Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.015 (-0.06%) | 24.96 | 24.82 | 8,431 |
| AACG | 1.01▲ | +0.025 (+2.54%) | 1.02 | 0.95 | 11,917 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| ABVC | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.38 | 117,360 |
| ACCO | 2.91▲ | +0.07 (+2.46%) | 2.965 | 2.88 | 1,500,904 |
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| ACP | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.27 | 683,279 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AEON | 0.90▼ | -0.0375 (-4.00%) | 0.9365 | 0.8846 | 81,251 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AGM | 155.91▲ | +4.28 (+2.82%) | 157.50 | 154.215 | 125,246 |
| AIPO | 26.74▲ | +1.19 (+4.66%) | 26.99 | 26.34 | 409,799 |
| AIRO | 8.82▲ | +0.08 (+0.92%) | 8.89 | 8.535 | 707,364 |
| AISP | 2.15▼ | -0.06 (-2.71%) | 2.379 | 2.13 | 510,316 |
| AIVI | 56.6381▲ | +1.2607 (+2.28%) | 56.721 | 56.46 | 3,350 |
| AKR | 20.16▲ | +0.28 (+1.41%) | 20.335 | 20.05 | 1,129,053 |
| ALG | 176.30▲ | +8.10 (+4.82%) | 179.365 | 174.27 | 174,573 |
| ALGS | 7.99▲ | +0.09 (+1.14%) | 8.58 | 7.8178 | 50,763 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALLE | 144.49▲ | +5.09 (+3.65%) | 144.875 | 142.02 | 720,020 |
| ALMU | 11.49▼ | -0.21 (-1.79%) | 12.63 | 11.24 | 730,905 |
| ALOT | 10.85▲ | +0.15 (+1.40%) | 10.9806 | 10.65 | 28,656 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| AMBQ | 29.10▲ | +1.35 (+4.86%) | 29.10 | 27.91 | 476,731 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMLP | 52.51▼ | -0.22 (-0.42%) | 52.545 | 51.36 | 1,936,682 |
| AMOD | 0.3531▼ | -0.0006 (-0.17%) | 0.3699 | 0.3407 | 518,375 |
| AMP | 453.10▲ | +21.04 (+4.87%) | 454.43 | 443.725 | 860,449 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMR | 199.24▼ | -4.50 (-2.21%) | 204.21 | 191.235 | 372,001 |
| AMT | 176.18▲ | +2.10 (+1.21%) | 177.1999 | 173.73 | 3,464,597 |
| AMZA | 45.89▼ | -0.10 (-0.22%) | 45.89 | 44.325 | 58,263 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| ANDE | 74.70▲ | +1.67 (+2.29%) | 74.82 | 71.12 | 387,948 |
| ANIX | 2.73▲ | +0.04 (+1.49%) | 2.8068 | 2.64 | 122,806 |
| APCB | 29.56▲ | +0.08 (+0.27%) | 29.59 | 29.50 | 79,382 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APUE | 41.65▲ | +1.00 (+2.46%) | 41.68 | 41.42 | 150,588 |
| AR | 39.17▼ | -1.49 (-3.66%) | 39.285 | 37.79 | 6,983,958 |
| ARCB | 108.34▲ | +4.79 (+4.63%) | 111.06 | 106.96 | 339,735 |
| ARCT | 8.50▼ | -0.01 (-0.12%) | 9.05 | 8.2739 | 635,500 |
| ARDT | 9.33▲ | +0.31 (+3.44%) | 9.54 | 9.30 | 409,820 |
| ARR | 17.33▲ | +0.14 (+0.81%) | 17.62 | 17.14 | 3,632,561 |
| AS | 35.07▲ | +2.40 (+7.35%) | 37.93 | 34.76 | 6,420,553 |
| ASEA | 19.85▲ | +0.64 (+3.33%) | 19.86 | 19.68 | 49,398 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ATER | 0.72▲ | +0.051 (+7.62%) | 0.72 | 0.6801 | 53,006 |
| ATI | 156.39▲ | +9.11 (+6.19%) | 159.46 | 155.30 | 2,554,520 |
| AU | 107.42▲ | +6.34 (+6.27%) | 113.30 | 105.11 | 3,723,266 |
| AURA | 6.77▲ | +0.14 (+2.11%) | 6.92 | 6.6642 | 349,129 |
| AUSF | 49.26▲ | +0.5095 (+1.05%) | 49.29 | 48.9665 | 105,345 |
| AVGE | 91.83▲ | +2.66 (+2.98%) | 92.16 | 91.348 | 56,218 |
| AVGO | 350.63▲ | +16.66 (+4.99%) | 354.14 | 342.53 | 31,475,752 |
| AVGU | 33.1035▲ | +3.0161 (+10.02%) | 33.48 | 31.9701 | 98,342 |
| AVIV | 78.37▲ | +2.52 (+3.32%) | 78.42 | 77.79 | 116,346 |
| AVK | 12.02▲ | +0.32 (+2.74%) | 12.17 | 11.98 | 195,399 |
| AVL | 41.79▲ | +3.70 (+9.71%) | 42.67 | 40.07 | 587,748 |
| AVNM | 80.41▲ | +3.12 (+4.04%) | 81.00 | 79.60 | 95,172 |
| AVSD | 77.98▲ | +3.1523 (+4.21%) | 78.04 | 77.5501 | 14,438 |
| AWR | 77.09▲ | +0.20 (+0.26%) | 77.265 | 75.60 | 295,778 |
| AYI | 282.31▲ | +12.34 (+4.57%) | 285.895 | 279.395 | 519,136 |
| AZTA | 22.30▲ | +0.59 (+2.72%) | 23.473 | 22.05 | 1,105,634 |
| AZYY | 16.465▲ | +0.1307 (+0.80%) | 16.625 | 16.465 | 2,146 |
| AZZ | 133.47▲ | +4.27 (+3.30%) | 136.17 | 132.70 | 209,302 |
| BAH | 81.60▼ | -2.48 (-2.95%) | 85.17 | 81.57 | 2,129,480 |
| BAM | 45.26▲ | +1.28 (+2.91%) | 46.00 | 44.69 | 4,989,193 |
| BATRK | 44.11▲ | +0.21 (+0.48%) | 44.51 | 43.90 | 372,243 |
| BBCP | 7.44▲ | +0.35 (+4.94%) | 7.47 | 7.25 | 177,936 |
| BBD | 3.90▲ | +0.19 (+5.12%) | 3.98 | 3.85 | 46,640,805 |
| BCML | 31.04▲ | +0.81 (+2.68%) | 31.42 | 30.49 | 29,131 |
| BCTK | 24.6816▲ | +0.905 (+3.81%) | 25.14 | 23.9901 | 24,989 |
| BEEM | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.50 | 288,230 |
| BEN | 24.88▲ | +1.10 (+4.63%) | 25.21 | 24.62 | 5,226,110 |
| BGB | 11.16▲ | +0.08 (+0.72%) | 11.20 | 11.14 | 234,605 |
| BGR | 16.30▼ | -0.40 (-2.40%) | 16.31 | 15.68 | 214,355 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BGT | 11.03▲ | +0.12 (+1.10%) | 11.04 | 10.9501 | 167,603 |
| BHB | 34.49▲ | +0.92 (+2.74%) | 34.82 | 34.155 | 189,826 |
| BIIB | 179.90▲ | +4.29 (+2.44%) | 180.17 | 176.35 | 1,254,639 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 13,483,066 |
| BIT | 12.73▲ | +0.19 (+1.52%) | 12.74 | 12.595 | 312,757 |
| BITS | 56.10▲ | +2.6394 (+4.94%) | 57.305 | 55.735 | 5,480 |
| BK | 127.94▲ | +3.32 (+2.66%) | 128.385 | 126.27 | 4,250,651 |
| BLBD | 61.27▲ | +2.73 (+4.66%) | 61.58 | 60.31 | 373,720 |
| BLD | 381.62▲ | +30.76 (+8.77%) | 387.80 | 367.26 | 458,717 |
| BMA | 80.81▲ | +5.34 (+7.08%) | 81.965 | 78.715 | 439,992 |
| BMRC | 26.86▲ | +0.64 (+2.44%) | 27.27 | 26.695 | 119,591 |
| BNS | 71.34▲ | +1.44 (+2.06%) | 71.69 | 70.68 | 2,582,936 |
| BOC | 12.54▼ | -0.02 (-0.16%) | 12.765 | 12.395 | 151,391 |
| BODI | 10.02▲ | +0.30 (+3.09%) | 10.28 | 9.50 | 83,125 |
| BOEU | 36.305▲ | +2.5574 (+7.58%) | 36.85 | 35.7301 | 40,194 |
| BOTZ | 35.12▲ | +1.73 (+5.18%) | 35.58 | 34.9198 | 1,140,290 |
| BPRN | 35.81▲ | +1.21 (+3.50%) | 35.81 | 34.81 | 14,614 |
| BRHY | 50.825▲ | +0.275 (+0.54%) | 50.89 | 50.7817 | 7,141 |
| BRIF | 31.40▲ | +0.89 (+2.92%) | 31.40 | 31.19 | 12,856 |
| BROS | 55.50▲ | +2.47 (+4.66%) | 58.20 | 55.15 | 4,406,664 |