Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 259.04 -1.29 (-0.50%) 259.29 255.70 50,364,100
ABAT 4.53 -0.19 (-4.03%) 4.66 4.30 6,963,367
ABCS 31.395 +0.36 (+1.16%) 31.395 31.26 3,000
ACHC 13.45 -0.26 (-1.90%) 13.685 12.85 3,600,082
ACIW 46.70 +0.60 (+1.30%) 47.08 45.7463 806,670
ACMR 49.19 +1.59 (+3.34%) 49.24 46.72 1,493,053
ACNB 48.66 +1.05 (+2.21%) 48.865 47.25 29,280
ACV 27.10 +0.29 (+1.08%) 27.11 26.71 26,500
ADNT 20.36 +1.01 (+5.22%) 20.72 19.06 1,267,726
ADT 8.25 +0.05 (+0.61%) 8.335 8.12 6,702,255
AEON 1.09 -0.09 (-7.63%) 1.155 1.02 213,901
AES 14.22 -0.23 (-1.59%) 14.56 14.205 7,334,460
AEXA 11.24 -0.15 (-1.32%) 11.40 11.16 224,438
AFB 10.85 -0.10 (-0.91%) 10.91 10.83 135,100
AFMC 35.6756 +0.2456 (+0.69%) 35.689 35.4558 15,730
AGEN 3.75 +0.05 (+1.35%) 3.85 3.605 666,407
AGQ 181.92 -6.91 (-3.66%) 182.385 167.00 6,547,496
AGX 313.98 -23.05 (-6.84%) 341.95 307.17 420,709
AHR 47.34 -0.01 (-0.02%) 47.6044 46.565 1,876,019
AIOT 5.50 +0.01 (+0.18%) 5.6085 5.3803 1,345,826
AIS 39.78 -0.87 (-2.14%) 40.65 39.36 79,600
AIV 5.93 +0.09 (+1.54%) 5.95 5.82 2,167,572
AIZ 238.02 +1.52 (+0.64%) 240.06 233.38 294,350
AKAF 30.452 +0.346 (+1.15%) 30.452 30.452 100
AKBA 1.49 -0.04 (-2.61%) 1.53 1.49 3,581,129
ALDF 10.51 +0.015 (+0.14%) 10.51 10.50 9,200
ALLO 1.49 +0.00 (+0.00%) 1.5399 1.455 3,090,928
ALNY 399.40 -23.10 (-5.47%) 425.19 393.48 1,385,467
ALTY 12.0702 +0.0439 (+0.37%) 12.08 12.0135 25,662
AMAL 34.03 +0.51 (+1.52%) 34.43 33.23 223,061
AMBA 70.78 +0.24 (+0.34%) 71.53 68.48 1,209,328
AMDG 23.95 -1.27 (-5.04%) 25.38 23.62 113,700
AMG 307.31 -0.39 (-0.13%) 311.51 305.3401 497,191
AMKR 51.00 -1.72 (-3.26%) 52.34 49.11 4,461,878
AMOD 0.707 +0.053 (+8.10%) 0.71 0.583 3,893,300
AMZZ 35.66 +1.29 (+3.75%) 35.68 34.40 238,300
APAM 43.55 +1.04 (+2.45%) 43.66 42.22 467,864
APUE 42.27 +0.07 (+0.17%) 42.295 42.16 123,200
AR 32.18 -0.68 (-2.07%) 33.23 32.065 5,442,876
ARB 29.04 -0.02 (-0.07%) 29.04 28.971 12,800
ARBE 1.27 +0.07 (+5.83%) 1.28 1.16 4,940,533
ARCO 7.91 +0.19 (+2.46%) 7.93 7.67 1,115,400
ARGT 94.02 +2.27 (+2.47%) 94.20 91.22 180,650
ARGX 795.57 -27.37 (-3.33%) 828.78 792.52 374,372
ARI 9.95 +0.19 (+1.95%) 10.01 9.70 1,203,900
ARM 113.08 -2.60 (-2.25%) 116.2799 110.553 4,700,980
ASC 11.88 +0.21 (+1.80%) 11.895 11.4875 604,043
ASLV 28.724 +0.34 (+1.20%) 28.735 28.51 1,600
ASML 1,194.3199 -34.1501 (-2.78%) 1,224.54 1,176.00 1,681,400
ATHM 22.60 +0.77 (+3.53%) 22.69 21.78 531,400
ATS 28.43 -0.07 (-0.25%) 28.89 28.18 108,300
AUMI 96.1613 +0.0133 (+0.01%) 96.52 94.00 8,502
AUR 4.67 +0.08 (+1.74%) 4.70 4.43 19,160,569
AUSF 47.65 +0.65 (+1.38%) 47.73 47.03 54,865
AVSD 75.693 +0.063 (+0.08%) 75.693 75.38 9,900
AXP 382.98 +4.76 (+1.26%) 385.13 376.51 2,707,728
AXSM 167.55 -3.14 (-1.84%) 170.59 165.7501 735,632
AXTA 32.43 -0.01 (-0.03%) 32.76 31.61 4,016,783
AZN 94.01 -1.15 (-1.21%) 95.945 93.22 5,616,391
AZO 3,313.99 -4.0901 (-0.12%) 3,336.77 3,285.4299 189,945
BAB 27.27 -0.12 (-0.44%) 27.275 27.2032 145,599
BACQ 10.84 +0.03 (+0.28%) 10.93 10.82 401,900
BAK 2.92 +0.02 (+0.69%) 2.94 2.85 970,600
BANF 112.33 +4.01 (+3.70%) 112.80 107.77 149,320
BAP 303.84 +10.14 (+3.45%) 304.24 294.05 371,300
BBLU 15.337 +0.067 (+0.44%) 15.35 15.28 115,400
BBY 71.81 +2.98 (+4.33%) 73.11 68.03 5,573,493
BCPC 160.61 +5.92 (+3.83%) 160.98 154.02 244,257
BCUS 32.72 +0.13 (+0.40%) 32.75 32.67 6,100
BEAM 28.00 -0.93 (-3.21%) 28.93 27.59 1,943,319
BH 408.15 +20.89 (+5.39%) 411.09 384.37 80,800
BHM 10.21 -0.01 (-0.10%) 10.467 10.10 9,137
BHR 3.04 +0.14 (+4.83%) 3.09 2.88 745,400
BIVI 1.30 -0.05 (-3.70%) 1.37 1.27 121,433
BIZD 14.39 +0.42 (+3.01%) 14.4721 13.97 3,124,408
BKMC 113.81 +0.777 (+0.69%) 113.908 112.93 15,100
BKSY 24.95 +0.69 (+2.84%) 26.19 24.13 1,506,300
BLBD 47.85 +0.79 (+1.68%) 48.02 47.00 502,216
BLD 441.07 +19.00 (+4.50%) 444.65 417.7175 336,266
BLDR 111.29 +6.24 (+5.94%) 112.65 103.5001 1,742,182
BME 41.83 -0.23 (-0.55%) 42.35 41.72 45,700
BND 74.13 -0.13 (-0.18%) 74.18 74.10 9,906,798
BNL 18.21 +0.12 (+0.66%) 18.295 18.03 2,266,200
BOKF 123.35 +1.26 (+1.03%) 125.245 121.51 331,836
BOLD 1.31 +0.03 (+2.34%) 1.33 1.272 205,180
BOOT 192.44 +1.60 (+0.84%) 194.63 187.125 653,200
BSMS 23.55 -0.01 (-0.04%) 23.56 23.53 77,400
BSMV 21.22 -0.0151 (-0.07%) 21.24 21.21 61,300
BSMY 24.765 -0.017 (-0.07%) 24.78 24.76 32,749
BTA 9.51 +0.11 (+1.17%) 9.51 9.40 63,900
BTAI 2.00 -0.04 (-1.96%) 2.04 1.87 683,394
BTG 4.50 +0.08 (+1.81%) 4.52 4.31 37,377,600
BTO 36.27 +0.62 (+1.74%) 36.54 35.45 57,900
BTU 32.80 +0.64 (+1.99%) 33.13 31.67 2,965,304
BWMX 16.19 +0.34 (+2.15%) 16.25 15.85 43,200
BX 155.30 +1.71 (+1.11%) 155.82 152.11 4,314,336
BXC 67.00 +5.16 (+8.34%) 68.13 61.51 101,365
BXMT 19.50 +0.55 (+2.90%) 19.57 18.78 1,619,900
BXSL 26.35 +0.79 (+3.09%) 26.51 25.52 1,991,484
BYD 88.33 +2.26 (+2.63%) 89.50 85.74 831,569