Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AAPG | 19.08▼ | -0.93 (-4.65%) | 19.632 | 18.80 | 7,960 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| AAUS | 60.7631▲ | +0.1512 (+0.25%) | 60.87 | 60.7631 | 652 |
| ABM | 39.10▲ | +0.04 (+0.10%) | 39.46 | 38.40 | 378,603 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ACHV | 5.30▲ | +0.06 (+1.15%) | 5.53 | 5.05 | 1,546,298 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ACN | 196.59▲ | +9.52 (+5.09%) | 198.00 | 189.01 | 6,068,748 |
| ACP | 5.31▼ | -0.05 (-0.93%) | 5.40 | 5.31 | 544,933 |
| ACRE | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.89 | 407,607 |
| ACVA | 6.54▼ | -0.03 (-0.46%) | 6.80 | 6.18 | 3,690,372 |
| ADAM | 9.01▼ | -0.19 (-2.07%) | 9.22 | 8.95 | 952,424 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADP | 233.74▲ | +11.90 (+5.36%) | 234.725 | 223.99 | 3,388,218 |
| ADTN | 17.87▲ | +1.32 (+7.98%) | 17.93 | 16.375 | 3,254,085 |
| ADX | 25.56▲ | +0.06 (+0.24%) | 25.60 | 25.4225 | 326,399 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AERT | 0.7786▲ | +0.0286 (+3.81%) | 0.7786 | 0.7353 | 236,029 |
| AFG | 128.27▼ | -1.53 (-1.18%) | 129.88 | 127.68 | 401,980 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.28 | 1.16 | 219,464 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AIP | 36.01▲ | +0.06 (+0.17%) | 36.575 | 34.87 | 1,203,966 |
| AIPO | 32.83 | +0.00 (+0.00%) | 33.20 | 32.2895 | 1,338,513 |
| AIVL | 126.20▼ | -0.38 (-0.30%) | 126.61 | 125.90 | 2,532 |
| AKO.A | 23.625▼ | -0.275 (-1.15%) | 23.625 | 22.55 | 1,507 |
| ALEC | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.07 | 705,789 |
| ALKS | 42.27▲ | +0.08 (+0.19%) | 42.80 | 41.365 | 2,264,490 |
| ALKT | 18.95▲ | +0.78 (+4.29%) | 19.23 | 18.09 | 2,009,403 |
| ALLO | 2.15▼ | -0.02 (-0.92%) | 2.2599 | 2.125 | 8,548,525 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| AMDY | 56.49▼ | -0.57 (-1.00%) | 57.10 | 54.18 | 443,258 |
| AMOM | 60.5601▲ | +0.61 (+1.02%) | 60.64 | 59.89 | 5,433 |
| AMUU | 238.73▼ | -5.60 (-2.29%) | 245.99 | 217.00 | 182,835 |
| AMX | 25.20▼ | -0.18 (-0.71%) | 25.555 | 25.065 | 1,674,259 |
| AMZA | 45.84▲ | +0.2953 (+0.65%) | 46.68 | 45.60 | 47,789 |
| AMZN | 261.26▼ | -9.38 (-3.47%) | 266.63 | 260.70 | 51,805,908 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| ANAB | 53.14▼ | -2.53 (-4.54%) | 55.39 | 52.04 | 706,024 |
| ANGO | 10.91▼ | -0.57 (-4.97%) | 11.37 | 10.89 | 358,256 |
| ANIP | 76.71▼ | -1.80 (-2.29%) | 79.49 | 76.44 | 420,008 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.75 | 2.66 | 138,055 |
| APIE | 38.41▲ | +0.13 (+0.34%) | 38.8001 | 38.225 | 64,907 |
| APOG | 38.47▲ | +0.06 (+0.16%) | 38.525 | 37.18 | 211,141 |
| APVO | 5.24▲ | +0.33 (+6.72%) | 5.2487 | 4.85 | 41,016 |
| AR | 36.76▲ | +1.01 (+2.83%) | 37.43 | 35.93 | 5,188,376 |
| ARCO | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.555 | 1,588,306 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ARTY | 78.05▲ | +3.39 (+4.54%) | 78.73 | 75.4394 | 989,182 |
