Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABEV | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.77 | 25,759,166 |
| ACIU | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.19 | 227,121 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.8299 | 20.76 | 2,826,259 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADX | 25.90▲ | +0.12 (+0.47%) | 25.95 | 25.71 | 289,705 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AGG | 95.89▼ | -0.20 (-0.21%) | 96.12 | 95.7841 | 14,611,858 |
| AGZ | 107.013▲ | +0.083 (+0.08%) | 107.115 | 106.936 | 35,721 |
| AIBU | 67.555▲ | +1.267 (+1.91%) | 67.555 | 66.18 | 5,500 |
| AII | 28.00▼ | -0.59 (-2.06%) | 28.525 | 27.81 | 252,561 |
| AINF | 18.373▲ | +0.4193 (+2.34%) | 18.373 | 18.11 | 870 |
| AIOS | 9.50▼ | -0.40 (-4.04%) | 10.00 | 9.19 | 22,847 |
| ALB | 96.96▼ | -2.00 (-2.02%) | 98.06 | 96.03 | 2,719,237 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| AMDG | 114.991▲ | +6.854 (+6.34%) | 114.991 | 108.74 | 40,500 |
| AMN | 46.72▼ | -0.09 (-0.19%) | 48.485 | 45.6237 | 1,011,364 |
| AMT | 183.75▼ | -0.08 (-0.04%) | 183.95 | 175.775 | 3,897,790 |
| ANGL | 27.69▼ | -0.07 (-0.25%) | 27.7797 | 27.64 | 1,446,438 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANVS | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.98 | 911,371 |
| AOK | 40.695▲ | +0.01 (+0.02%) | 40.755 | 40.61 | 359,834 |
| APLD | 20.39▲ | +0.88 (+4.51%) | 20.435 | 18.95 | 29,648,626 |
| APLY | 11.935▼ | -0.055 (-0.46%) | 12.00 | 11.925 | 71,200 |
| APO | 113.45▼ | -0.81 (-0.71%) | 114.785 | 112.40 | 3,786,394 |
| APPS | 9.91▼ | -0.26 (-2.56%) | 10.36 | 9.71 | 2,950,359 |
| AROC | 31.86▲ | +0.20 (+0.63%) | 32.26 | 31.02 | 1,818,717 |
| ARTY | 74.47▲ | +2.17 (+3.00%) | 74.625 | 72.81 | 509,798 |
| ARVN | 7.60▲ | +0.15 (+2.01%) | 7.67 | 7.30 | 889,804 |
| ARW | 222.95▲ | +3.29 (+1.50%) | 224.485 | 217.47 | 559,140 |
| ASG | 5.04▲ | +0.01 (+0.20%) | 5.05 | 4.985 | 350,961 |
| ASX | 43.92▲ | +1.86 (+4.42%) | 44.14 | 42.58 | 8,510,957 |
| AUSF | 51.10▼ | -0.18 (-0.35%) | 51.16 | 50.86 | 68,239 |
| AVDV | 106.74▼ | -0.20 (-0.19%) | 106.8316 | 106.11 | 773,826 |
| AVMC | 78.79▲ | +0.01 (+0.01%) | 78.91 | 78.42 | 34,000 |
| AVR | 6.10▲ | +0.10 (+1.67%) | 6.18 | 5.91 | 1,540,808 |
| AVS | 8.16▼ | -0.23 (-2.74%) | 8.345 | 8.155 | 10,768,746 |
| AVUV | 122.65▼ | -0.29 (-0.24%) | 123.28 | 121.8796 | 1,655,915 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AXTA | 34.64▲ | +0.12 (+0.35%) | 34.83 | 34.085 | 2,337,086 |
| BAFE | 30.1558▼ | -0.0356 (-0.12%) | 30.23 | 30.11 | 57,329 |
| BBLU | 17.79▲ | +0.09 (+0.51%) | 17.79 | 17.68 | 131,884 |
| BBP | 106.22▲ | +1.3341 (+1.27%) | 106.22 | 103.83 | 17,867 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BCDF | 33.36▲ | +0.03 (+0.09%) | 33.36 | 33.139 | 1,000 |
| BCE | 20.02▼ | -0.07 (-0.35%) | 20.225 | 19.955 | 5,267,565 |
| BDYN | 27.73▲ | +0.1469 (+0.53%) | 27.76 | 27.59 | 443,203 |
| BEDY | 29.41▲ | +0.04 (+0.14%) | 29.45 | 29.28 | 143,547 |
| BEPC | 29.59▼ | -0.43 (-1.43%) | 30.305 | 29.195 | 2,315,673 |
| BETZ | 16.61▲ | +0.062 (+0.37%) | 16.71 | 16.54 | 8,000 |
| BGIG | 37.02▼ | -0.05 (-0.13%) | 37.10 | 36.91 | 284,377 |
| BIDG | 4.9634▲ | +0.1334 (+2.76%) | 4.98 | 4.84 | 121,447 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BILL | 48.02▼ | -1.39 (-2.81%) | 49.78 | 47.41 | 1,750,979 |
| BIPC | 36.94▼ | -0.07 (-0.19%) | 37.65 | 36.61 | 1,359,199 |
| BIV | 73.87▼ | -0.14 (-0.19%) | 74.045 | 73.7636 | 2,700,902 |
| BIZD | 12.18▲ | +0.09 (+0.74%) | 12.18 | 12.04 | 3,057,191 |
| BKEM | 28.906▲ | +0.425 (+1.49%) | 28.935 | 28.71 | 8,600 |
| BKLG | 25.81▲ | +0.08 (+0.31%) | 25.81 | 25.81 | 100 |
| BLDP | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 2,876,944 |
| BNTC | 8.80▲ | +0.12 (+1.38%) | 8.91 | 7.885 | 237,934 |
| BOC | 12.76▲ | +0.07 (+0.55%) | 12.78 | 12.51 | 156,550 |
| BOOT | 113.30▲ | +1.61 (+1.44%) | 114.81 | 111.04 | 884,170 |
| BORR | 4.39▲ | +0.30 (+7.33%) | 4.415 | 4.05 | 10,476,805 |
| BOTZ | 34.03▲ | +0.55 (+1.64%) | 34.09 | 33.785 | 750,211 |
| BROS | 42.93▲ | +1.29 (+3.10%) | 43.91 | 42.05 | 5,170,701 |
| BRUN | 8.80▲ | +0.69 (+8.51%) | 8.867 | 8.17 | 4,134,154 |
| BSCS | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.15 | 822,738 |
| BTBT | 0.9652▲ | +0.0501 (+5.47%) | 0.967 | 0.89 | 26,654,970 |
| BTCC | 13.15▲ | +0.16 (+1.23%) | 13.15 | 12.95 | 29,300 |
| BTU | 22.51▼ | -0.81 (-3.47%) | 23.495 | 22.30 | 2,623,554 |
| BUD | 80.98▼ | -0.39 (-0.48%) | 81.68 | 80.59 | 2,595,191 |
| BUI | 26.43▼ | -0.07 (-0.26%) | 26.8472 | 26.39 | 98,808 |
| BZ | 16.06▼ | -0.59 (-3.54%) | 16.56 | 15.835 | 5,500,674 |
| CART | 58.42▼ | -1.66 (-2.76%) | 59.86 | 58.11 | 6,295,193 |
| CASY | 670.02▼ | -27.52 (-3.95%) | 688.565 | 661.45 | 688,556 |
| CBK | 32.61▼ | -0.03 (-0.09%) | 32.73 | 32.12 | 46,663 |
| CCI | 87.74▼ | -0.13 (-0.15%) | 88.32 | 83.72 | 5,752,408 |
| CECO | 54.84▲ | +4.69 (+9.35%) | 56.67 | 51.65 | 1,122,174 |
| CFR | 157.01▼ | -0.57 (-0.36%) | 157.87 | 155.97 | 541,054 |
| CGBL | 37.07▲ | +0.10 (+0.27%) | 37.12 | 36.95 | 1,432,795 |
| CGGE | 34.62▲ | +0.23 (+0.67%) | 34.655 | 34.40 | 532,034 |
| CHAT | 83.27▲ | +2.10 (+2.59%) | 83.51 | 82.19 | 365,122 |
| CII | 23.70▲ | +0.17 (+0.72%) | 23.87 | 23.4339 | 72,943 |
| CINF | 179.39▼ | -2.02 (-1.11%) | 182.01 | 179.03 | 830,479 |
| CION | 6.80▲ | +0.05 (+0.74%) | 6.835 | 6.73 | 394,518 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CLNE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.38 | 1,826,632 |
| CLPT | 10.56▲ | +0.87 (+8.98%) | 10.75 | 9.58 | 856,736 |
| CLSK | 8.58▲ | +0.39 (+4.76%) | 8.60 | 7.99 | 19,456,003 |
| CMCM | 2.37▼ | -0.175 (-6.88%) | 2.72 | 2.33 | 16,344 |
| CMP | 22.93 | +0.00 (+0.00%) | 22.94 | 22.145 | 427,759 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNL | 11.57▲ | +0.34 (+3.03%) | 11.66 | 11.09 | 196,102 |
| COPX | 76.83▲ | +0.15 (+0.20%) | 76.88 | 75.41 | 2,704,918 |
| CORZ | 15.00▲ | +0.735 (+5.15%) | 15.025 | 13.98 | 15,016,851 |
| CPSJ | 28.1103▼ | -0.0197 (-0.07%) | 28.1103 | 28.10 | 2,404 |