Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.86▼ | -0.2294 (-0.27%) | 85.67 | 83.86 | 4,539 |
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| AAPB | 39.7394▲ | +1.5194 (+3.98%) | 40.35 | 38.08 | 96,046 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACOG | 8.89▲ | +0.315 (+3.67%) | 9.26 | 8.5301 | 139,317 |
| ACRS | 6.44▲ | +0.135 (+2.14%) | 6.4487 | 6.20 | 2,065,238 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| AEO | 16.67▲ | +0.32 (+1.96%) | 16.99 | 16.595 | 4,230,757 |
| AERT | 6.75▼ | -0.02 (-0.30%) | 6.99 | 6.75 | 22,378 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AGYS | 116.71▲ | +4.75 (+4.24%) | 117.30 | 112.18 | 347,953 |
| AGZ | 108.8365▲ | +0.1918 (+0.18%) | 108.84 | 108.69 | 17,285 |
| AHYB | 46.031▲ | +0.081 (+0.18%) | 46.09 | 46.0139 | 3,192 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AIS | 68.34▼ | -1.30 (-1.87%) | 70.90 | 67.5382 | 630,469 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| AIUP | 29.7139▼ | -0.4423 (-1.47%) | 30.005 | 29.695 | 1,595 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALGM | 38.35▼ | -1.04 (-2.64%) | 40.30 | 37.49 | 2,503,229 |
| ALLY | 43.11▼ | -0.52 (-1.19%) | 43.94 | 43.10 | 2,733,412 |
| ALV | 122.27▲ | +1.99 (+1.65%) | 122.865 | 121.0575 | 797,465 |
| ALXO | 2.06▼ | -0.02 (-0.96%) | 2.135 | 2.025 | 1,221,858 |
| AM | 22.42▼ | -0.27 (-1.19%) | 22.85 | 22.30 | 2,160,661 |
| AMA | 24.8106▼ | -1.9394 (-7.25%) | 26.5989 | 24.04 | 379,294 |
| AMDY | 43.27▼ | -1.59 (-3.54%) | 44.98 | 42.94 | 462,870 |
| AMGN | 442.36▲ | +17.08 (+4.02%) | 443.19 | 429.51 | 2,543,010 |
| AMRC | 25.35▼ | -0.14 (-0.55%) | 26.73 | 25.275 | 641,585 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| AMZA | 50.1259▼ | -0.7941 (-1.56%) | 50.92 | 49.9125 | 40,107 |
| AMZY | 11.08▲ | +0.26 (+2.40%) | 11.09 | 10.84 | 307,938 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| APG | 42.51▼ | -0.27 (-0.63%) | 43.27 | 41.81 | 2,517,163 |
| APGE | 134.71▲ | +0.14 (+0.10%) | 134.88 | 134.705 | 1,376,403 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ARES | 143.10▲ | +2.79 (+1.99%) | 144.87 | 140.13 | 2,307,216 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| ARTV | 11.70▲ | +0.02 (+0.17%) | 11.85 | 11.21 | 457,997 |
| ASIX | 17.05▲ | +0.49 (+2.96%) | 17.50 | 16.88 | 310,073 |
| ATLO | 31.28▼ | -0.82 (-2.55%) | 32.30 | 31.16 | 41,788 |
| ATRA | 9.60▲ | +0.88 (+10.09%) | 9.74 | 8.2764 | 78,961 |
| AVGE | 101.52▲ | +0.26 (+0.26%) | 101.96 | 101.43 | 100,671 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AVUV | 126.47▼ | -0.24 (-0.19%) | 127.85 | 126.31 | 1,381,988 |
| AXP | 339.90▲ | +1.38 (+0.41%) | 345.20 | 338.44 | 2,538,503 |
| AXTA | 36.27▲ | +0.85 (+2.40%) | 36.505 | 35.97 | 1,559,631 |
| BA | 222.20▼ | -0.86 (-0.39%) | 224.20 | 220.20 | 5,792,066 |
| BAR | 44.42▲ | +1.63 (+3.81%) | 44.42 | 43.76 | 214,594 |
