Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| AAEQ | 53.5567▲ | +0.8339 (+1.58%) | 53.7301 | 53.55 | 878 |
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AARD | 3.84▼ | -0.06 (-1.54%) | 4.10 | 3.81 | 197,790 |
| ABEQ | 37.60▲ | +0.25 (+0.67%) | 37.71 | 37.49 | 14,903 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABX | 9.65▲ | +0.06 (+0.63%) | 9.85 | 9.57 | 527,411 |
| ACN | 165.36▼ | -4.92 (-2.89%) | 172.59 | 165.11 | 6,015,877 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| AEI | 1.48▲ | +0.089 (+6.40%) | 1.52 | 1.39 | 17,128 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AIUP | 27.36▲ | +0.92 (+3.48%) | 27.4586 | 26.97 | 2,169 |
| ALB | 168.90▼ | -1.52 (-0.89%) | 173.05 | 165.50 | 2,391,690 |
| ALGN | 178.26▲ | +3.42 (+1.96%) | 182.59 | 177.27 | 1,048,642 |
| ALM | 17.96▲ | +0.28 (+1.58%) | 18.91 | 17.00 | 5,438,334 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| ALT | 2.64▲ | +0.03 (+1.15%) | 2.676 | 2.58 | 3,504,472 |
| ALTO | 5.54▼ | -0.16 (-2.81%) | 5.755 | 5.47 | 2,990,213 |
| AMAL | 43.68▼ | -0.97 (-2.17%) | 45.23 | 43.68 | 141,555 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.455 | 2.25 | 38,851,445 |
| AME | 230.45▲ | +3.33 (+1.47%) | 232.97 | 229.15 | 1,118,125 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| ANAB | 59.51▲ | +3.44 (+6.14%) | 59.56 | 55.72 | 661,503 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AORT | 21.07▲ | +0.97 (+4.83%) | 21.10 | 19.88 | 911,661 |
| AOTS | 22.6412▲ | +0.4277 (+1.93%) | 22.7001 | 22.6412 | 1,613 |
| AR | 34.03▼ | -0.80 (-2.30%) | 34.90 | 33.825 | 4,634,783 |
| ARKO | 8.20▼ | -0.43 (-4.98%) | 8.6399 | 7.9301 | 1,037,448 |
| ARM | 412.55▲ | +31.74 (+8.33%) | 416.1737 | 369.25 | 13,807,609 |
| AROW | 39.15▼ | -0.71 (-1.78%) | 40.29 | 39.09 | 81,844 |
| ARTV | 9.18▲ | +0.64 (+7.49%) | 9.77 | 8.52 | 782,333 |
| ASH | 65.44▲ | +0.46 (+0.71%) | 66.18 | 65.12 | 1,110,978 |
| ASIA | 45.454▲ | +1.7162 (+3.92%) | 45.454 | 44.665 | 6,260 |
| ASLE | 6.29▲ | +0.02 (+0.32%) | 6.48 | 6.27 | 432,619 |
| ASM | 6.83▲ | +0.44 (+6.89%) | 7.21 | 6.77 | 4,903,758 |
| ASND | 223.29▲ | +5.23 (+2.40%) | 223.935 | 218.00 | 615,658 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| ATHR | 3.10▼ | -0.01 (-0.32%) | 3.16 | 2.94 | 10,146 |
| ATI | 195.81▼ | -2.67 (-1.35%) | 202.805 | 195.035 | 1,951,415 |
| AUDC | 9.66▼ | -0.15 (-1.53%) | 9.98 | 9.63 | 175,044 |
| AUNA | 4.99▲ | +0.06 (+1.22%) | 5.01 | 4.89 | 413,965 |
| AVAL | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.34 | 358,597 |
| AVDS | 77.62▲ | +0.72 (+0.94%) | 78.0224 | 77.49 | 22,308 |
| AVLC | 90.25▲ | +1.33 (+1.50%) | 90.49 | 90.11 | 71,565 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| BAP | 362.32▼ | -7.23 (-1.96%) | 374.515 | 359.64 | 573,875 |
