Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| ABCL | 4.57▲ | +0.52 (+12.84%) | 4.61 | 4.05 | 8,437,255 |
| ABEV | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.145 | 31,567,524 |
| ABM | 39.55▲ | +0.67 (+1.72%) | 39.575 | 38.60 | 386,128 |
| ACDC | 7.75▼ | -0.29 (-3.61%) | 8.15 | 7.735 | 1,414,769 |
| ACET | 7.76▲ | +0.51 (+7.03%) | 7.91 | 7.23 | 154,095 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ADC | 75.54▼ | -0.07 (-0.09%) | 75.995 | 75.25 | 1,029,984 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEIS | 313.05▲ | +10.21 (+3.37%) | 320.7092 | 305.74 | 882,642 |
| AFRM | 67.12▲ | +1.82 (+2.79%) | 67.54 | 63.30 | 5,923,450 |
| AGD | 12.50▲ | +0.11 (+0.89%) | 12.59 | 12.4151 | 121,815 |
| AGI | 39.52▲ | +0.96 (+2.49%) | 40.045 | 38.222 | 3,382,519 |
| AGIX | 43.73▲ | +1.03 (+2.41%) | 43.7498 | 42.77 | 385,748 |
| AGM | 175.31▲ | +3.89 (+2.27%) | 175.50 | 170.95 | 109,425 |
| AHRT | 6.80▲ | +0.20 (+3.03%) | 6.81 | 6.56 | 795,560 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| ALK | 39.85▲ | +3.64 (+10.05%) | 40.305 | 36.15 | 4,496,125 |
| ALVO | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.245 | 423,102 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AMCR | 38.09▲ | +1.40 (+3.82%) | 38.23 | 36.25 | 4,566,408 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AMTB | 22.50▲ | +0.25 (+1.12%) | 22.695 | 21.175 | 254,133 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| AR | 37.98▼ | -1.00 (-2.57%) | 38.98 | 37.67 | 5,110,946 |
| ARDT | 9.45▼ | -0.35 (-3.57%) | 9.77 | 9.275 | 397,615 |
| AROW | 36.53▲ | +0.62 (+1.73%) | 36.67 | 35.8797 | 105,282 |
| ARTNA | 31.97▲ | +0.12 (+0.38%) | 32.4497 | 31.62 | 50,665 |
| AUPH | 15.90▲ | +0.35 (+2.25%) | 15.99 | 15.28 | 1,334,390 |
| AVA | 41.16▲ | +0.24 (+0.59%) | 41.305 | 40.81 | 482,286 |
| AVAL | 4.23▲ | +0.19 (+4.70%) | 4.27 | 4.06 | 272,392 |
| AVES | 65.03▲ | +0.85 (+1.32%) | 65.03 | 64.00 | 86,424 |
| AVSC | 67.35▲ | +1.32 (+2.00%) | 67.35 | 66.02 | 128,796 |
| AVY | 158.32▲ | +4.06 (+2.63%) | 158.46 | 152.805 | 596,080 |
| AXP | 309.82▲ | +0.51 (+0.16%) | 310.87 | 303.04 | 3,553,226 |
| AZTR | 0.197▲ | +0.007 (+3.68%) | 0.2019 | 0.1847 | 662,000 |
| BA | 222.20▲ | +7.19 (+3.34%) | 223.00 | 216.50 | 7,650,104 |
| BAC | 51.23▲ | +0.53 (+1.05%) | 51.575 | 50.49 | 36,766,593 |
| BALL | 56.81▲ | +1.70 (+3.08%) | 56.855 | 54.6026 | 2,649,353 |
| BBAR | 14.94▲ | +0.97 (+6.94%) | 15.01 | 13.87 | 628,650 |
| BBW | 36.50▼ | -0.98 (-2.61%) | 37.35 | 36.08 | 370,837 |
| BBWI | 16.88▲ | +0.77 (+4.78%) | 16.90 | 15.75 | 5,946,777 |
| BBY | 60.98▲ | +1.69 (+2.85%) | 61.04 | 57.02 | 3,416,072 |
| BCYC | 4.42▲ | +0.07 (+1.61%) | 4.48 | 4.31 | 444,634 |
| BFJL | 16.755▲ | +0.01 (+0.06%) | 16.755 | 16.755 | 350 |
| BFRZ | 26.8779▲ | +0.1079 (+0.40%) | 26.90 | 26.755 | 62,253 |
| BFS | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.45 | 58,883 |
| BG | 119.95▼ | -2.31 (-1.89%) | 123.32 | 118.39 | 1,727,110 |
