Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AAON | 76.33▲ | +1.32 (+1.76%) | 79.9299 | 75.87 | 1,529,730 |
| AAP | 45.69▼ | -0.19 (-0.41%) | 45.90 | 44.07 | 2,058,271 |
| ACHC | 38.80▲ | +0.16 (+0.41%) | 39.06 | 38.09 | 2,408,338 |
| ACHR | 4.86▲ | +0.15 (+3.18%) | 5.07 | 4.76 | 27,052,238 |
| ACOG | 8.62▼ | -0.11 (-1.26%) | 9.00 | 8.60 | 124,359 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| ACXP | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 99,820 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADPT | 29.94▲ | +0.58 (+1.98%) | 32.21 | 29.825 | 2,645,755 |
| AEF | 8.15▲ | +0.30 (+3.82%) | 8.2489 | 8.075 | 113,364 |
| AENT | 4.59▼ | -0.12 (-2.55%) | 4.77 | 4.52 | 27,189 |
| AESL | 19.77▲ | +0.0993 (+0.50%) | 19.77 | 19.77 | 100 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AFRM | 67.84▲ | +1.89 (+2.87%) | 69.20 | 65.815 | 4,742,510 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIO | 24.24▲ | +0.73 (+3.11%) | 24.56 | 23.65 | 108,343 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMZY | 10.70▼ | -0.12 (-1.11%) | 10.92 | 10.655 | 271,556 |
| ANET | 196.68▲ | +11.66 (+6.30%) | 199.4599 | 193.8796 | 8,357,149 |
| AP | 7.34▲ | +0.54 (+7.94%) | 7.875 | 6.93 | 121,237 |
| APH | 79.31▼ | -0.64 (-0.80%) | 83.99 | 79.19 | 15,732,074 |
| APMU | 24.748▲ | +0.028 (+0.11%) | 24.77 | 24.69 | 30,900 |
| APRT | 47.2561▲ | +0.2804 (+0.60%) | 47.2561 | 47.24 | 1,459 |
| APT | 6.26▲ | +0.01 (+0.16%) | 6.34 | 5.90 | 84,856 |
| AQWA | 19.18▼ | -0.015 (-0.08%) | 19.185 | 19.057 | 4,300 |
| ARLO | 12.29▼ | -0.03 (-0.24%) | 12.80 | 12.18 | 2,361,455 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| AVL | 32.69▲ | +2.44 (+8.07%) | 34.7373 | 32.469 | 1,173,408 |
| BABX | 14.11▼ | -0.32 (-2.22%) | 14.322 | 13.975 | 788,345 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.65 | 19.4101 | 33,207 |
| BB | 9.40▲ | +0.26 (+2.84%) | 9.8571 | 9.34 | 15,979,686 |
| BDRY | 13.62▲ | +0.05 (+0.37%) | 13.85 | 13.44 | 63,399 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEG | 24.05▲ | +5.012 (+26.33%) | 25.635 | 21.92 | 553,807 |
| BEKE | 17.96▼ | -0.14 (-0.77%) | 18.055 | 17.885 | 5,518,193 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 14,425,820 |
| BIPC | 39.84▲ | +0.28 (+0.71%) | 39.84 | 39.08 | 1,423,912 |
| BIRK | 36.61▼ | -0.66 (-1.77%) | 36.96 | 35.60 | 2,169,158 |
| BITA | 55.95▲ | +0.715 (+1.29%) | 55.98 | 54.93 | 30,900 |
| BIZD | 12.66▼ | -0.03 (-0.24%) | 12.70 | 12.58 | 3,387,402 |
| BKE | 44.08▲ | +0.55 (+1.26%) | 44.10 | 42.90 | 483,946 |
| BKR | 49.41▲ | +1.64 (+3.43%) | 49.93 | 48.00 | 9,835,587 |
| BKSY | 24.10▲ | +0.26 (+1.09%) | 24.92 | 24.05 | 1,207,437 |
| BLES | 48.711▲ | +0.331 (+0.68%) | 48.819 | 48.40 | 15,800 |
| BLSM | 16.12▲ | +1.88 (+13.20%) | 16.19 | 14.48 | 203,671 |
| BNDP | 71.84▼ | -0.025 (-0.03%) | 71.885 | 71.70 | 13,600 |
| BOAT | 47.39▲ | +1.23 (+2.66%) | 47.675 | 46.96 | 247,755 |
| BRAI | 1.97▲ | +0.19 (+10.67%) | 2.30 | 1.90 | 4,964,880 |
| BRIB | 24.41 | +0.00 (+0.00%) | 24.45 | 24.39 | 6,587 |
| BRLT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.22 | 71,653 |
| BRSL | 10.28▲ | +0.69 (+7.19%) | 10.35 | 9.54 | 2,753,895 |
| BRVE | 20.90▲ | +1.28 (+6.52%) | 21.85 | 19.405 | 488,966 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,798,671 |
| BSJX | 24.46▲ | +0.05 (+0.20%) | 24.51 | 24.41 | 7,400 |
| BUXX | 20.15▼ | -0.01 (-0.05%) | 20.19 | 20.15 | 294,512 |
| BWEN | 2.98▲ | +0.02 (+0.68%) | 3.11 | 2.90 | 411,270 |
| CABR | 0.8609▼ | -0.0845 (-8.94%) | 0.9505 | 0.8531 | 110,727 |
| CAE | 27.39▼ | -0.34 (-1.23%) | 27.93 | 27.03 | 630,508 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CAVA | 59.80▼ | -0.59 (-0.98%) | 60.625 | 58.86 | 3,707,336 |
| CCU | 10.65▼ | -0.18 (-1.66%) | 10.97 | 10.60 | 157,136 |
| CERT | 11.73▼ | -0.395 (-3.26%) | 12.38 | 11.67 | 3,154,002 |
| CFR | 157.85▼ | -0.31 (-0.20%) | 158.645 | 156.345 | 495,019 |
| CGCF | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.78 | 30,787 |
| CGEM | 11.35▲ | +0.12 (+1.07%) | 11.675 | 11.15 | 982,037 |
| CHE | 550.62▲ | +6.13 (+1.13%) | 551.47 | 535.58 | 189,303 |
| CIEN | 296.04▲ | +23.94 (+8.80%) | 305.29 | 286.00 | 3,698,707 |
| CII | 23.69▲ | +0.08 (+0.34%) | 23.9362 | 23.63 | 86,214 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CING | 4.64▲ | +0.08 (+1.75%) | 4.75 | 4.33 | 126,411 |
| CIVB | 28.90▲ | +0.11 (+0.38%) | 29.06 | 28.735 | 129,378 |
| CLOC | 24.955▲ | +0.0049 (+0.02%) | 24.97 | 24.955 | 8,239 |
| CNL | 13.46▼ | -0.52 (-3.72%) | 14.12 | 13.42 | 227,932 |
| CRCA | 10.77▲ | +0.67 (+6.63%) | 11.26 | 10.10 | 452,158 |
| CRTO | 17.55▲ | +0.41 (+2.39%) | 17.66 | 16.81 | 450,152 |
| CSQ | 19.70▲ | +0.27 (+1.39%) | 19.8799 | 19.5821 | 240,191 |
| CSQR | 17.04▼ | -0.48 (-2.74%) | 18.26 | 16.81 | 2,566,043 |
| CTGO | 14.43▼ | -0.78 (-5.13%) | 16.00 | 14.33 | 359,949 |
| CTMX | 2.13▲ | +0.15 (+7.58%) | 2.17 | 1.96 | 4,991,409 |
| CTRM | 1.33▲ | +0.06 (+4.72%) | 1.35 | 1.26 | 54,512 |
| CVI | 40.61▲ | +1.90 (+4.91%) | 40.64 | 38.94 | 1,882,210 |
| CXRN | 15.22▼ | -0.01 (-0.07%) | 15.22 | 15.05 | 9,200 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DCI | 87.85▲ | +0.50 (+0.57%) | 88.158 | 86.871 | 705,665 |
| DCO | 145.19▼ | -0.39 (-0.27%) | 149.24 | 144.86 | 194,053 |
| DEM | 53.09▲ | +0.15 (+0.28%) | 53.27 | 52.825 | 242,418 |
| DESK | 38.851▼ | -0.022 (-0.06%) | 38.851 | 38.73 | 900 |
| DFAX | 36.19▲ | +0.32 (+0.89%) | 36.32 | 35.98 | 863,673 |
| DH | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.19 | 539,140 |
| DIBS | 5.71▼ | -0.14 (-2.39%) | 5.87 | 5.60 | 163,559 |
| DISK | 26.20▲ | +2.28 (+9.53%) | 26.7099 | 25.25 | 220,291 |
| DLHC | 3.51▼ | -0.13 (-3.57%) | 3.5976 | 3.50 | 13,087 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |
| DMRA | 23.25▼ | -0.90 (-3.73%) | 25.07 | 23.20 | 535,808 |
| DMRC | 7.68▼ | -0.31 (-3.88%) | 8.55 | 7.62 | 185,108 |
| DOLE | 14.31▲ | +0.25 (+1.78%) | 14.32 | 13.785 | 1,334,318 |
| DSC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.39 | 39,769 |