Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.35▲ | +0.04 (+0.75%) | 5.40 | 4.915 | 1,083,970 |
| ACCO | 5.06▼ | -0.20 (-3.80%) | 5.19 | 5.05 | 1,215,100 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACMR | 44.61▲ | +5.30 (+13.48%) | 44.86 | 41.30 | 1,419,724 |
| ACOG | 8.29▲ | +0.14 (+1.72%) | 8.48 | 8.00 | 114,393 |
| ACTU | 0.3288▲ | +0.0018 (+0.55%) | 0.3499 | 0.3006 | 517,894 |
| ADM | 69.97▼ | -0.50 (-0.71%) | 71.21 | 69.60 | 3,512,400 |
| ADNT | 16.30▼ | -0.77 (-4.51%) | 17.21 | 16.195 | 1,261,177 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADUS | 124.31▼ | -2.50 (-1.97%) | 125.91 | 123.64 | 276,600 |
| AEI | 0.49▼ | -0.01 (-2.00%) | 0.535 | 0.4856 | 21,574 |
| AESB | 18.61▲ | +0.04 (+0.22%) | 18.61 | 18.61 | 100 |
| AFL | 124.06▼ | -2.18 (-1.73%) | 125.80 | 123.51 | 2,015,500 |
| AG | 15.16▲ | +0.27 (+1.81%) | 15.21 | 14.52 | 11,630,300 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AIO | 22.47▲ | +0.36 (+1.63%) | 22.68 | 22.19 | 109,930 |
| AIOT | 2.69▲ | +0.10 (+3.86%) | 2.76 | 2.57 | 1,899,700 |
| AIPI | 30.16▲ | +0.525 (+1.77%) | 30.73 | 29.94 | 318,206 |
| AIPO | 22.48▲ | +0.85 (+3.93%) | 22.73 | 22.105 | 2,159,993 |
| AIT | 283.39▲ | +2.49 (+0.89%) | 284.42 | 279.24 | 342,093 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| AKTX | 7.3701▼ | -0.3799 (-4.90%) | 8.375 | 7.27 | 53,062 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALV | 123.47▼ | -0.56 (-0.45%) | 123.83 | 120.95 | 1,039,049 |
| AME | 228.67▲ | +5.68 (+2.55%) | 229.31 | 225.19 | 1,737,900 |
| AMR | 147.93▲ | +4.66 (+3.25%) | 160.00 | 145.62 | 292,809 |
| AMRX | 20.14▲ | +0.69 (+3.55%) | 20.43 | 19.30 | 4,725,373 |
| ANGU | 24.1674▲ | +0.0974 (+0.40%) | 24.335 | 24.16 | 43,198 |
| ANGX | 3.39▲ | +0.08 (+2.42%) | 3.40 | 3.212 | 1,703,849 |
| AOS | 64.55▼ | -2.02 (-3.03%) | 65.61 | 64.18 | 2,041,700 |
| APC | 14.80▲ | +0.03 (+0.20%) | 15.04 | 14.12 | 162,446 |
| APPN | 51.60▼ | -2.43 (-4.50%) | 54.30 | 50.87 | 1,186,889 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| APYX | 2.93▼ | -0.13 (-4.25%) | 3.30 | 2.80 | 201,253 |
| ARCB | 127.91▼ | -5.68 (-4.25%) | 133.41 | 127.43 | 283,400 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARDX | 2.88▼ | -0.11 (-3.68%) | 2.99 | 2.84 | 5,452,590 |
| ARM | 174.62▲ | +7.90 (+4.74%) | 177.62 | 169.61 | 6,453,423 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| ASHR | 30.50▼ | -0.06 (-0.20%) | 30.605 | 30.42 | 4,588,253 |
| ASML | 1,424.75▲ | +68.10 (+5.02%) | 1,447.49 | 1,409.21 | 1,903,600 |
| ASYS | 11.43▲ | +0.345 (+3.11%) | 11.88 | 11.39 | 293,900 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| AUR | 4.41▲ | +0.38 (+9.43%) | 4.41 | 3.915 | 31,470,518 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AVAV | 112.76▲ | +10.68 (+10.46%) | 113.65 | 100.40 | 1,599,000 |
| AVDE | 87.71▼ | -0.55 (-0.62%) | 88.22 | 87.18 | 1,383,863 |
