Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.115▼ | -0.105 (-0.13%) | 82.4999 | 82.115 | 2,164 |
| AAL | 14.98▼ | -0.62 (-3.97%) | 15.34 | 14.945 | 176,722,073 |
| AAXJ | 109.81▼ | -1.50 (-1.35%) | 110.93 | 107.32 | 811,032 |
| ABX | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.11 | 697,948 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACGL | 101.35▲ | +1.31 (+1.31%) | 103.35 | 100.81 | 2,188,591 |
| ACIU | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.12 | 356,184 |
| ACWX | 74.01▼ | -0.57 (-0.76%) | 74.275 | 73.20 | 1,855,972 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4298 | 20.26 | 382,349 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADSK | 218.35▲ | +1.29 (+0.59%) | 221.81 | 214.70 | 3,296,477 |
| ADX | 25.97▼ | -0.23 (-0.88%) | 26.07 | 25.802 | 292,900 |
| AEE | 111.55▼ | -1.55 (-1.37%) | 115.08 | 111.03 | 2,018,124 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGNT | 4.58▼ | -0.10 (-2.14%) | 4.74 | 4.41 | 1,531,231 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIMD | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.60 | 68,532 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AIPO | 29.20▼ | -0.07 (-0.24%) | 29.655 | 28.10 | 1,686,578 |
| AIQ | 58.70▼ | -0.61 (-1.03%) | 59.56 | 56.97 | 3,514,148 |
| AIRR | 121.12▼ | -1.14 (-0.93%) | 122.13 | 118.91 | 777,559 |
| AIS | 66.34▼ | -0.91 (-1.35%) | 67.98 | 63.014 | 876,840 |
| ALK | 45.51▼ | -2.11 (-4.43%) | 46.60 | 45.14 | 3,510,946 |
| ALLY | 45.64▼ | -1.16 (-2.48%) | 46.78 | 45.355 | 3,148,445 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMBP | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.615 | 2,214,559 |
| AMDG | 99.2172▼ | -1.3164 (-1.31%) | 102.65 | 85.02 | 72,770 |
| AMDY | 49.21▼ | -0.41 (-0.83%) | 50.13 | 45.95 | 538,678 |
| ANAB | 58.00▲ | +3.85 (+7.11%) | 58.62 | 53.17 | 727,387 |
| ANGO | 13.51▼ | -0.63 (-4.46%) | 14.07 | 13.46 | 497,278 |
| ANGX | 4.11▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 1,455,119 |
| ANRO | 27.54▲ | +0.21 (+0.77%) | 28.82 | 26.44 | 695,032 |
| AOS | 58.85▼ | -1.68 (-2.78%) | 61.1499 | 58.68 | 1,691,488 |
| AOTG | 60.7323▼ | -0.9211 (-1.49%) | 61.50 | 59.98 | 4,652 |
| APLD | 25.79▼ | -0.65 (-2.46%) | 26.23 | 24.03 | 23,585,607 |
| AQST | 4.12▲ | +0.18 (+4.57%) | 4.16 | 3.814 | 2,348,118 |
| ARTNA | 33.98▲ | +0.04 (+0.12%) | 34.30 | 33.5617 | 38,228 |
| ASA | 48.09▼ | -0.70 (-1.43%) | 49.17 | 47.52 | 116,240 |
| ASAN | 7.69▲ | +0.05 (+0.65%) | 7.97 | 7.51 | 5,728,848 |
| ATAT | 32.23▼ | -0.37 (-1.13%) | 32.51 | 31.80 | 949,956 |
| ATMU | 51.36▼ | -1.09 (-2.08%) | 52.635 | 50.99 | 652,757 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AVEE | 65.60▼ | -1.20 (-1.80%) | 65.85 | 65.30 | 15,370 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVIG | 41.12▲ | +0.02 (+0.05%) | 41.1599 | 41.075 | 340,582 |
| AVK | 12.56▼ | -0.16 (-1.26%) | 12.62 | 12.40 | 142,007 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BAI | 42.58▼ | -0.56 (-1.30%) | 43.46 | 40.555 | 4,750,965 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BBNX | 17.29▲ | +0.39 (+2.31%) | 17.57 | 15.8201 | 1,232,939 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BE | 214.96▲ | +8.23 (+3.98%) | 223.75 | 194.60 | 14,533,705 |
| BENJ | 52.88▲ | +0.01 (+0.02%) | 52.8999 | 52.87 | 29,770 |
| BETH | 35.502▼ | -0.1222 (-0.34%) | 35.502 | 34.871 | 2,780 |
| BFRG | 0.6454▲ | +0.0134 (+2.12%) | 0.67 | 0.59 | 224,916 |
| BKD | 15.01▼ | -0.27 (-1.77%) | 15.7757 | 14.955 | 5,030,610 |
| BKHY | 47.35▼ | -0.08 (-0.17%) | 47.405 | 47.30 | 18,508 |
| BLNE | 0.94▼ | -0.0103 (-1.08%) | 0.97 | 0.76 | 534,354 |
| BME | 42.56▼ | -0.06 (-0.14%) | 42.96 | 42.14 | 55,886 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BNTX | 91.48▼ | -0.08 (-0.09%) | 92.10 | 90.96 | 1,106,684 |
| BOEG | 13.0508▼ | -0.0592 (-0.45%) | 13.369 | 13.0508 | 30,864 |
| BRES | 26.7468▼ | -0.2529 (-0.94%) | 26.865 | 26.7099 | 20,711 |
| BRIE | 29.52▼ | -0.25 (-0.84%) | 29.68 | 29.2799 | 160,883 |
| BST | 44.86▼ | -1.23 (-2.67%) | 45.4879 | 44.75 | 115,901 |
| BTAL | 12.11▲ | +0.23 (+1.94%) | 12.28 | 11.98 | 765,778 |
| BTE | 4.18▲ | +0.08 (+1.95%) | 4.225 | 4.12 | 23,230,267 |
| BUG | 40.88▲ | +0.16 (+0.39%) | 41.57 | 39.9492 | 1,418,023 |
| BVN | 30.24▲ | +0.07 (+0.23%) | 30.485 | 29.25 | 1,250,740 |
| BWET | 227.63▼ | -1.64 (-0.72%) | 232.33 | 223.50 | 159,656 |
| BZUN | 2.51▼ | -0.05 (-1.95%) | 2.5601 | 2.49 | 293,366 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CARE | 33.35▲ | +0.29 (+0.88%) | 33.48 | 32.33 | 503,373 |
| CASS | 53.32▼ | -0.89 (-1.64%) | 54.41 | 52.78 | 111,284 |
| CATY | 62.71▼ | -1.01 (-1.59%) | 63.53 | 62.235 | 621,237 |
| CBK | 34.04▼ | -0.20 (-0.58%) | 34.41 | 33.66 | 100,373 |
| CBU | 68.85▼ | -2.14 (-3.01%) | 70.74 | 68.38 | 321,622 |
| CCOI | 10.97▼ | -0.74 (-6.32%) | 11.5705 | 10.925 | 1,548,416 |
| CDZI | 3.40▼ | -0.08 (-2.30%) | 3.464 | 3.29 | 1,267,975 |
| CETY | 0.8792▼ | -0.1508 (-14.64%) | 1.0199 | 0.86 | 80,531 |
| CF | 121.42▲ | +2.76 (+2.33%) | 123.00 | 119.52 | 2,979,890 |
| CGBD | 10.45▼ | -0.25 (-2.34%) | 10.79 | 10.40 | 681,746 |
| CGGR | 45.34▼ | -0.72 (-1.56%) | 45.725 | 44.91 | 2,863,293 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CHKP | 137.10▲ | +0.59 (+0.43%) | 139.22 | 134.37 | 1,420,732 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 737,977 |
| CIM | 12.90▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 671,596 |
| CLH | 310.58▲ | +0.01 (+0.00%) | 311.9899 | 307.17 | 413,571 |
| CLM | 7.45▼ | -0.01 (-0.13%) | 7.46 | 7.385 | 1,807,477 |
| CLS | 301.34▼ | -2.52 (-0.83%) | 308.83 | 282.45 | 2,115,416 |
| CMDB | 18.81▼ | -0.86 (-4.37%) | 19.55 | 18.71 | 67,466 |
| CNK | 30.42▲ | +0.57 (+1.91%) | 30.58 | 29.65 | 2,448,529 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |