Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ACXP | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.345 | 109,854 |
| ACYN | 20.71▲ | +0.20 (+0.98%) | 20.735 | 20.55 | 2,095,101 |
| ADXN | 5.595▼ | -0.29 (-4.93%) | 5.80 | 5.595 | 3,069 |
| AEE | 108.75▼ | -1.22 (-1.11%) | 110.76 | 107.78 | 1,966,847 |
| AEP | 127.78▼ | -1.62 (-1.25%) | 130.48 | 127.32 | 5,715,699 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AHRT | 7.06 | +0.00 (+0.00%) | 7.10 | 6.965 | 699,838 |
| AIRG | 5.74▲ | +0.13 (+2.32%) | 5.8299 | 5.62 | 91,011 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALC | 69.61▼ | -0.04 (-0.06%) | 70.28 | 69.165 | 2,454,283 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALT | 2.98▲ | +0.06 (+2.05%) | 3.005 | 2.86 | 5,386,749 |
| AMAT | 501.77▲ | +65.32 (+14.97%) | 508.47 | 476.12 | 12,120,342 |
| AMD | 485.39▲ | +55.83 (+13.00%) | 498.20 | 457.68 | 35,105,728 |
| AME | 240.01▲ | +4.76 (+2.02%) | 240.44 | 235.9507 | 1,070,922 |
| AMH | 33.21▼ | -0.50 (-1.48%) | 33.60 | 32.86 | 1,816,857 |
| AMRX | 18.50▼ | -0.60 (-3.14%) | 18.64 | 17.65 | 2,455,308 |
| AMSF | 29.35▼ | -0.68 (-2.26%) | 30.455 | 28.94 | 279,268 |
| AMT | 174.46▼ | -4.80 (-2.68%) | 179.465 | 172.82 | 3,697,272 |
| ANDE | 71.52▲ | +1.35 (+1.92%) | 72.795 | 69.48 | 327,848 |
| ANV | 25.045▲ | +0.125 (+0.50%) | 25.045 | 24.9401 | 3,512 |
| AOM | 49.08▲ | +0.45 (+0.93%) | 49.10 | 48.87 | 189,779 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APD | 300.20▲ | +5.93 (+2.02%) | 310.91 | 297.35 | 1,292,357 |
| APO | 120.25▲ | +0.48 (+0.40%) | 121.2981 | 116.5708 | 4,800,326 |
| AR | 35.30▲ | +0.16 (+0.46%) | 35.345 | 34.10 | 4,779,509 |
| ARLO | 14.47▼ | -0.04 (-0.28%) | 14.80 | 14.20 | 1,171,802 |
| ASH | 72.70▼ | -0.14 (-0.19%) | 74.89 | 71.56 | 715,997 |
| ASIC | 23.85▼ | -0.79 (-3.21%) | 25.33 | 23.37 | 90,770 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| ASUR | 8.37▼ | -0.07 (-0.83%) | 8.5262 | 7.89 | 133,539 |
| ATCX | 3.02▲ | +0.04 (+1.34%) | 3.04 | 2.7901 | 12,411 |
| ATRA | 8.17▲ | +0.11 (+1.36%) | 8.29 | 7.86 | 95,796 |
| AUMI | 79.5729▲ | +2.2648 (+2.93%) | 79.5729 | 77.51 | 4,370 |
| AUR | 6.24▲ | +0.26 (+4.35%) | 6.25 | 5.65 | 30,471,229 |
| AVK | 12.31▲ | +0.34 (+2.84%) | 12.32 | 12.075 | 148,240 |
| AVMV | 81.50▲ | +0.35 (+0.43%) | 81.87 | 80.6083 | 56,764 |
| AVR | 8.24▲ | +0.34 (+4.30%) | 8.33 | 8.00 | 1,404,136 |
| AXR | 23.47▲ | +0.17 (+0.73%) | 23.49 | 22.42 | 8,977 |
| AZUL | 8.715▲ | +0.455 (+5.51%) | 8.715 | 8.65 | 57,522 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BBAI | 2.83▲ | +0.24 (+9.27%) | 2.85 | 2.61 | 29,077,806 |
| BBB | 29.3096▲ | +0.4643 (+1.61%) | 29.33 | 29.2501 | 2,926 |
| BBBS | 50.801▲ | +0.041 (+0.08%) | 50.81 | 50.78 | 23,928 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.47 | 41,022,399 |
| BBT | 30.63▲ | +0.79 (+2.65%) | 31.00 | 29.975 | 831,678 |
| BCHT | 1.38 | +0.00 (+0.00%) | 1.43 | 1.36 | 105,885 |
| BCML | 30.21▼ | -0.54 (-1.76%) | 30.85 | 30.13 | 88,226 |