| AVSD | 78.1771▼ | -0.7529 (-0.95%) | 78.64 | 77.72 | 21,274 |
| AVT | 79.28▲ | +2.65 (+3.46%) | 80.02 | 77.40 | 1,722,700 |
| AWR | 89.98▲ | +1.14 (+1.28%) | 90.09 | 88.13 | 286,961 |
| AXS | 105.97▼ | -1.96 (-1.82%) | 106.70 | 105.00 | 831,200 |
| AXTI | 38.88▲ | +2.16 (+5.88%) | 40.50 | 36.92 | 11,318,600 |
| AZ | 6.14▲ | +0.34 (+5.86%) | 6.29 | 5.85 | 506,059 |
| B | 40.56▲ | +0.22 (+0.55%) | 40.88 | 39.47 | 9,082,049 |
| BABA | 109.45▲ | +1.38 (+1.28%) | 109.69 | 106.44 | 9,434,867 |
| BABO | 6.89▲ | +0.10 (+1.47%) | 6.89 | 6.68 | 39,600 |
| BAH | 85.35▼ | -3.97 (-4.44%) | 87.20 | 83.67 | 2,420,700 |
| BAP | 347.93▼ | -0.06 (-0.02%) | 358.15 | 343.02 | 363,000 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBNX | 15.70▲ | +0.21 (+1.36%) | 15.81 | 14.3822 | 1,222,768 |
| BBOT | 2.04▼ | -0.13 (-5.99%) | 2.25 | 1.98 | 686,324 |
| BBT | 30.60 | +0.00 (+0.00%) | 30.82 | 30.01 | 1,242,500 |
| BCE | 21.62▼ | -0.41 (-1.86%) | 21.87 | 21.29 | 5,877,100 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BDX | 211.88▼ | -1.67 (-0.78%) | 214.88 | 208.95 | 2,172,600 |
| BDYN | 26.15▲ | +0.095 (+0.36%) | 26.32 | 26.04 | 538,244 |
| BEEZ | 35.903▼ | -0.016 (-0.04%) | 36.00 | 35.903 | 187 |
| BGT | 10.00▲ | +0.19 (+1.94%) | 10.01 | 9.84 | 204,823 |
| BIGY | 48.445▲ | +0.507 (+1.06%) | 48.685 | 48.36 | 8,900 |
| BILZ | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 251,322 |
| BIO | 381.57▲ | +12.57 (+3.41%) | 384.62 | 363.59 | 273,200 |
| BITB | 41.11▼ | -0.14 (-0.34%) | 41.23 | 40.54 | 1,084,938 |
| BIV | 74.43▼ | -0.11 (-0.15%) | 74.65 | 74.34 | 2,667,800 |
| BKF | 39.28▲ | +0.29 (+0.74%) | 39.33 | 39.23 | 2,700 |
| BKSE | 42.37▲ | +0.2586 (+0.61%) | 42.41 | 42.11 | 4,109 |
| BLTE | 154.19▲ | +11.00 (+7.68%) | 155.80 | 141.00 | 174,528 |
| BLUI | 25.09▼ | -0.03 (-0.12%) | 25.12 | 25.08 | 19,414 |
| BMEZ | 17.38 | +0.00 (+0.00%) | 17.39 | 17.1001 | 200,903 |
| BNDI | 45.83▲ | +0.02 (+0.04%) | 45.85 | 45.73 | 31,600 |
| BOOT | 130.96▼ | -7.86 (-5.66%) | 142.77 | 130.15 | 1,026,035 |
| BPOP | 156.52▲ | +0.45 (+0.29%) | 157.42 | 154.32 | 555,700 |
| BRIB | 24.5083▼ | -0.0365 (-0.15%) | 24.5299 | 24.49 | 6,444 |
| BRK.B | 570.89▼ | -1.44 (-0.25%) | 575.12 | 559.61 | 5,413,200 |
| BRKC | 42.18▼ | -0.285 (-0.67%) | 42.50 | 41.93 | 7,300 |
| BSMR | 23.545▲ | +0.05 (+0.21%) | 23.56 | 23.51 | 139,728 |
| BSMU | 21.62▲ | +0.1103 (+0.51%) | 21.65 | 21.53 | 142,813 |
| BST | 43.45▲ | +0.56 (+1.31%) | 43.83 | 42.9833 | 128,018 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BUL | 61.96▲ | +0.0632 (+0.10%) | 62.23 | 61.67 | 11,300 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BUZZ | 31.59▲ | +1.13 (+3.71%) | 31.60 | 30.83 | 22,500 |
| BVS | 10.61▼ | -0.07 (-0.66%) | 10.735 | 10.335 | 642,457 |
| BXP | 65.01▼ | -0.23 (-0.35%) | 65.70 | 64.07 | 1,608,000 |
| CAE | 26.85▲ | +0.06 (+0.22%) | 26.97 | 26.33 | 632,000 |