| BGC | 11.23▼ | -0.08 (-0.71%) | 11.46 | 11.18 | 3,545,299 |
| BGR | 16.55▼ | -0.21 (-1.25%) | 16.86 | 16.51 | 125,262 |
| BGS | 4.09▲ | +0.05 (+1.24%) | 4.135 | 3.955 | 2,080,347 |
| BHC | 5.50▲ | +0.18 (+3.38%) | 5.605 | 5.24 | 1,710,918 |
| BHP | 83.55▲ | +1.68 (+2.05%) | 83.76 | 81.72 | 2,685,982 |
| BHRB | 63.20▲ | +1.29 (+2.08%) | 63.69 | 61.98 | 163,624 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BITO | 10.60▲ | +0.12 (+1.15%) | 10.6399 | 10.49 | 134,742,137 |
| BITW | 49.69▲ | +0.51 (+1.04%) | 49.72 | 49.3568 | 38,553 |
| BJ | 95.35▼ | -2.31 (-2.37%) | 97.08 | 95.03 | 1,822,914 |
| BKE | 48.10▲ | +0.21 (+0.44%) | 48.655 | 47.06 | 382,146 |
| BKNG | 156.95▲ | +2.41 (+1.56%) | 158.23 | 150.14 | 8,108,451 |
| BKR | 66.79▲ | +1.32 (+2.02%) | 67.43 | 65.76 | 8,733,907 |
| BKT | 10.34▲ | +0.10 (+0.98%) | 10.3599 | 10.21 | 130,913 |
| BLDR | 71.23▲ | +4.84 (+7.29%) | 71.355 | 65.10 | 2,883,267 |
| BLLN | 83.38▲ | +1.09 (+1.32%) | 84.99 | 78.21 | 676,331 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |
| BMBL | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.02 | 3,500,645 |
| BMRN | 50.20▲ | +0.39 (+0.78%) | 50.45 | 49.41 | 2,181,482 |
| BNDC | 21.9436▲ | +0.1138 (+0.52%) | 21.97 | 21.835 | 15,087 |
| BNS | 78.95▲ | +1.68 (+2.17%) | 79.075 | 77.40 | 1,639,776 |
| BOIL | 14.06▼ | -1.02 (-6.76%) | 14.775 | 13.7696 | 9,736,637 |
| BOND | 91.17▲ | +0.53 (+0.58%) | 91.257 | 90.64 | 549,713 |
| BPRE | 15.27▼ | -0.09 (-0.59%) | 15.55 | 15.15 | 549,100 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.4857 | 8.40 | 13,511 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,112,650 |
| BSJR | 22.3599▲ | +0.0504 (+0.23%) | 22.37 | 22.30 | 153,392 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |
| BSV | 77.87▲ | +0.18 (+0.23%) | 77.925 | 77.70 | 2,328,161 |
| BTO | 36.28▲ | +0.44 (+1.23%) | 36.7136 | 35.512 | 50,374 |
| BTOT | 49.274▲ | +0.259 (+0.53%) | 49.274 | 48.92 | 1,891 |
| BUFM | 40.21▲ | +0.15 (+0.37%) | 40.21 | 40.13 | 33,518 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| BUR | 4.67▲ | +0.40 (+9.37%) | 4.68 | 4.25 | 3,530,387 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| BWA | 62.95▲ | +1.82 (+2.98%) | 63.18 | 60.98 | 2,524,205 |
| BWB | 18.66▲ | +0.32 (+1.74%) | 18.73 | 18.30 | 76,404 |
| CABR | 0.89▼ | -0.03 (-3.26%) | 0.91 | 0.86 | 90,851 |
| CATY | 57.20▲ | +1.18 (+2.11%) | 57.41 | 55.69 | 426,434 |
| CBLL | 18.10▲ | +1.14 (+6.72%) | 18.16 | 16.96 | 344,167 |
| CBU | 63.73▲ | +1.32 (+2.12%) | 64.26 | 62.42 | 206,198 |
| CCAP | 11.30▲ | +0.09 (+0.80%) | 11.43 | 11.03 | 288,186 |
| CDP | 31.84▼ | -0.06 (-0.19%) | 32.21 | 31.75 | 1,042,419 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CERT | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.47 | 3,764,454 |
| CFBK | 27.51▲ | +0.36 (+1.33%) | 28.06 | 27.28 | 31,883 |
| CFFN | 7.78▲ | +0.15 (+1.97%) | 7.83 | 7.63 | 999,250 |
| CGBL | 36.99▲ | +0.37 (+1.01%) | 37.025 | 36.624 | 1,374,174 |