| BDIV | 24.8018▲ | +0.2385 (+0.97%) | 24.96 | 24.66 | 4,009 |
| BDYN | 27.40▲ | +0.7103 (+2.66%) | 27.46 | 26.93 | 407,964 |
| BEDY | 29.6013▲ | +0.0165 (+0.06%) | 29.62 | 29.02 | 68,592 |
| BETR | 21.28▲ | +0.54 (+2.60%) | 21.38 | 19.50 | 340,201 |
| BH | 399.02▲ | +16.51 (+4.32%) | 400.64 | 375.0543 | 130,121 |
| BHF | 63.45▲ | +0.55 (+0.87%) | 63.74 | 63.11 | 557,965 |
| BHST | 2.14▼ | -0.055 (-2.51%) | 2.4499 | 2.0801 | 51,508 |
| BHV | 12.81▲ | +0.02 (+0.16%) | 12.8899 | 12.81 | 6,647 |
| BILI | 18.70▲ | +0.17 (+0.92%) | 18.90 | 18.46 | 2,570,163 |
| BLOX | 13.80▲ | +1.42 (+11.47%) | 13.8199 | 12.74 | 445,196 |
| BLTE | 159.92▲ | +7.48 (+4.91%) | 162.97 | 154.36 | 240,830 |
| BLV | 66.29▲ | +0.06 (+0.09%) | 66.365 | 66.115 | 757,172 |
| BMA | 94.23▲ | +3.43 (+3.78%) | 94.78 | 90.77 | 285,835 |
| BNDS | 49.955▼ | -0.265 (-0.53%) | 50.0702 | 49.86 | 37,872 |
| BOAT | 44.39▲ | +0.99 (+2.28%) | 44.48 | 43.73 | 26,740 |
| BRSP | 4.99▼ | -0.01 (-0.20%) | 5.21 | 4.96 | 2,486,105 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BTI | 61.69▼ | -1.38 (-2.19%) | 62.39 | 60.965 | 5,072,989 |
| BTU | 21.40▲ | +0.58 (+2.79%) | 22.22 | 21.00 | 2,774,874 |
| BUSE | 31.28▲ | +0.565 (+1.84%) | 31.33 | 30.80 | 1,100,580 |
| CAC | 57.85▼ | -0.625 (-1.07%) | 58.95 | 57.65 | 139,897 |
| CAMT | 137.23▲ | +10.26 (+8.08%) | 139.9899 | 134.85 | 582,684 |
| CCEP | 111.71▲ | +0.61 (+0.55%) | 111.85 | 110.29 | 2,283,416 |
| CCJ | 88.23▲ | +3.66 (+4.33%) | 88.38 | 86.15 | 3,718,310 |
| CDRO | 9.265▼ | -0.005 (-0.05%) | 9.49 | 9.0501 | 36,044 |
| CERT | 7.78▼ | -0.31 (-3.83%) | 8.045 | 7.682 | 5,157,869 |
| CGDV | 49.23▲ | +0.79 (+1.63%) | 49.27 | 48.73 | 4,788,306 |
| CGGO | 39.48▲ | +1.45 (+3.81%) | 39.54 | 38.735 | 1,581,591 |
| CGGR | 44.56▲ | +0.77 (+1.76%) | 44.595 | 43.87 | 2,991,746 |
| CGIC | 36.16▲ | +1.09 (+3.11%) | 36.16 | 35.66 | 665,354 |
| CGUS | 44.12▲ | +0.83 (+1.92%) | 44.185 | 43.7258 | 1,243,675 |
| CHCT | 18.56▼ | -0.19 (-1.01%) | 18.795 | 18.34 | 206,880 |
| CLFD | 30.89▲ | +1.38 (+4.68%) | 31.125 | 30.19 | 228,283 |
| CLMT | 43.75▲ | +1.35 (+3.18%) | 44.05 | 42.67 | 1,196,947 |
| CMGG | 44.18▲ | +29.8745 (+208.83%) | 44.21 | 43.81 | 10,615 |
| CNC | 60.84▼ | -0.98 (-1.59%) | 62.0352 | 59.83 | 5,090,806 |
| CNCK | 1.84▼ | -0.07 (-3.66%) | 2.299 | 1.75 | 74,423 |
| CNO | 53.49▲ | +0.54 (+1.02%) | 53.92 | 53.00 | 674,096 |
| CODX | 1.56▲ | +0.05 (+3.31%) | 1.75 | 1.50 | 676,538 |
| COHR | 249.06▲ | +27.01 (+12.16%) | 250.585 | 239.30 | 5,501,046 |
| CPA | 142.23▲ | +5.95 (+4.37%) | 142.46 | 138.0101 | 329,965 |
| CPNG | 16.09▲ | +0.93 (+6.13%) | 16.34 | 15.26 | 23,242,005 |
| CPZ | 13.13▼ | -0.03 (-0.23%) | 13.40 | 13.03 | 105,718 |
| CR | 214.18▲ | +7.45 (+3.60%) | 216.475 | 208.484 | 602,963 |
| CRML | 5.56▲ | +0.43 (+8.38%) | 5.635 | 5.302 | 6,450,052 |
| CRMU | 1.5915▲ | +0.2217 (+16.18%) | 1.615 | 1.4601 | 132,695 |
| CRPT | 11.59▲ | +0.72 (+6.62%) | 11.6075 | 11.33 | 113,024 |
| CSD | 133.2991▲ | +1.5451 (+1.17%) | 134.16 | 132.4881 | 20,901 |