| BBVA | 28.53▼ | -0.26 (-0.90%) | 28.93 | 28.52 | 1,731,386 |
| BCAX | 25.86▲ | +0.94 (+3.77%) | 26.90 | 25.04 | 670,443 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.48 | 10.24 | 56,489 |
| BCX | 12.88▲ | +0.31 (+2.47%) | 12.89 | 12.64 | 188,312 |
| BDTX | 2.19▲ | +0.13 (+6.31%) | 2.21 | 2.08 | 826,494 |
| BF.A | 29.20▲ | +1.40 (+5.04%) | 29.30 | 28.03 | 127,057 |
| BFAM | 73.11▲ | +0.59 (+0.81%) | 75.17 | 72.47 | 950,176 |
| BF.B | 28.43▲ | +1.28 (+4.71%) | 28.73 | 27.3759 | 2,294,221 |
| BFIX | 24.995▼ | -0.005 (-0.02%) | 25.08 | 24.95 | 2,077 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BHE | 73.52▼ | -3.19 (-4.16%) | 77.95 | 72.40 | 379,028 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.60 | 20.55 | 7,200,348 |
| BLBD | 62.52▲ | +1.06 (+1.72%) | 63.24 | 61.44 | 570,475 |
| BLOX | 12.95▲ | +0.29 (+2.29%) | 13.24 | 12.36 | 393,746 |
| BMA | 75.22▼ | -0.86 (-1.13%) | 77.475 | 73.955 | 301,062 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMRA | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.505 | 7,447 |
| BNDI | 46.4468▲ | +0.2019 (+0.44%) | 46.46 | 46.355 | 33,853 |
| BNS | 87.69▼ | -2.44 (-2.71%) | 90.94 | 87.675 | 1,605,497 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BOOT | 169.17▲ | +11.08 (+7.01%) | 169.23 | 159.41 | 738,158 |
| BP | 43.73▲ | +0.32 (+0.74%) | 44.22 | 43.615 | 8,608,298 |
| BPH | 67.8811▲ | +0.2012 (+0.30%) | 68.52 | 67.8811 | 705 |
| BPI | 21.9766▲ | +1.1866 (+5.71%) | 22.02 | 20.855 | 1,472 |
| BPOP | 170.57▼ | -5.03 (-2.86%) | 177.50 | 170.04 | 547,657 |
| BRAZ | 29.7089▲ | +0.5781 (+1.98%) | 29.88 | 29.7089 | 477 |
| BRCC | 0.81▼ | -0.0117 (-1.42%) | 0.8713 | 0.8056 | 1,129,322 |
| BROS | 50.27▲ | +1.83 (+3.78%) | 51.18 | 48.0713 | 4,458,953 |
| BRSL | 11.38▲ | +0.38 (+3.45%) | 11.46 | 11.06 | 1,869,501 |
| BRTR | 49.65▲ | +0.20 (+0.40%) | 49.65 | 49.56 | 90,869 |
| BRZE | 30.65▲ | +1.53 (+5.25%) | 30.79 | 28.73 | 2,390,224 |
| BRZU | 86.60▲ | +3.04 (+3.64%) | 89.585 | 86.60 | 24,576 |
| BSCV | 16.305▲ | +0.025 (+0.15%) | 16.3299 | 16.2803 | 488,813 |
| BSGR | 25.08▼ | -0.01 (-0.04%) | 25.09 | 25.0761 | 4,265 |
| BSJY | 25.1397▲ | +0.1047 (+0.42%) | 25.1397 | 25.085 | 1,328 |
| BSMV | 20.84▲ | +0.035 (+0.17%) | 20.8581 | 20.835 | 44,042 |
| BSTU | 25.0672▲ | +0.0172 (+0.07%) | 25.09 | 25.055 | 3,071 |
| BURL | 337.50▲ | +0.55 (+0.16%) | 338.79 | 329.035 | 742,874 |
| BUSE | 30.24▼ | -0.68 (-2.20%) | 30.95 | 30.14 | 881,210 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| CAF | 19.33▼ | -0.24 (-1.23%) | 19.50 | 19.22 | 20,729 |
| CAIE | 27.142▲ | +0.022 (+0.08%) | 27.285 | 27.12 | 704,668 |
| CAML | 40.7373▼ | -0.177 (-0.43%) | 40.87 | 40.70 | 28,814 |
| CAPR | 7.98▲ | +0.90 (+12.71%) | 7.99 | 7.15 | 8,321,015 |
| CAS | 26.01▼ | -0.8628 (-3.21%) | 26.01 | 25.8107 | 2,812 |