| ARW | 217.51▲ | +2.88 (+1.34%) | 218.69 | 212.33 | 766,138 |
| ASA | 62.33▼ | -1.92 (-2.99%) | 63.50 | 61.11 | 93,203 |
| ASCE | 32.78▲ | +0.1228 (+0.38%) | 32.835 | 32.45 | 26,867 |
| ASR | 296.67▲ | +0.27 (+0.09%) | 297.76 | 291.7301 | 88,269 |
| ASTS | 105.65▼ | -7.76 (-6.84%) | 111.28 | 101.21 | 27,074,402 |
| ATAI | 4.82▲ | +0.29 (+6.40%) | 4.98 | 4.425 | 7,022,302 |
| ATOS | 5.11▼ | -0.12 (-2.29%) | 5.1999 | 4.93 | 58,520 |
| AU | 92.08▼ | -4.76 (-4.92%) | 93.11 | 89.205 | 2,330,244 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AVB | 182.87▲ | +0.36 (+0.20%) | 185.955 | 182.64 | 911,456 |
| AVBC | 19.10▲ | +0.04 (+0.21%) | 19.25 | 18.80 | 49,466 |
| AVDV | 109.02▼ | -1.20 (-1.09%) | 109.50 | 108.4001 | 772,629 |
| AVIG | 41.44▼ | -0.04 (-0.10%) | 41.46 | 41.3101 | 336,046 |
| AVIR | 4.38▼ | -0.29 (-6.21%) | 4.76 | 4.315 | 359,125 |
| AVK | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.04 | 173,582 |
| AVNT | 34.61▼ | -0.81 (-2.29%) | 35.06 | 33.58 | 584,675 |
| AVSF | 46.64▼ | -0.05 (-0.11%) | 46.655 | 46.60 | 64,527 |
| AVTR | 9.19▲ | +0.07 (+0.77%) | 9.33 | 8.86 | 11,771,207 |
| AVUV | 120.07▲ | +0.02 (+0.02%) | 120.1799 | 119.10 | 1,421,486 |
| AVXC | 86.3198▲ | +1.4664 (+1.73%) | 86.73 | 85.4838 | 38,146 |
| AWAY | 17.7617▲ | +0.4425 (+2.55%) | 17.83 | 17.34 | 11,421 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| AZYY | 16.44▼ | -0.315 (-1.88%) | 16.62 | 16.435 | 4,915 |
| BAB | 26.72▼ | -0.01 (-0.04%) | 26.76 | 26.58 | 159,728 |
| BABO | 9.47▲ | +0.08 (+0.85%) | 9.5189 | 9.39 | 49,785 |
| BANR | 62.89▼ | -2.11 (-3.25%) | 64.51 | 62.77 | 276,317 |
| BBT | 28.59▼ | -0.50 (-1.72%) | 29.07 | 28.32 | 699,522 |
| BBW | 36.38▼ | -0.83 (-2.23%) | 37.93 | 35.96 | 383,786 |
| BCPC | 156.30▼ | -0.43 (-0.27%) | 158.24 | 152.91 | 222,385 |
| BDJ | 9.21▼ | -0.05 (-0.54%) | 9.245 | 9.19 | 596,834 |
| BEEX | 27.3651▼ | -0.02 (-0.07%) | 27.3651 | 27.23 | 4,573 |
| BFRI | 0.9542▲ | +0.0682 (+7.70%) | 0.96 | 0.8746 | 224,390 |
| BGB | 11.355▼ | -0.015 (-0.13%) | 11.375 | 11.34 | 142,292 |
| BGC | 10.45 | +0.00 (+0.00%) | 10.485 | 10.23 | 3,266,981 |
| BGDV | 30.2079▼ | -0.0921 (-0.30%) | 30.28 | 30.2079 | 14,841 |
| BGIG | 35.03▼ | -0.12 (-0.34%) | 35.13 | 35.01 | 174,417 |
| BGRN | 47.3368▼ | -0.2195 (-0.46%) | 47.35 | 47.25 | 30,784 |
| BHRB | 62.97▼ | -0.63 (-0.99%) | 63.95 | 62.38 | 167,977 |
| BHV | 11.63▲ | +0.02 (+0.17%) | 11.65 | 11.332 | 4,732 |
| BHVN | 11.43▲ | +0.42 (+3.81%) | 11.54 | 10.7003 | 2,431,440 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BIV | 76.45▼ | -0.40 (-0.52%) | 76.82 | 76.22 | 1,781,317 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BKF | 40.26▼ | -0.1877 (-0.46%) | 40.45 | 40.17 | 14,056 |
| BKH | 70.42▼ | -2.40 (-3.30%) | 72.67 | 70.39 | 997,813 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.525 | 20.4719 | 11,451,027 |
| BL | 31.32▲ | +1.92 (+6.53%) | 31.5399 | 29.01 | 1,646,464 |
| BLBD | 69.30▲ | +1.53 (+2.26%) | 69.37 | 67.065 | 553,476 |