Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| AALG | 10.435▲ | +1.134 (+12.19%) | 10.76 | 9.855 | 58,900 |
| AAT | 22.09▲ | +0.36 (+1.66%) | 22.4275 | 22.05 | 499,375 |
| ABG | 208.88▲ | +11.11 (+5.62%) | 210.605 | 201.795 | 378,766 |
| ACLS | 92.14▼ | -5.24 (-5.38%) | 97.05 | 90.62 | 406,880 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| ACTG | 4.36▲ | +0.09 (+2.11%) | 4.49 | 4.27 | 162,541 |
| ADUR | 9.87▲ | +0.53 (+5.67%) | 10.15 | 9.28 | 328,285 |
| AFCG | 3.19▲ | +0.10 (+3.24%) | 3.23 | 3.04 | 69,401 |
| AGG | 96.38▲ | +0.44 (+0.46%) | 96.40 | 95.95 | 14,397,600 |
| AGNT | 4.27▲ | +0.35 (+8.93%) | 4.355 | 4.02 | 1,777,112 |
| AHRT | 6.78▲ | +0.18 (+2.73%) | 6.80 | 6.625 | 1,309,877 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIN | 72.02▼ | -1.65 (-2.24%) | 75.80 | 71.275 | 298,394 |
| AIRO | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.285 | 419,077 |
| AIS | 55.73▼ | -2.83 (-4.83%) | 58.51 | 55.00 | 785,100 |
| AKR | 19.87▲ | +0.72 (+3.76%) | 19.925 | 19.36 | 1,414,661 |
| ALAI | 40.72▼ | -0.41 (-1.00%) | 41.48 | 40.48 | 91,600 |
| ALG | 144.12▼ | -4.37 (-2.94%) | 152.47 | 143.17 | 202,454 |
| ALH | 22.96▲ | +0.76 (+3.42%) | 23.15 | 21.81 | 1,082,187 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALRM | 67.96▲ | +2.50 (+3.82%) | 68.23 | 66.515 | 579,667 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| ALX | 249.96▲ | +9.83 (+4.09%) | 250.91 | 242.85 | 56,054 |
| AMAT | 369.40▼ | -12.52 (-3.28%) | 383.65 | 362.93 | 7,909,872 |
| AMBP | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.66 | 2,172,612 |
| AMGR | 24.8046▲ | +0.1696 (+0.69%) | 24.92 | 24.8046 | 7,424 |
| AMLX | 29.40▲ | +0.20 (+0.68%) | 30.675 | 27.90 | 1,586,283 |
| AMR | 153.81▲ | +1.18 (+0.77%) | 156.465 | 144.915 | 287,464 |
| AMRN | 12.25▲ | +0.20 (+1.66%) | 12.57 | 12.07 | 80,616 |
| AMSC | 26.26▼ | -1.42 (-5.13%) | 27.64 | 25.58 | 887,068 |
| AMTM | 22.23▼ | -0.15 (-0.67%) | 22.58 | 21.57 | 2,153,277 |
| AOHY | 10.776▲ | +0.071 (+0.66%) | 10.79 | 10.73 | 61,100 |
| AOR | 68.87▲ | +0.81 (+1.19%) | 68.98 | 68.56 | 735,800 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| AOSL | 21.17▼ | -0.97 (-4.38%) | 22.60 | 20.7015 | 532,944 |
| APC | 13.74▼ | -0.23 (-1.65%) | 15.31 | 13.72 | 173,070 |
| APEI | 42.41▲ | +0.08 (+0.19%) | 44.425 | 42.375 | 260,604 |
| APWC | 1.12▲ | +0.0024 (+0.21%) | 1.1799 | 1.12 | 4,812 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| ARES | 136.85▲ | +7.92 (+6.14%) | 137.79 | 132.35 | 2,565,025 |
| ARQQ | 13.87▼ | -1.13 (-7.53%) | 15.55 | 13.685 | 313,200 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| AS | 32.05▲ | +1.56 (+5.12%) | 32.19 | 31.317 | 6,047,167 |
| ASG | 4.98▲ | +0.03 (+0.61%) | 5.06 | 4.95 | 354,025 |
| ASMB | 19.87▼ | -0.05 (-0.25%) | 20.54 | 19.64 | 269,004 |
| ASMU | 21.53▼ | -1.71 (-7.36%) | 22.60 | 21.21 | 69,100 |
| ASPN | 4.80▼ | -0.16 (-3.23%) | 5.11 | 4.655 | 1,180,793 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| ATRO | 57.48▼ | -3.43 (-5.63%) | 61.162 | 55.915 | 514,525 |
| AUGO | 72.39▲ | +8.28 (+12.92%) | 73.07 | 68.41 | 978,564 |
| AURA | 6.65▲ | +0.41 (+6.57%) | 6.66 | 6.255 | 1,001,928 |
| AVAL | 4.31▼ | -0.02 (-0.46%) | 4.45 | 4.31 | 198,457 |
| AVGO | 325.48▼ | -6.65 (-2.00%) | 334.12 | 321.74 | 23,698,429 |
| AVLN | 27.47▲ | +0.66 (+2.46%) | 28.35 | 26.0267 | 455,275 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| AVUV | 124.62▲ | +1.82 (+1.48%) | 125.73 | 124.055 | 1,676,400 |
| AWR | 88.61▲ | +1.74 (+2.00%) | 89.05 | 87.01 | 287,448 |
| AX | 94.57▲ | +1.51 (+1.62%) | 97.79 | 94.49 | 439,877 |
| AXP | 332.59▲ | +7.09 (+2.18%) | 337.25 | 325.37 | 3,873,053 |
| AZ | 6.46▲ | +0.18 (+2.87%) | 6.63 | 6.33 | 489,600 |
| BAC | 51.63▲ | +1.97 (+3.97%) | 51.76 | 50.6219 | 47,387,380 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BAM | 54.11▲ | +3.16 (+6.20%) | 54.67 | 51.915 | 3,399,901 |
| BB | 8.76▲ | +0.57 (+6.96%) | 8.775 | 7.99 | 19,216,583 |
| BBVA | 25.47▲ | +1.47 (+6.12%) | 25.525 | 25.11 | 1,943,101 |
| BBW | 31.54▲ | +2.17 (+7.39%) | 31.71 | 30.00 | 487,794 |
| BCAL | 22.19▲ | +0.40 (+1.84%) | 22.575 | 22.105 | 243,238 |
| BCS | 23.70▲ | +1.30 (+5.80%) | 23.72 | 23.32 | 6,897,293 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 21,781 |
| BEN | 33.87▲ | +1.51 (+4.67%) | 33.89 | 32.62 | 4,765,075 |
| BENJ | 53.49▼ | -0.01 (-0.02%) | 53.51 | 53.48 | 23,360 |
| BETZ | 17.6309▲ | +0.3659 (+2.12%) | 17.775 | 17.36 | 8,137 |
| BFC | 149.60▲ | +1.71 (+1.16%) | 153.69 | 149.295 | 96,131 |
| BFLY | 6.77▲ | +0.37 (+5.78%) | 6.92 | 6.50 | 5,887,037 |
| BFST | 32.98▲ | +0.72 (+2.23%) | 33.60 | 32.74 | 210,189 |
| BGDE | 2.77▼ | -0.38 (-12.06%) | 3.20 | 2.76 | 87,200 |
| BHC | 8.34▲ | +0.20 (+2.46%) | 8.46 | 8.225 | 3,520,076 |
| BIO | 379.99▲ | +5.08 (+1.35%) | 382.00 | 371.54 | 281,795 |
| BITO | 10.67▲ | +0.30 (+2.89%) | 10.815 | 10.42 | 77,011,000 |
| BITS | 55.8521▲ | +0.1671 (+0.30%) | 56.68 | 55.11 | 1,061 |
| BJRI | 61.75▲ | +1.13 (+1.86%) | 62.73 | 61.095 | 558,526 |
| BKCH | 50.00▼ | -1.38 (-2.69%) | 51.415 | 49.30 | 96,300 |
| BKCI | 54.5873▲ | +1.1173 (+2.09%) | 54.62 | 54.52 | 6,129 |
| BKMI | 25.717▲ | +0.097 (+0.38%) | 25.74 | 25.68 | 644,200 |
| BLBD | 60.99▲ | +3.14 (+5.43%) | 62.05 | 58.70 | 624,407 |
| BLLN | 113.89▲ | +3.44 (+3.11%) | 114.91 | 110.1901 | 577,349 |
| BMNR | 21.73▲ | +1.20 (+5.85%) | 22.375 | 20.50 | 35,766,887 |
| BMRN | 57.13▲ | +1.47 (+2.64%) | 57.51 | 55.6677 | 2,843,464 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BMY | 64.19▲ | +2.48 (+4.02%) | 64.24 | 62.26 | 14,126,545 |
| BN | 43.10▲ | +2.46 (+6.05%) | 43.24 | 41.68 | 6,340,302 |
| BNED | 13.21▲ | +0.71 (+5.68%) | 13.3132 | 13.00 | 241,276 |
| BNY | 152.72▲ | +3.41 (+2.28%) | 153.84 | 149.18 | 4,419,028 |
| BOTZ | 32.81▲ | +0.49 (+1.52%) | 33.05 | 32.64 | 772,500 |
| BRBR | 10.22▲ | +0.80 (+8.49%) | 10.575 | 9.60 | 4,625,533 |
| BSCS | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 953,800 |
| BSCU | 16.345▲ | +0.045 (+0.28%) | 16.35 | 16.303 | 1,009,200 |
| BSCX | 20.425▲ | +0.115 (+0.57%) | 20.438 | 20.33 | 446,500 |