) | 14.385 | 13.97 | 37,314 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSMQ | 23.5756▼ | -0.0044 (-0.02%) | 23.60 | 23.555 | 95,000 |
| BSY | 36.20▲ | +1.11 (+3.16%) | 36.32 | 34.43 | 4,245,345 |
| BTCT | 1.13▼ | -0.08 (-6.61%) | 1.1901 | 1.115 | 75,390 |
| BTX | 6.60▼ | -0.16 (-2.37%) | 6.735 | 6.565 | 829,545 |
| BULL | 5.05▼ | -0.13 (-2.51%) | 5.19 | 4.99 | 12,927,891 |
| BVN | 32.46▼ | -0.54 (-1.64%) | 32.78 | 31.5601 | 1,892,929 |
| BXMX | 13.54▼ | -0.22 (-1.60%) | 13.75 | 13.52 | 154,563 |
| CAF | 16.80▼ | -0.31 (-1.81%) | 17.16 | 16.765 | 64,348 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CCD | 21.21▼ | -0.54 (-2.48%) | 21.87 | 21.13 | 101,546 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 11,328,274 |
| CDIG | 24.7714▼ | -0.2282 (-0.91%) | 24.98 | 24.715 | 10,496 |
| CDZI | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.995 | 709,910 |
| CENT | 37.33▼ | -0.25 (-0.67%) | 37.86 | 37.07 | 111,835 |
| CGUS | 38.16▼ | -0.82 (-2.10%) | 38.815 | 38.1501 | 1,473,267 |
| CHGG | 0.617▲ | +0.027 (+4.58%) | 0.63 | 0.5923 | 1,251,083 |
| CHH | 101.54▲ | +2.16 (+2.17%) | 102.19 | 99.25 | 706,566 |
| CHR | 0.8376▼ | -0.0628 (-6.97%) | 0.93 | 0.808 | 81,292 |
| CIEN | 387.99▼ | -49.71 (-11.36%) | 428.735 | 387.40 | 3,719,188 |
| CIG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.3545 | 7,534,330 |
| CLNK | 16.1159▼ | -0.8561 (-5.04%) | 16.795 | 16.089 | 44,101 |
| CLX | 102.18▼ | -2.58 (-2.46%) | 105.385 | 101.98 | 2,188,669 |
| CMC | 59.48▼ | -2.93 (-4.69%) | 62.63 | 57.56 | 1,506,230 |
| CMI | 530.00▼ | -23.36 (-4.22%) | 550.285 | 528.33 | 1,024,684 |
| CMRE | 16.86▼ | -0.19 (-1.11%) | 17.15 | 16.79 | 493,276 |
| CMTV | 32.09▼ | -3.27 (-9.25%) | 34.335 | 30.505 | 39,634 |
| CNDT | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.205 | 1,750,032 |
| CNQ | 48.67▼ | -0.51 (-1.04%) | 49.735 | 48.67 | 13,801,133 |
| CNS | 61.94▲ | +0.04 (+0.06%) | 62.475 | 60.70 | 320,983 |
| CPB | 20.95▲ | +0.14 (+0.67%) | 21.21 | 20.7425 | 11,365,910 |
| CPHI | 0.6301▼ | -0.0099 (-1.55%) | 0.639 | 0.5937 | 28,741 |
| CRBN | 220.03▼ | -4.66 (-2.07%) | 222.82 | 220.03 | 9,924 |
| CRNX | 36.31▼ | -0.03 (-0.08%) | 36.86 | 35.7902 | 1,195,249 |
| CSNR | 36.31▼ | -0.0954 (-0.26%) | 36.71 | 36.26 | 29,838 |
| CSTL | 24.70▼ | -0.57 (-2.26%) | 26.021 | 24.65 | 461,937 |
| CTRN | 42.72▼ | -0.81 (-1.86%) | 45.32 | 42.2241 | 96,719 |
| CX | 10.96▼ | -0.37 (-3.27%) | 11.465 | 10.945 | 8,227,930 |
| CYRX | 8.21▼ | -0.20 (-2.38%) | 8.625 | 8.185 | 460,402 |
| CYTK | 63.475▲ | +1.085 (+1.74%) | 64.62 | 61.89 | 2,201,596 |