Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0298 (+3.35%) | 0.9638 | 0.844 | 12,194 |
| AAOI | 86.35▲ | +1.76 (+2.08%) | 95.81 | 85.00 | 12,669,634 |
| ABEV | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.94 | 27,110,570 |
| ACHV | 3.14▲ | +0.20 (+6.80%) | 3.20 | 2.98 | 754,068 |
| ACI | 17.01▼ | -0.03 (-0.18%) | 17.23 | 16.725 | 5,675,585 |
| ACRE | 4.72▼ | -0.08 (-1.67%) | 4.81 | 4.65 | 491,425 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| ADPT | 14.43▲ | +0.55 (+3.96%) | 14.66 | 13.96 | 2,424,847 |
| ADVE | 42.2424▲ | +0.5662 (+1.36%) | 42.475 | 42.2001 | 3,097 |
| ADX | 22.40▲ | +0.51 (+2.33%) | 22.47 | 22.04 | 339,953 |
| AEC | 5.66▲ | +0.08 (+1.43%) | 5.855 | 5.46 | 69,340 |
| AEM | 210.08▲ | +7.10 (+3.50%) | 213.65 | 206.01 | 3,210,445 |
| AEON | 0.9784▼ | -0.0066 (-0.67%) | 1.02 | 0.9504 | 102,782 |
| AIS | 43.28▲ | +1.37 (+3.27%) | 43.96 | 42.69 | 186,536 |
| ALAB | 106.33▼ | -3.27 (-2.98%) | 111.9999 | 105.86 | 4,773,700 |
| ALHC | 17.85▲ | +0.23 (+1.31%) | 18.01 | 17.54 | 3,633,245 |
| ALL | 204.10▼ | -3.24 (-1.56%) | 206.8431 | 203.42 | 1,660,051 |
| ALRS | 23.61▼ | -0.10 (-0.42%) | 24.10 | 23.58 | 148,884 |
| ALTL | 44.0304▲ | +0.1484 (+0.34%) | 44.085 | 43.85 | 8,297 |
| AMAL | 39.08▲ | +0.21 (+0.54%) | 39.92 | 38.97 | 163,677 |
| AMD | 210.21▲ | +6.78 (+3.33%) | 213.83 | 205.84 | 40,279,250 |
| AMDY | 32.00▲ | +0.74 (+2.37%) | 32.315 | 31.58 | 116,093 |
| AMZD | 10.8798▼ | -0.1202 (-1.09%) | 11.00 | 10.725 | 11,182,628 |
| ANVS | 2.12▼ | -0.11 (-4.93%) | 2.2899 | 2.00 | 475,542 |
| AOHY | 10.98▲ | +0.05 (+0.46%) | 11.00 | 10.96 | 71,309 |
| AOM | 47.54▲ | +0.17 (+0.36%) | 47.7151 | 47.40 | 176,596 |
| AOUT | 9.14▼ | -0.20 (-2.14%) | 9.2995 | 8.97 | 51,081 |
| APD | 289.43▼ | -1.06 (-0.36%) | 290.09 | 284.41 | 1,727,752 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| ARAY | 0.3888▲ | +0.0007 (+0.18%) | 0.4059 | 0.36 | 1,567,889 |
| ARBB | 4.0101▼ | -0.1599 (-3.83%) | 4.44 | 3.8501 | 5,655 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| ASAN | 6.33▼ | -0.07 (-1.09%) | 6.67 | 6.19 | 6,642,368 |
| ASIX | 25.10▲ | +0.70 (+2.87%) | 25.14 | 24.32 | 638,732 |
| ASO | 57.69▲ | +1.24 (+2.20%) | 58.27 | 56.15 | 1,968,561 |
| AU | 103.52▲ | +6.16 (+6.33%) | 105.19 | 100.16 | 3,975,802 |
| AURA | 6.70▲ | +0.01 (+0.15%) | 7.05 | 6.675 | 294,019 |
| AVB | 164.90▲ | +1.55 (+0.95%) | 165.8499 | 162.86 | 1,021,355 |
| AVDV | 101.74▲ | +1.88 (+1.88%) | 102.565 | 101.29 | 948,522 |
| AVLV | 80.96▲ | +0.35 (+0.43%) | 81.33 | 80.86 | 918,278 |
| AXGN | 33.58▲ | +0.45 (+1.36%) | 33.98 | 32.95 | 1,110,223 |
| AXR | 28.05▼ | -0.08 (-0.28%) | 28.625 | 27.71 | 12,693 |
| BAI | 34.07▲ | +1.12 (+3.40%) | 34.49 | 33.445 | 2,660,373 |
| BAM | 44.08▼ | -0.37 (-0.83%) | 45.17 | 43.71 | 4,807,072 |
| BBGI | 3.39▲ | +0.05 (+1.50%) | 3.45 | 3.31 | 20,638 |
| BCS | 21.83▲ | +0.67 (+3.17%) | 22.04 | 21.66 | 10,458,560 |
| BCYC | 4.90▲ | +0.26 (+5.60%) | 5.1228 | 4.69 | 580,745 |
| BE | 132.45▼ | -3.04 (-2.24%) | 141.56 | 132.14 | 12,364,523 |
| BELFA | 186.84▲ | +6.64 (+3.68%) | 193.20 | 182.81 | 78,377 |
| BFOR | 83.73▲ | +0.725 (+0.87%) | 84.30 | 83.54 | 11,500 |