| BAR | 42.54▲ | +1.07 (+2.58%) | 43.00 | 42.51 | 332,484 |
| BBIO | 68.00▲ | +1.20 (+1.80%) | 68.02 | 66.00 | 3,052,999 |
| BCH | 40.95▲ | +0.77 (+1.92%) | 41.80 | 40.46 | 348,690 |
| BCPC | 163.68▼ | -1.36 (-0.82%) | 165.71 | 163.06 | 201,457 |
| BCSF | 12.37▼ | -0.53 (-4.11%) | 12.8508 | 12.33 | 407,133 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BEAM | 31.12▲ | +2.09 (+7.20%) | 31.215 | 29.10 | 2,301,996 |
| BEPC | 36.63▲ | +0.14 (+0.38%) | 37.0999 | 36.09 | 1,723,794 |
| BFST | 28.77▼ | -0.47 (-1.61%) | 29.45 | 28.705 | 211,313 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 109,721 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BIT | 12.47▼ | -0.10 (-0.80%) | 12.53 | 12.465 | 301,573 |
| BITC | 39.035▲ | +0.01 (+0.03%) | 39.089 | 39.035 | 3,521 |
| BITO | 9.05▲ | +0.40 (+4.62%) | 9.16 | 9.01 | 210,181,371 |
| BITU | 10.55▲ | +0.89 (+9.21%) | 10.76 | 10.4501 | 5,157,099 |
| BKD | 13.61▲ | +0.18 (+1.34%) | 14.30 | 13.46 | 4,112,884 |
| BKDV | 33.65▲ | +0.26 (+0.78%) | 33.83 | 33.605 | 375,931 |
| BKFI | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.87 | 55,558 |
| BLES | 48.54▲ | +0.34 (+0.71%) | 48.91 | 48.54 | 13,750 |
| BLNK | 0.6626▲ | +0.0056 (+0.85%) | 0.702 | 0.6575 | 2,678,869 |
| BLTE | 144.24▲ | +6.08 (+4.40%) | 144.82 | 139.20 | 241,702 |
| BLX | 58.67▼ | -1.79 (-2.96%) | 61.1899 | 58.41 | 168,113 |
| BMRA | 2.00▼ | -0.05 (-2.44%) | 2.05 | 2.00 | 23,480 |
| BMY | 56.24▼ | -0.89 (-1.56%) | 57.24 | 56.01 | 10,528,223 |
| BNED | 11.35▲ | +0.23 (+2.07%) | 11.92 | 11.315 | 284,519 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BOAT | 42.51▲ | +0.06 (+0.14%) | 42.71 | 42.12 | 29,684 |
| BOEU | 38.3527▲ | +3.1643 (+8.99%) | 38.8699 | 37.30 | 70,183 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BOTJ | 24.62▼ | -0.14 (-0.57%) | 25.22 | 24.39 | 18,084 |
| BPOP | 159.31▼ | -1.64 (-1.02%) | 162.9699 | 159.07 | 477,779 |
| BPRN | 37.62▲ | +0.10 (+0.27%) | 37.868 | 37.53 | 9,683 |
| BRCB | 7.70▲ | +0.33 (+4.48%) | 7.93 | 7.55 | 907,560 |
| BRKR | 56.63▲ | +2.40 (+4.43%) | 56.68 | 53.49 | 3,378,770 |
| BSCZ | 20.515▲ | +0.02 (+0.10%) | 20.5699 | 20.51 | 82,872 |
| BSR | 30.379▲ | +0.2064 (+0.68%) | 45.2802 | 29.8746 | 68,380 |
| BST | 48.21▲ | +0.43 (+0.90%) | 49.19 | 47.75 | 148,482 |
| BTAI | 1.16▲ | +0.02 (+1.75%) | 1.2695 | 1.16 | 823,198 |
| BTBT | 1.93▲ | +0.19 (+10.92%) | 2.015 | 1.84 | 30,034,550 |
| BTCT | 1.37▲ | +0.13 (+10.48%) | 1.4195 | 1.265 | 256,106 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 292,978 |
| CABO | 46.46▼ | -0.54 (-1.15%) | 48.08 | 44.1576 | 246,141 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CAMT | 197.75▲ | +4.48 (+2.32%) | 203.955 | 196.55 | 556,891 |
| CAN | 0.3512▲ | +0.031 (+9.68%) | 0.368 | 0.34 | 11,366,776 |