Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 227.40▼ | -2.04 (-0.89%) | 230.9699 | 220.20 | 208,178 |
| ABSI | 2.66▲ | +0.11 (+4.31%) | 2.69 | 2.47 | 4,428,527 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ADI | 337.51▲ | +0.41 (+0.12%) | 340.46 | 330.3301 | 4,421,686 |
| ADSK | 225.32▼ | -5.90 (-2.55%) | 229.335 | 221.09 | 2,629,418 |
| ADTN | 10.15▲ | +0.02 (+0.20%) | 10.28 | 9.875 | 1,260,208 |
| ADX | 23.26▼ | -0.01 (-0.04%) | 23.26 | 22.96 | 352,101 |
| AEP | 130.24▲ | +0.30 (+0.23%) | 132.78 | 129.605 | 4,035,258 |
| AGCO | 138.50▼ | -1.99 (-1.42%) | 141.00 | 137.04 | 926,100 |
| AGI | 43.31▼ | -1.94 (-4.29%) | 43.53 | 41.5001 | 4,866,890 |
| AGL | 0.3537▼ | -0.0073 (-2.02%) | 0.3742 | 0.3479 | 9,508,598 |
| AGMI | 74.787▼ | -3.527 (-4.50%) | 75.68 | 71.207 | 8,000 |
| AIBD | 9.16▲ | +0.16 (+1.78%) | 9.44 | 9.04 | 78,600 |
| AIFF | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.71 | 99,100 |
| AIN | 57.50▼ | -0.38 (-0.66%) | 58.175 | 56.1237 | 318,612 |
| AKAM | 108.42▼ | -3.34 (-2.99%) | 111.46 | 106.7501 | 4,698,536 |
| AL | 64.74▲ | +0.01 (+0.02%) | 64.81 | 64.715 | 1,881,934 |
| ALAB | 123.69▼ | -5.63 (-4.35%) | 126.6452 | 117.41 | 7,105,650 |
| ALEX | 20.77 | +0.00 (+0.00%) | 20.78 | 20.76 | 834,360 |
| ALGN | 187.22▲ | +0.45 (+0.24%) | 190.48 | 185.52 | 1,281,696 |
| ALL | 212.32▲ | +4.81 (+2.32%) | 213.24 | 208.25 | 2,381,536 |
| ALOT | 9.31 | +0.00 (+0.00%) | 9.83 | 9.31 | 18,786 |
| ALRM | 45.41▼ | -0.97 (-2.09%) | 46.7473 | 44.91 | 473,545 |
| ALTG | 6.82▲ | +0.18 (+2.71%) | 6.95 | 6.55 | 287,988 |
| ALZN | 1.65▲ | +0.02 (+1.23%) | 1.71 | 1.58 | 97,900 |
| AMC | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 49,732,300 |
| AMDD | 9.37▲ | +0.19 (+2.07%) | 9.72 | 9.265 | 10,603,600 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| ANEL | 18.1334▲ | +0.2592 (+1.45%) | 18.45 | 17.6553 | 102,717 |
| ANGL | 29.67▼ | -0.03 (-0.10%) | 29.69 | 29.63 | 1,002,062 |
| AON | 325.96▲ | +4.26 (+1.32%) | 329.57 | 320.00 | 1,862,344 |
| AOR | 66.88▲ | +0.03 (+0.04%) | 66.9654 | 66.44 | 487,122 |
| AOSL | 22.71▲ | +0.06 (+0.26%) | 23.08 | 21.67 | 461,618 |
| API | 4.79▲ | +0.20 (+4.36%) | 5.10 | 4.64 | 619,211 |
| APPN | 23.04▲ | +0.17 (+0.74%) | 23.245 | 22.57 | 1,359,527 |
| APUE | 41.93▲ | +0.025 (+0.06%) | 42.10 | 41.5002 | 144,764 |
| AQWA | 20.6898▼ | -0.1493 (-0.72%) | 20.79 | 20.52 | 49,670 |
| ARCC | 19.30▼ | -0.07 (-0.36%) | 19.64 | 19.09 | 7,482,248 |
| ARMG | 7.32▲ | +0.17 (+2.38%) | 7.325 | 6.60 | 1,120,595 |
| ASTL | 4.64▼ | -0.18 (-3.73%) | 4.79 | 4.425 | 1,881,754 |
| ATLO | 27.96▲ | +0.19 (+0.68%) | 28.205 | 27.81 | 40,315 |
| ATR | 141.65▼ | -0.93 (-0.65%) | 143.62 | 139.26 | 598,205 |
| ATYR | 0.983▲ | +0.0891 (+9.97%) | 1.00 | 0.874 | 2,609,900 |
| AVBC | 19.25▲ | +0.18 (+0.94%) | 19.50 | 19.09 | 94,608 |
| AVDE | 90.63▲ | +0.03 (+0.03%) | 90.728 | 89.50 | 1,441,500 |
| AVIR | 4.60▲ | +0.29 (+6.73%) | 4.625 | 4.27 | 590,217 |
| AVMA | 69.9671▲ | +0.0388 (+0.06%) | 70.0304 | 69.9499 | 4,688 |
| AVPT | 10.41▼ | -0.15 (-1.42%) | 10.78 | 10.31 | 2,523,800 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 349,100 |
| B | 46.65▼ | -1.26 (-2.63%) | 47.26 | 45.06 | 20,383,700 |
| BAI | 34.52▼ | -0.04 (-0.12%) | 34.77 | 33.56 | 1,860,700 |
| BAM | 52.14▼ | -0.51 (-0.97%) | 53.13 | 51.415 | 3,677,700 |
| BANR | 64.34▲ | +0.14 (+0.22%) | 65.21 | 63.75 | 281,975 |
| BAX | 20.74▲ | +0.95 (+4.80%) | 20.915 | 19.97 | 11,814,961 |
| BBLU | 15.19▲ | +0.01 (+0.07%) | 15.21 | 15.06 | 148,666 |
| BBN | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.50 | 273,000 |
| BDC | 146.43▼ | -3.19 (-2.13%) | 149.57 | 146.39 | 303,264 |
| BJ | 99.44▼ | -3.34 (-3.25%) | 105.78 | 98.93 | 2,222,600 |
| BKDV | 30.73▼ | -0.04 (-0.13%) | 30.794 | 30.52 | 372,200 |
| BLCN | 22.58▼ | -0.67 (-2.88%) | 23.99 | 22.00 | 15,299 |
| BLK | 1,072.67▲ | +1.16 (+0.11%) | 1,087.90 | 1,059.225 | 922,083 |
| BLMN | 6.44▲ | +0.19 (+3.04%) | 6.44 | 6.08 | 2,720,793 |
| BLSG | 4.2154▲ | +0.0874 (+2.12%) | 4.35 | 3.81 | 35,944 |
| BMEZ | 14.92▼ | -0.05 (-0.33%) | 15.06 | 14.90 | 325,200 |
| BMI | 159.19▲ | +4.31 (+2.78%) | 161.07 | 156.80 | 469,200 |
| BN | 47.78▼ | -0.01 (-0.02%) | 48.33 | 47.18 | 6,549,861 |
| BNGE | 31.7077▲ | +0.1017 (+0.32%) | 31.80 | 31.49 | 2,835 |
| BPRE | 17.14▲ | +0.03 (+0.18%) | 17.63 | 16.80 | 1,138,500 |
| BR | 174.13▲ | +0.43 (+0.25%) | 176.54 | 171.41 | 1,366,663 |
| BRNS | 0.614▼ | -0.015 (-2.38%) | 0.70 | 0.5942 | 52,830 |
| BRNY | 50.0605▲ | +0.0543 (+0.11%) | 50.24 | 49.7792 | 21,726 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.82 | 5.631 | 789,137 |
| BRW | 6.38▼ | -0.05 (-0.78%) | 6.44 | 6.38 | 376,400 |
| BSCR | 19.78▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 1,131,300 |
| BSET | 15.87▼ | -0.12 (-0.75%) | 16.1803 | 15.86 | 19,523 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BSMQ | 23.65▼ | -0.035 (-0.15%) | 23.66 | 23.60 | 124,700 |
| BTOC | 0.376▼ | -0.029 (-7.16%) | 0.401 | 0.37 | 29,400 |
| BUR | 9.60▲ | +0.21 (+2.24%) | 9.685 | 9.355 | 1,973,062 |
| BVAL | 29.229▼ | -0.051 (-0.17%) | 29.29 | 29.11 | 28,600 |
| BVFL | 19.77▲ | +0.26 (+1.33%) | 19.80 | 19.21 | 16,829 |
| BX | 131.39▲ | +1.53 (+1.18%) | 131.68 | 126.6724 | 6,807,572 |
| BYLD | 22.98▲ | +0.04 (+0.17%) | 22.99 | 22.9501 | 57,896 |
| CAC | 50.56▲ | +0.47 (+0.94%) | 51.105 | 50.215 | 117,672 |
| CALX | 52.31▼ | -1.01 (-1.89%) | 53.66 | 52.16 | 1,466,861 |
| CAT | 764.76▼ | -9.44 (-1.22%) | 774.42 | 750.00 | 3,437,777 |
| CB | 331.89▲ | +6.94 (+2.14%) | 333.53 | 326.63 | 1,962,377 |
| CCAP | 13.76▼ | -0.21 (-1.50%) | 14.08 | 13.69 | 210,324 |
| CCC | 5.04▲ | +0.10 (+2.02%) | 5.13 | 4.99 | 13,685,963 |
| CCD | 23.03▲ | +0.09 (+0.39%) | 23.11 | 22.75 | 94,800 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,860,819 |
| CDZI | 5.25▲ | +0.34 (+6.92%) | 5.30 | 4.725 | 1,067,724 |
| CEG | 303.01▲ | +14.58 (+5.05%) | 307.53 | 288.00 | 5,259,188 |
| CENTA | 34.26▲ | +0.28 (+0.82%) | 35.115 | 34.155 | 336,469 |
| CEV | 10.50▲ | +0.08 (+0.77%) | 10.57 | 10.42 | 26,903 |
| CEW | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.40 | 14,600 |
| CGBL | 36.26▲ | +0.02 (+0.06%) | 36.3299 | 35.96 | 1,469,514 |
| CGGO | 36.06▼ | -0.07 (-0.19%) | 36.2156 | 35.6501 | 1,717,199 |
| CGTX | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 1,074,676 |
| CHAC | 10.50 | +0.00 (+0.00%) | 10.61 | 10.45 | 384,200 |