Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.50▼ | -0.17 (-0.91%) | 18.71 | 18.495 | 438,803 |
| ABSI | 2.96▼ | -0.10 (-3.27%) | 3.215 | 2.96 | 4,514,444 |
| ABX | 8.01▼ | -0.08 (-0.99%) | 8.269 | 7.905 | 751,036 |
| ACHC | 24.91▲ | +0.95 (+3.96%) | 25.164 | 23.73 | 3,917,713 |
| ACVF | 48.1953▲ | +0.2053 (+0.43%) | 48.21 | 48.00 | 7,093 |
| ADPV | 42.21▲ | +0.03 (+0.07%) | 42.27 | 42.18 | 17,407 |
| ADSE | 10.78▲ | +0.02 (+0.19%) | 11.0199 | 10.41 | 6,036 |
| ADX | 22.63▲ | +0.20 (+0.89%) | 22.69 | 22.4734 | 335,055 |
| AEBI | 9.35▼ | -0.23 (-2.40%) | 9.67 | 9.29 | 402,348 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEYE | 6.25▼ | -0.38 (-5.73%) | 6.69 | 6.16 | 274,271 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| AIRJ | 2.83▲ | +0.15 (+5.60%) | 3.0399 | 2.70 | 427,529 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 183,700 |
| ALNY | 330.34▲ | +11.49 (+3.60%) | 335.58 | 320.32 | 1,276,786 |
| ALRS | 24.08▲ | +0.24 (+1.01%) | 24.20 | 23.635 | 155,853 |
| AMG | 267.31▲ | +1.80 (+0.68%) | 269.66 | 264.01 | 448,051 |
| ANNX | 5.80▲ | +0.30 (+5.45%) | 5.93 | 5.46 | 3,338,034 |
| ANRO | 22.53▲ | +0.85 (+3.92%) | 22.63 | 21.01 | 346,594 |
| AOHY | 10.98 | +0.00 (+0.00%) | 11.06 | 10.97 | 75,122 |
| APAM | 36.18▼ | -0.39 (-1.07%) | 36.75 | 35.60 | 772,670 |
| ARDC | 12.02▲ | +0.04 (+0.33%) | 12.03 | 11.95 | 154,247 |
| ARMK | 42.50▼ | -0.05 (-0.12%) | 42.73 | 41.95 | 2,232,367 |
| ARVN | 11.22▲ | +0.37 (+3.41%) | 11.40 | 10.73 | 1,163,706 |
| AUPH | 16.00▲ | +0.39 (+2.50%) | 16.32 | 15.61 | 1,358,147 |
| AVIE | 72.657▲ | +0.0553 (+0.08%) | 73.08 | 72.43 | 1,852 |
| AXIL | 7.23▲ | +0.19 (+2.70%) | 7.23 | 7.00 | 15,918 |
| AZYY | 16.2624▲ | +0.1524 (+0.95%) | 16.2624 | 16.09 | 2,343 |
| BBBY | 4.67▲ | +0.05 (+1.08%) | 4.8361 | 4.60 | 1,822,112 |
| BBDO | 3.38 | +0.00 (+0.00%) | 3.5281 | 3.3201 | 97,974 |
| BBUC | 34.28▼ | -0.19 (-0.55%) | 35.02 | 33.80 | 231,638 |
| BBWI | 18.11▼ | -0.46 (-2.48%) | 18.77 | 17.66 | 6,490,427 |
| BDVL | 24.98▲ | +0.05 (+0.20%) | 24.98 | 24.8599 | 320,721 |
| BDYN | 24.5923▲ | +0.0914 (+0.37%) | 24.61 | 24.44 | 509,046 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BINT | 28.97▲ | +0.2042 (+0.71%) | 28.975 | 28.85 | 24,871 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BKEM | 79.5684▲ | +0.6134 (+0.78%) | 79.67 | 79.38 | 3,413 |
| BKLC | 125.98▲ | +0.57 (+0.45%) | 125.9899 | 125.47 | 413,903 |
| BLGR | 27.13▲ | +0.11 (+0.41%) | 27.13 | 27.04 | 18,842 |
| BLKB | 38.87▲ | +0.84 (+2.21%) | 38.93 | 37.26 | 609,321 |
| BLTE | 171.17▲ | +1.32 (+0.78%) | 177.83 | 168.22 | 208,137 |
| BMOP | 24.70▲ | +0.015 (+0.06%) | 24.76 | 24.62 | 130,842 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| BPRN | 34.65▼ | -0.16 (-0.46%) | 35.2199 | 34.56 | 12,726 |
| BSCU | 16.73▼ | -0.02 (-0.12%) | 16.74 | 16.71 | 712,148 |
| BSMQ | 23.625▼ | -0.01 (-0.04%) | 23.64 | 23.61 | 73,582 |
| BSMR | 23.665▲ | +0.005 (+0.02%) | 23.68 | 23.65 | 59,070 |
| BSMT | 23.06▼ | -0.0157 (-0.07%) | 23.09 | 23.04 | 38,929 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BTE | 4.40▲ | +0.15 (+3.53%) | 4.43 | 4.23 | 28,182,406 |
| BTO | 36.69▲ | +1.03 (+2.89%) | 36.70 | 35.65 | 64,029 |
| BUI | 26.37▲ | +0.03 (+0.11%) | 26.60 | 26.349 | 150,986 |
| BUZZ | 29.435▲ | +0.285 (+0.98%) | 29.72 | 29.205 | 228,568 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BY | 32.18▲ | +0.27 (+0.85%) | 32.32 | 31.80 | 200,473 |
| CALM | 78.97▲ | +0.87 (+1.11%) | 80.68 | 77.5422 | 1,050,841 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CATO | 2.84▲ | +0.06 (+2.16%) | 2.895 | 2.75 | 60,605 |
| CBIO | 19.38▼ | -0.02 (-0.10%) | 20.29 | 18.995 | 245,017 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CBZ | 28.28▲ | +0.67 (+2.43%) | 28.81 | 27.34 | 1,735,272 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 50,067 |
| CCLD | 3.24▼ | -0.11 (-3.28%) | 3.4235 | 3.205 | 661,434 |
| CDNL | 41.28▼ | -0.89 (-2.11%) | 43.30 | 41.11 | 495,775 |
| CDRE | 32.56▲ | +0.05 (+0.15%) | 32.95 | 31.96 | 486,965 |
| CDX | 21.44▲ | +0.07 (+0.33%) | 21.4899 | 21.36 | 170,996 |
| CFO | 74.8599▲ | +0.2499 (+0.33%) | 74.915 | 74.55 | 7,701 |
| CGCV | 29.98▲ | +0.15 (+0.50%) | 29.98 | 29.79 | 383,857 |
| CGEM | 14.92▲ | +0.49 (+3.40%) | 15.5713 | 14.46 | 1,055,935 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CHPX | 59.395▲ | +0.5853 (+1.00%) | 59.395 | 59.11 | 10,717 |
| CHW | 7.46▼ | -0.02 (-0.27%) | 7.53 | 7.405 | 229,833 |
| CLIP | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 390,613 |
| CLVT | 2.48▼ | -0.05 (-1.98%) | 2.65 | 2.47 | 9,603,109 |
| CLX | 104.89▲ | +3.75 (+3.71%) | 105.10 | 100.51 | 2,289,056 |
| CMP | 23.45▲ | +0.72 (+3.17%) | 23.45 | 22.67 | 573,853 |
| CNXC | 27.48▲ | +0.21 (+0.77%) | 27.825 | 27.02 | 2,040,052 |
| COTY | 2.16▲ | +0.11 (+5.37%) | 2.195 | 2.034 | 7,946,005 |
| CRBP | 10.14▼ | -0.03 (-0.29%) | 10.665 | 9.98 | 268,112 |
| CSNR | 37.77▲ | +0.03 (+0.08%) | 37.789 | 37.415 | 20,691 |
| CSR | 59.28▼ | -0.62 (-1.04%) | 60.03 | 59.28 | 144,405 |
| CVCO | 481.27▲ | +1.43 (+0.30%) | 484.035 | 471.96 | 190,954 |
| CVEO | 27.07▲ | +0.64 (+2.42%) | 27.83 | 26.46 | 67,888 |
| CVGW | 27.24▲ | +0.39 (+1.45%) | 27.33 | 26.765 | 247,555 |
| DCGO | 0.57 | +0.00 (+0.00%) | 0.5749 | 0.5554 | 1,411,722 |
| DCOM | 34.41▲ | +0.19 (+0.56%) | 34.70 | 34.11 | 313,215 |
| DDIV | 40.9928▲ | +0.0926 (+0.23%) | 40.9928 | 40.83 | 4,216 |
| DESK | 32.3814▲ | +0.0268 (+0.08%) | 32.3814 | 32.23 | 1,177 |
| DEUS | 60.59▲ | +0.2353 (+0.39%) | 60.749 | 60.29 | 25,928 |
| DFLV | 36.04▲ | +0.18 (+0.50%) | 36.04 | 35.82 | 1,500,386 |
| DFSB | 51.7846▼ | -0.0464 (-0.09%) | 51.8099 | 51.76 | 43,738 |
| DFSE | 42.5199▲ | +0.2053 (+0.49%) | 42.77 | 42.3901 | 32,100 |
| DGRS | 53.6094▲ | +0.3816 (+0.72%) | 53.6094 | 52.915 | 36,302 |
| DIOD | 73.62▲ | +5.04 (+7.35%) | 78.00 | 69.24 | 580,325 |
| DIPS | 49.24▲ | +0.0509 (+0.10%) | 49.58 | 49.19 | 8,899 |
| DLHC | 5.59▼ | -0.05 (-0.89%) | 5.633 | 5.52 | 7,564 |
| DLN | 89.93▲ | +0.35 (+0.39%) | 89.93 | 89.44 | 221,473 |