Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 85.87▼ | -0.64 (-0.74%) | 86.38 | 85.75 | 602,800 |
| ABCS | 29.824▲ | +0.1277 (+0.43%) | 29.97 | 29.795 | 4,100 |
| ABEO | 6.84▼ | -0.07 (-1.01%) | 6.95 | 6.78 | 860,173 |
| ABNY | 10.65▲ | +0.04 (+0.38%) | 10.749 | 10.575 | 20,100 |
| ABSI | 2.62▼ | -0.21 (-7.42%) | 2.83 | 2.54 | 7,007,140 |
| ACB | 4.76▼ | -0.36 (-7.03%) | 5.10 | 4.735 | 1,838,019 |
| ADM | 59.96▲ | +0.29 (+0.49%) | 60.02 | 58.96 | 3,474,148 |
| AEE | 101.86▲ | +1.91 (+1.91%) | 102.04 | 100.295 | 1,885,928 |
| AEI | 1.18▼ | -0.16 (-11.94%) | 1.35 | 1.17 | 104,344 |
| AER | 115.19▲ | +0.66 (+0.58%) | 115.38 | 114.21 | 1,493,900 |
| AFRM | 73.86▼ | -4.38 (-5.60%) | 77.22 | 73.35 | 5,990,823 |
| AGFY | 27.7809▼ | -3.6041 (-11.48%) | 30.674 | 27.7809 | 14,354 |
| AGG | 99.02▲ | +0.19 (+0.19%) | 99.04 | 98.93 | 9,946,800 |
| AGOX | 29.494▼ | -0.272 (-0.91%) | 29.74 | 29.45 | 26,100 |
| AHR | 40.87▼ | -0.01 (-0.02%) | 41.11 | 40.41 | 1,448,200 |
| AHT | 6.08▼ | -0.10 (-1.62%) | 6.2126 | 6.0401 | 33,409 |
| AKAF | 26.9266▼ | -0.0575 (-0.21%) | 27.06 | 26.9266 | 3,742 |
| AKBA | 3.04▼ | -0.07 (-2.25%) | 3.15 | 3.02 | 4,384,055 |
| ALGS | 8.82▲ | +0.05 (+0.57%) | 8.86 | 8.29 | 93,116 |
| ALKS | 28.85▲ | +0.735 (+2.61%) | 28.90 | 28.11 | 2,332,769 |
| ALNY | 458.28▲ | +1.41 (+0.31%) | 462.88 | 450.88 | 1,321,700 |
| ALTG | 7.69▼ | -0.05 (-0.65%) | 7.89 | 7.59 | 301,438 |
| ALVO | 8.69▼ | -0.31 (-3.44%) | 9.06 | 8.66 | 482,203 |
| AMAT | 162.22▼ | -1.31 (-0.80%) | 165.20 | 161.49 | 8,921,472 |
| AMSC | 48.82▼ | -4.64 (-8.68%) | 53.4132 | 48.56 | 1,418,601 |
| AMWD | 64.66▲ | +1.52 (+2.41%) | 65.97 | 63.285 | 248,019 |
| ANGL | 29.19▲ | +0.01 (+0.03%) | 29.20 | 29.17 | 509,233 |
| ANIP | 90.12▲ | +0.41 (+0.46%) | 91.15 | 88.82 | 706,954 |
| AOD | 9.09▼ | -0.06 (-0.66%) | 9.17 | 9.084 | 562,655 |
| APPX | 50.73▼ | -6.94 (-12.03%) | 56.58 | 49.44 | 548,500 |
| APVO | 1.99▼ | -0.08 (-3.86%) | 2.16 | 1.97 | 169,889 |
| ARBE | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 1,508,050 |
| ARDC | 14.63▲ | +0.01 (+0.07%) | 14.66 | 14.59 | 120,017 |
| ARMK | 39.48▲ | +0.14 (+0.36%) | 39.97 | 39.305 | 2,273,066 |
| ASNS | 0.4751▼ | -0.015 (-3.06%) | 0.4949 | 0.4699 | 439,836 |
| ATEX | 22.01▼ | -0.22 (-0.99%) | 22.70 | 21.93 | 220,014 |
| AUTL | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.75 | 2,587,345 |
| AVA | 37.15▲ | +0.25 (+0.68%) | 37.15 | 36.45 | 885,200 |
| AVGO | 294.91▼ | -10.85 (-3.55%) | 302.90 | 292.39 | 20,114,400 |
| AWF | 11.19▲ | +0.01 (+0.09%) | 11.2199 | 11.17 | 221,174 |
| AXTA | 31.07▲ | +0.58 (+1.90%) | 31.37 | 30.565 | 3,810,310 |
| BA | 225.00▼ | -7.41 (-3.19%) | 232.4316 | 223.75 | 9,061,071 |
| BANX | 20.98▲ | +0.38 (+1.84%) | 20.99 | 20.65 | 13,368 |
| BATL | 1.055▼ | -0.015 (-1.40%) | 1.09 | 1.02 | 76,268 |
| BCDF | 31.402▼ | -0.1198 (-0.38%) | 31.4563 | 31.2401 | 3,495 |
| BDRY | 7.773▼ | -0.307 (-3.80%) | 7.90 | 7.74 | 350,455 |
| BEAM | 16.35▼ | -0.75 (-4.39%) | 17.06 | 16.34 | 3,107,039 |
| BEKE | 18.00▼ | -0.05 (-0.28%) | 18.30 | 17.975 | 5,719,189 |
| BELFA | 107.94▼ | -4.07 (-3.63%) | 112.00 | 107.51 | 8,084 |
| BETR | 17.53▲ | +0.12 (+0.69%) | 18.19 | 16.97 | 52,500 |
| BFLY | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.37 | 4,096,149 |
| BGB | 12.50▼ | -0.01 (-0.08%) | 12.5599 | 12.48 | 165,885 |
| BGDV | 25.9087▼ | -0.0173 (-0.07%) | 25.97 | 25.90 | 4,522 |
| BIRD | 6.59▼ | -0.22 (-3.23%) | 7.005 | 6.35 | 81,690 |
| BITF | 1.28▼ | -0.10 (-7.25%) | 1.4288 | 1.27 | 33,519,774 |
| BITU | 54.11▼ | -3.29 (-5.73%) | 57.00 | 53.665 | 2,857,100 |
| BIVI | 1.59▼ | -0.16 (-9.14%) | 1.7995 | 1.57 | 329,111 |
| BKTI | 67.64▲ | +2.96 (+4.58%) | 68.56 | 63.86 | 87,800 |
| BMNR | 49.78▼ | -5.09 (-9.28%) | 55.2999 | 47.77 | 50,724,589 |
| BMR | 3.17▼ | -0.13 (-3.94%) | 3.43 | 3.12 | 299,136 |
| BNY | 9.48▼ | -0.04 (-0.42%) | 9.63 | 9.47 | 80,902 |
| BOEU | 44.986▼ | -3.057 (-6.36%) | 47.36 | 44.39 | 49,300 |
| BOH | 65.75▲ | +0.89 (+1.37%) | 65.81 | 64.88 | 527,300 |
| BOND | 92.03▲ | +0.11 (+0.12%) | 92.06 | 91.9628 | 278,549 |
| BOTJ | 14.25▲ | +0.26 (+1.86%) | 14.35 | 14.13 | 3,545 |
| BRBR | 40.77▲ | +2.28 (+5.92%) | 41.32 | 38.60 | 4,382,747 |
| BRKL | 10.58▲ | +0.05 (+0.47%) | 10.70 | 10.53 | 616,222 |
| BRKU | 24.57▲ | +0.70 (+2.93%) | 24.63 | 24.08 | 495,541 |
| BSGM | 4.81▼ | -0.67 (-12.23%) | 5.59 | 4.735 | 1,574,657 |
| BST | 39.01▼ | -0.27 (-0.69%) | 39.36 | 38.96 | 103,328 |
| BSVO | 21.78▲ | +0.03 (+0.14%) | 22.00 | 21.68 | 220,491 |
| BTF | 17.2186▼ | -0.737 (-4.10%) | 17.83 | 17.14 | 56,656 |
| BTSG | 23.18▲ | +0.09 (+0.39%) | 23.33 | 22.92 | 2,517,900 |
| BURL | 277.73▲ | +0.03 (+0.01%) | 281.82 | 276.36 | 1,046,675 |
| BVAL | 26.4515▲ | +0.0205 (+0.08%) | 26.53 | 26.41 | 45,983 |
| BVFL | 16.35▲ | +0.08 (+0.49%) | 16.49 | 16.27 | 53,700 |
| BWMN | 39.945▲ | +0.315 (+0.79%) | 40.12 | 37.6865 | 200,362 |
| CABA | 1.62▼ | -0.15 (-8.47%) | 1.78 | 1.61 | 1,566,839 |
| CAF | 14.61▼ | -0.02 (-0.14%) | 14.64 | 14.575 | 18,880 |
| CARE | 18.64▲ | +0.29 (+1.58%) | 18.9178 | 18.35 | 92,340 |
| CARR | 66.98▲ | +0.49 (+0.74%) | 67.81 | 66.0701 | 5,382,379 |
| CAT | 416.09▲ | +3.45 (+0.84%) | 421.88 | 414.06 | 3,479,813 |
| CBUS | 1.37▼ | -0.02 (-1.44%) | 1.4396 | 1.34 | 232,309 |
| CCEP | 90.40▲ | +0.62 (+0.69%) | 90.425 | 89.53 | 2,060,021 |
| CCLD | 2.72 | +0.00 (+0.00%) | 2.745 | 2.645 | 316,809 |
| CE | 45.24▲ | +2.13 (+4.94%) | 46.00 | 43.89 | 2,708,425 |
| CECO | 44.73▼ | -1.85 (-3.97%) | 46.5634 | 44.43 | 454,747 |
| CEE | 17.48▲ | +0.14 (+0.81%) | 17.585 | 17.20 | 54,016 |
| CELH | 60.47▼ | -0.73 (-1.19%) | 61.8994 | 59.9001 | 7,720,241 |
| CG | 62.58▼ | -0.87 (-1.37%) | 63.88 | 62.34 | 2,990,987 |
| CGAU | 7.09▼ | -0.20 (-2.74%) | 7.32 | 7.08 | 1,422,056 |
| CGSM | 26.24▼ | -0.02 (-0.08%) | 26.28 | 26.24 | 249,800 |
| CHPS | 34.765▼ | -0.461 (-1.31%) | 35.02 | 34.765 | 2,100 |
| CHPY | 53.008▼ | -0.852 (-1.58%) | 53.92 | 53.00 | 35,400 |
| CHW | 7.21▼ | -0.08 (-1.10%) | 7.31 | 7.19 | 179,157 |
| CING | 3.76▼ | -0.40 (-9.62%) | 4.1786 | 3.75 | 175,390 |
| CLFD | 31.95▲ | +0.22 (+0.69%) | 32.025 | 31.1819 | 216,307 |
| CLM | 8.00▼ | -0.06 (-0.74%) | 8.07 | 7.99 | 1,505,600 |
| CLPR | 3.94▲ | +0.05 (+1.29%) | 4.04 | 3.775 | 114,400 |
| CLPT | 10.46▼ | -0.76 (-6.77%) | 11.25 | 10.45 | 481,747 |