Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AAL | 13.30▼ | -0.27 (-1.99%) | 13.83 | 13.18 | 68,933,300 |
| AAPD | 11.38▼ | -0.03 (-0.26%) | 11.4401 | 11.31 | 8,619,973 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABLV | 1.085▼ | -0.025 (-2.25%) | 1.10 | 1.02 | 118,255 |
| ABT | 90.78▲ | +3.79 (+4.36%) | 91.48 | 89.20 | 14,124,497 |
| ACHC | 25.21▼ | -0.52 (-2.02%) | 26.835 | 25.08 | 3,372,948 |
| ACHR | 6.38▼ | -0.15 (-2.30%) | 6.615 | 6.35 | 57,115,584 |
| ACIW | 42.36▲ | +0.80 (+1.92%) | 42.895 | 41.95 | 739,761 |
| ACM | 72.68▲ | +0.27 (+0.37%) | 74.38 | 72.10 | 2,284,428 |
| ACNB | 54.13▲ | +1.51 (+2.87%) | 54.23 | 52.79 | 71,009 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.305 | 5.23 | 553,932 |
| AEP | 127.79▲ | +1.48 (+1.17%) | 127.95 | 125.96 | 4,819,838 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AGEM | 49.3799▼ | -0.9053 (-1.80%) | 49.81 | 48.9101 | 8,843 |
| AGX | 689.43▲ | +3.06 (+0.45%) | 699.6099 | 657.95 | 311,087 |
| AIFU | 2.36▲ | +0.14 (+6.31%) | 2.3999 | 2.10 | 15,080 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIPI | 38.98▲ | +0.10 (+0.26%) | 39.09 | 38.68 | 201,019 |
| AIQ | 68.07▼ | -1.09 (-1.58%) | 68.51 | 66.87 | 2,529,741 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALIT | 0.7413▲ | +0.0171 (+2.36%) | 0.834 | 0.7308 | 29,111,142 |
| ALKS | 43.38▲ | +0.62 (+1.45%) | 44.57 | 43.05 | 2,307,154 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| AMBA | 72.05▼ | -1.75 (-2.37%) | 73.29 | 68.5741 | 1,648,015 |
| AMC | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.82 | 35,599,224 |
| AMGN | 345.60▲ | +7.38 (+2.18%) | 349.18 | 342.25 | 2,905,587 |
| AMKR | 73.82▼ | -1.38 (-1.84%) | 75.76 | 69.7001 | 6,418,197 |
| AMLP | 53.25▲ | +0.66 (+1.25%) | 53.295 | 52.35 | 1,845,471 |
| AMTB | 22.54▲ | +0.93 (+4.30%) | 22.72 | 21.785 | 229,705 |
| AMWL | 8.78▲ | +0.32 (+3.78%) | 8.98 | 8.43 | 93,545 |
| AOS | 57.01▲ | +0.28 (+0.49%) | 57.77 | 56.42 | 1,722,590 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| AQST | 4.14▲ | +0.11 (+2.73%) | 4.22 | 4.05 | 1,855,141 |
| ASGI | 22.81▲ | +0.37 (+1.65%) | 22.94 | 22.41 | 159,575 |
| ASIC | 19.44▲ | +0.29 (+1.51%) | 20.01 | 19.275 | 85,328 |
| ATHM | 17.55▼ | -0.63 (-3.47%) | 18.435 | 17.545 | 589,576 |
| ATLO | 29.17▲ | +0.61 (+2.14%) | 29.38 | 28.845 | 75,402 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AVA | 41.61▲ | +0.53 (+1.29%) | 41.65 | 41.19 | 604,966 |
| AVAH | 6.63▼ | -0.15 (-2.21%) | 7.11 | 6.535 | 1,693,008 |
| AVMA | 73.23▲ | +0.26 (+0.36%) | 73.265 | 73.1529 | 4,919 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| AXGN | 42.39▲ | +1.76 (+4.33%) | 43.30 | 41.195 | 1,023,036 |
| AYI | 308.01▼ | -4.83 (-1.54%) | 312.235 | 307.655 | 294,284 |
| BAC | 54.17▲ | +1.77 (+3.38%) | 54.33 | 52.80 | 34,258,778 |
| BANC | 19.34▲ | +0.70 (+3.76%) | 19.515 | 18.805 | 2,966,367 |
| BARK | 9.61▲ | +0.45 (+4.91%) | 9.825 | 9.0801 | 46,785 |
| BBDO | 3.02▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 89,073 |
| BCGD | 26.4494▲ | +0.4174 (+1.60%) | 26.4494 | 26.15 | 3,326 |