| BFRG | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.36 | 23,190,554 |
| BHRB | 62.37▲ | +0.08 (+0.13%) | 63.00 | 62.32 | 112,544 |
| BIB | 82.5734▲ | +1.0656 (+1.31%) | 83.9241 | 81.69 | 12,747 |
| BINC | 51.84▼ | -0.09 (-0.17%) | 51.8666 | 51.795 | 3,349,463 |
| BKTI | 76.11▲ | +1.48 (+1.98%) | 77.97 | 73.16 | 58,303 |
| BL | 36.47▼ | -0.53 (-1.43%) | 38.255 | 36.11 | 1,325,264 |
| BLCN | 21.15▲ | +0.16 (+0.76%) | 21.42 | 20.90 | 22,534 |
| BLTD | 25.177▼ | -0.0502 (-0.20%) | 25.27 | 25.175 | 14,900 |
| BLUX | 27.74▲ | +0.2209 (+0.80%) | 27.92 | 27.70 | 39,790 |
| BNDI | 47.1651▼ | -0.0337 (-0.07%) | 47.25 | 47.15 | 28,003 |
| BNDS | 49.73▲ | +0.065 (+0.13%) | 49.7502 | 49.558 | 21,790 |
| BNL | 18.50▲ | +0.23 (+1.26%) | 18.50 | 18.10 | 1,827,270 |
| BNS | 70.19▲ | +0.88 (+1.27%) | 70.46 | 69.73 | 2,066,527 |
| BOE | 11.11▲ | +0.15 (+1.37%) | 11.17 | 10.9801 | 185,434 |
| BPI | 22.8623▲ | +0.0964 (+0.42%) | 22.88 | 22.8623 | 1,867 |
| BRIF | 30.26▲ | +0.28 (+0.93%) | 30.365 | 30.23 | 11,803 |
| BRO | 64.40▼ | -0.81 (-1.24%) | 65.42 | 63.75 | 3,856,360 |
| BRX | 28.86▲ | +0.06 (+0.21%) | 28.97 | 28.69 | 3,204,504 |
| BSJQ | 23.175 | +0.00 (+0.00%) | 23.19 | 23.17 | 286,871 |
| BTF | 19.411▲ | +0.2602 (+1.36%) | 19.6501 | 19.28 | 13,807 |
| BTQ | 2.59▼ | -0.08 (-3.00%) | 2.82 | 2.52 | 2,447,864 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| BYRE | 25.10▲ | +0.005 (+0.02%) | 25.12 | 24.96 | 4,212 |
| CAE | 26.57▲ | +0.52 (+2.00%) | 26.77 | 26.325 | 785,608 |
| CANC | 37.12▲ | +0.4247 (+1.16%) | 37.33 | 36.89 | 28,275 |
| CAPR | 30.12▼ | -0.28 (-0.92%) | 31.74 | 29.95 | 1,691,105 |
| CARL | 9.63▲ | +0.58 (+6.41%) | 9.84 | 9.18 | 182,505 |
| CATH | 78.71▲ | +0.56 (+0.72%) | 79.0401 | 78.55 | 63,103 |
| CBL | 39.38▲ | +0.95 (+2.47%) | 39.62 | 38.36 | 190,490 |
| CCD | 22.13▲ | +0.78 (+3.65%) | 22.25 | 21.33 | 107,225 |
| CDE | 19.11▲ | +0.34 (+1.81%) | 20.12 | 18.785 | 31,334,671 |
| CDLX | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.9635 | 1,510,441 |
| CDRE | 32.17▲ | +1.49 (+4.86%) | 32.24 | 31.055 | 455,696 |
| CDX | 21.43▲ | +0.09 (+0.42%) | 21.60 | 21.37 | 185,953 |
| CEG | 279.46▲ | +0.21 (+0.08%) | 286.70 | 277.30 | 3,517,197 |
| CELC | 112.93▼ | -1.21 (-1.06%) | 117.87 | 112.39 | 727,741 |
| CENN | 0.1192▼ | -0.0008 (-0.67%) | 0.125 | 0.1154 | 960,321 |
| CENTA | 32.11▼ | -0.31 (-0.96%) | 32.68 | 31.91 | 354,151 |
| CENX | 63.51▲ | +4.82 (+8.21%) | 63.69 | 59.30 | 3,015,399 |
| CERY | 34.83▼ | -0.41 (-1.16%) | 35.00 | 34.64 | 237,868 |
| CEVA | 19.49▲ | +0.81 (+4.34%) | 19.59 | 19.02 | 471,056 |
| CFA | 91.8417▲ | +0.3626 (+0.40%) | 92.2618 | 91.64 | 10,151 |
| CFO | 74.4523▲ | +0.3001 (+0.40%) | 74.7701 | 74.35 | 7,026 |
| CG | 47.40▼ | -0.99 (-2.05%) | 49.28 | 47.19 | 3,882,585 |
| CGDV | 42.79▲ | +0.25 (+0.59%) | 43.02 | 42.695 | 5,442,697 |
| CGXU | 29.87▲ | +0.38 (+1.29%) | 30.07 | 29.705 | 1,224,957 |
| CHAI | 1.11▲ | +0.10 (+9.90%) | 1.14 | 1.0293 | 40,461 |
| CHGG | 0.715▼ | -0.0263 (-3.55%) | 0.7599 | 0.693 | 1,135,989 |
| CHI | 11.09▲ | +0.35 (+3.26%) | 11.12 | 10.638 | 217,998 |
| CHMI | 2.42▼ | -0.08 (-3.20%) | 2.53 | 2.42 | 252,541 |