| BCHI | 41.1984▼ | -0.1616 (-0.39%) | 41.1984 | 41.015 | 1,398 |
| BCX | 12.03 | +0.00 (+0.00%) | 12.15 | 11.964 | 204,423 |
| BDN | 3.12▲ | +0.07 (+2.30%) | 3.17 | 3.045 | 1,961,603 |
| BFST | 28.40▲ | +0.67 (+2.42%) | 28.61 | 28.12 | 195,992 |
| BGB | 11.29 | +0.00 (+0.00%) | 11.31 | 11.26 | 145,770 |
| BHF | 62.36▼ | -0.04 (-0.06%) | 62.64 | 62.165 | 537,352 |
| BHP | 88.78▼ | -2.07 (-2.28%) | 89.835 | 88.045 | 2,666,878 |
| BIDU | 134.80▲ | +2.12 (+1.60%) | 135.78 | 131.89 | 2,858,383 |
| BILL | 35.96▲ | +0.76 (+2.16%) | 37.09 | 35.45 | 2,999,783 |
| BJ | 88.40▼ | -0.78 (-0.87%) | 91.54 | 88.38 | 2,230,953 |
| BKCG | 38.1127▲ | +0.3729 (+0.99%) | 38.18 | 38.1127 | 1,571 |
| BKSY | 39.66▲ | +2.18 (+5.82%) | 40.50 | 35.70 | 2,481,839 |
| BLDX | 26.2444▲ | +0.1044 (+0.40%) | 26.32 | 26.17 | 15,618 |
| BLKB | 28.37▲ | +0.26 (+0.92%) | 29.66 | 28.33 | 720,011 |
| BMEA | 1.37▲ | +0.07 (+5.38%) | 1.48 | 1.335 | 1,482,685 |
| BMHL | 4.19▼ | -0.10 (-2.33%) | 4.20 | 4.15 | 3,765 |
| BMN | 25.67▼ | -0.2599 (-1.00%) | 25.91 | 25.55 | 13,865 |
| BNL | 20.22▲ | +0.04 (+0.20%) | 20.54 | 20.04 | 1,752,986 |
| BOBP | 32.0804▼ | -0.2607 (-0.81%) | 32.18 | 31.7819 | 3,441 |
| BOEU | 34.74▲ | +1.86 (+5.66%) | 35.99 | 33.68 | 67,789 |
| BRFH | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.1856 | 11,238 |
| BSJS | 21.8251▲ | +0.0051 (+0.02%) | 21.86 | 21.81 | 141,691 |
| BSX | 48.85▲ | +1.16 (+2.43%) | 49.465 | 48.275 | 22,680,549 |
| BTAI | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.1524 | 784,489 |
| BUD | 77.92▼ | -1.12 (-1.42%) | 79.81 | 77.915 | 1,934,933 |
| BV | 12.22▲ | +0.20 (+1.66%) | 12.455 | 12.02 | 658,065 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| C | 135.15▲ | +5.22 (+4.02%) | 135.66 | 130.87 | 9,713,778 |
| CAAA | 20.31▲ | +0.0697 (+0.34%) | 20.32 | 20.2699 | 8,123 |
| CABO | 46.51▼ | -1.55 (-3.23%) | 50.00 | 43.95 | 230,361 |
| CAI | 17.28▲ | +1.80 (+11.63%) | 17.84 | 15.71 | 3,197,607 |
| CALC | 0.8506▲ | +0.0004 (+0.05%) | 0.9048 | 0.7901 | 157,226 |
| CAT | 940.48▲ | +14.30 (+1.54%) | 946.83 | 903.00 | 3,077,009 |
| CBAT | 0.7505▼ | -0.0195 (-2.53%) | 0.80 | 0.745 | 127,662 |
| CBLL | 18.75▲ | +1.57 (+9.14%) | 18.895 | 17.20 | 337,236 |
| CBSH | 52.45▲ | +1.09 (+2.12%) | 52.75 | 51.945 | 1,189,445 |
| CBT | 83.04▼ | -2.23 (-2.62%) | 85.75 | 82.82 | 400,866 |
| CCOR | 25.4202▲ | +0.2326 (+0.92%) | 25.53 | 25.35 | 6,264 |
| CDNL | 63.22▲ | +1.31 (+2.12%) | 66.87 | 59.57 | 570,099 |
| CDNS | 411.68▲ | +3.68 (+0.90%) | 415.83 | 401.93 | 2,979,705 |
| CECO | 81.10▲ | +1.63 (+2.05%) | 82.77 | 79.05 | 1,072,691 |
| CGDG | 37.44▲ | +0.17 (+0.46%) | 37.4765 | 37.325 | 769,946 |
| CGDV | 49.03▲ | +0.33 (+0.68%) | 49.10 | 48.555 | 3,802,886 |
| CGMS | 27.46▲ | +0.04 (+0.15%) | 27.47 | 27.4401 | 1,134,469 |
| CGSM | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 267,590 |
| CHCI | 15.91▲ | +0.28 (+1.79%) | 15.96 | 15.365 | 13,430 |
| CHD | 94.12▲ | +1.23 (+1.32%) | 95.30 | 92.575 | 1,925,741 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |