Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.977▼ | -0.1483 (-0.48%) | 31.21 | 30.96 | 3,000 |
| ABR | 7.63▲ | +0.16 (+2.14%) | 7.64 | 7.38 | 4,124,700 |
| ABVC | 1.90▲ | +0.01 (+0.53%) | 1.98 | 1.86 | 65,106 |
| ACH | 2.26▼ | -0.01 (-0.44%) | 2.44 | 2.25 | 1,198,927 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ACVA | 7.47▼ | -0.15 (-1.97%) | 7.72 | 7.355 | 2,553,189 |
| ACWI | 145.54▼ | -0.77 (-0.53%) | 146.64 | 144.36 | 4,627,958 |
| ADPV | 44.88▲ | +0.69 (+1.56%) | 45.27 | 44.325 | 17,962 |
| ADSE | 10.76▼ | -0.22 (-2.00%) | 10.9625 | 10.0099 | 30,871 |
| ADVE | 42.305▲ | +0.1904 (+0.45%) | 42.49 | 41.955 | 2,900 |
| AEM | 197.35▲ | +6.53 (+3.42%) | 201.98 | 191.22 | 3,558,856 |
| AFCG | 2.16▼ | -0.08 (-3.57%) | 2.2244 | 2.12 | 513,714 |
| AFL | 112.04▲ | +0.09 (+0.08%) | 113.24 | 110.36 | 1,914,102 |
| AFYA | 14.91▼ | -0.40 (-2.61%) | 15.38 | 14.78 | 155,482 |
| AG | 22.04▲ | +1.64 (+8.04%) | 22.28 | 21.12 | 29,519,927 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AII | 18.36▼ | -0.64 (-3.37%) | 19.165 | 18.10 | 163,200 |
| AIR | 109.89▲ | +1.89 (+1.75%) | 109.96 | 105.9801 | 556,196 |
| AIRR | 115.43▲ | +2.91 (+2.59%) | 115.67 | 113.00 | 905,498 |
| AIS | 43.25▼ | -0.26 (-0.60%) | 44.20 | 42.26 | 102,000 |
| AIZ | 241.23▲ | +0.84 (+0.35%) | 244.825 | 239.0213 | 284,347 |
| AJG | 247.73▲ | +2.46 (+1.00%) | 250.19 | 241.86 | 2,189,600 |
| AKAM | 91.79▼ | -4.84 (-5.01%) | 97.99 | 91.18 | 3,617,923 |
| ALAB | 158.52▲ | +6.08 (+3.99%) | 163.00 | 150.50 | 5,289,956 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALG | 195.52▲ | +0.52 (+0.27%) | 197.60 | 193.70 | 122,500 |
| ALPS | 0.941▼ | -0.049 (-4.95%) | 0.941 | 0.941 | 51,268 |
| ALRG | 27.969▼ | -0.2994 (-1.06%) | 28.12 | 27.77 | 500 |
| ALTI | 4.69▼ | -0.04 (-0.85%) | 4.76 | 4.46 | 169,389 |
| AMCX | 7.73▼ | -0.33 (-4.09%) | 8.09 | 7.60 | 472,225 |
| AMG | 308.40▼ | -7.92 (-2.50%) | 319.845 | 302.08 | 474,031 |
| AMN | 20.54▼ | -1.19 (-5.48%) | 22.695 | 20.18 | 1,382,643 |
| AMP | 530.05▼ | -2.13 (-0.40%) | 535.00 | 519.84 | 707,666 |
| AMSF | 38.55▲ | +0.02 (+0.05%) | 39.08 | 38.18 | 176,818 |
| AMTM | 36.21▲ | +0.32 (+0.89%) | 36.97 | 35.19 | 1,959,178 |
| AMX | 21.76▲ | +0.93 (+4.46%) | 22.03 | 20.89 | 2,865,700 |
| AN | 208.78▲ | +3.51 (+1.71%) | 212.02 | 204.50 | 388,100 |
| ANET | 139.39▲ | +1.02 (+0.74%) | 143.272 | 135.33 | 8,202,277 |
| AOK | 40.65▼ | -0.12 (-0.29%) | 40.72 | 40.54 | 235,638 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APM | 0.8799▲ | +0.0299 (+3.52%) | 0.90 | 0.8112 | 80,936 |
| APMU | 25.276▼ | -0.004 (-0.02%) | 25.29 | 25.26 | 35,199 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| APUE | 42.33▼ | -0.33 (-0.77%) | 42.745 | 42.01 | 142,529 |
| ARCT | 7.32▼ | -0.05 (-0.68%) | 7.95 | 7.26 | 602,744 |
| ARM | 104.55▼ | -2.38 (-2.23%) | 109.36 | 101.57 | 7,058,027 |
| AROC | 29.83▲ | +0.33 (+1.12%) | 29.905 | 29.22 | 1,272,529 |
| ASML | 1,395.88▼ | -45.51 (-3.16%) | 1,445.71 | 1,371.91 | 2,198,422 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ASTL | 4.50▲ | +0.27 (+6.38%) | 4.54 | 4.31 | 1,289,555 |
| ASYS | 17.60▼ | -0.05 (-0.28%) | 17.99 | 17.00 | 454,600 |
| ATLC | 52.67▲ | +0.11 (+0.21%) | 53.405 | 50.90 | 82,460 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |
| AUB | 40.52▲ | +0.95 (+2.40%) | 40.58 | 39.43 | 1,435,253 |
| AURA | 5.94▲ | +0.06 (+1.02%) | 6.15 | 5.84 | 224,958 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVTR | 10.85▼ | -0.22 (-1.99%) | 11.335 | 10.72 | 14,232,730 |
| AVUS | 116.32▼ | -0.26 (-0.22%) | 117.1797 | 115.3145 | 336,470 |
| AXGN | 35.21▲ | +0.19 (+0.54%) | 35.93 | 34.2125 | 1,075,116 |
| AXIA | 10.87▲ | +0.27 (+2.55%) | 10.97 | 10.735 | 2,011,361 |
| AXSM | 187.35▲ | +1.47 (+0.79%) | 190.76 | 185.73 | 904,061 |
| BAER | 2.99▲ | +0.15 (+5.28%) | 3.00 | 2.77 | 1,067,700 |
| BAND | 13.36▼ | -0.73 (-5.18%) | 14.55 | 13.195 | 243,522 |
| BATRK | 39.59▼ | -0.51 (-1.27%) | 40.10 | 38.87 | 403,331 |
| BBBY | 5.98▼ | -0.15 (-2.45%) | 6.36 | 5.72 | 2,167,700 |
| BBCP | 6.15▲ | +0.11 (+1.82%) | 6.32 | 5.955 | 128,271 |
| BBD | 4.13▲ | +0.04 (+0.98%) | 4.26 | 4.12 | 38,862,000 |
| BBDC | 8.86▼ | -0.13 (-1.45%) | 9.00 | 8.805 | 690,610 |
| BCH | 46.36▲ | +1.57 (+3.51%) | 46.37 | 44.91 | 373,500 |
| BCV | 23.61▼ | -0.26 (-1.09%) | 24.10 | 23.61 | 16,700 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BELFB | 217.25▲ | +1.66 (+0.77%) | 222.49 | 214.03 | 183,678 |
| BEPC | 42.01▲ | +1.02 (+2.49%) | 42.65 | 41.18 | 1,092,100 |
| BETE | 37.47▼ | -0.57 (-1.50%) | 38.15 | 35.21 | 11,900 |
| BETR | 27.84▲ | +0.97 (+3.61%) | 29.3799 | 26.67 | 523,038 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BGH | 15.04▼ | -0.05 (-0.33%) | 15.10 | 15.00 | 79,300 |
| BHK | 9.53▲ | +0.03 (+0.32%) | 9.53 | 9.48 | 338,600 |
| BINC | 52.87▼ | -0.03 (-0.06%) | 52.90 | 52.85 | 2,253,172 |
| BJ | 95.80▲ | +3.50 (+3.79%) | 96.815 | 91.49 | 1,887,906 |
| BKE | 48.99▲ | +0.84 (+1.74%) | 49.64 | 48.10 | 680,265 |
| BKH | 74.04▲ | +1.58 (+2.18%) | 74.13 | 72.00 | 1,165,894 |
| BKN | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.41 | 64,700 |
| BKSY | 23.70▲ | +2.29 (+10.70%) | 23.78 | 22.02 | 1,685,189 |
| BLBX | 12.48▲ | +1.12 (+9.86%) | 12.78 | 11.60 | 124,448 |
| BLCV | 38.83▲ | +0.02 (+0.05%) | 39.08 | 38.615 | 24,384 |
| BLZE | 4.26▼ | -0.23 (-5.12%) | 4.55 | 4.17 | 766,437 |
| BME | 41.95▼ | -0.20 (-0.47%) | 42.40 | 41.70 | 43,700 |
| BMEZ | 15.26▼ | -0.04 (-0.26%) | 15.4677 | 15.19 | 332,410 |
| BMNR | 22.35▼ | -0.45 (-1.97%) | 23.0907 | 21.0401 | 47,026,201 |
| BND | 73.93▲ | +0.02 (+0.03%) | 73.94 | 73.84 | 11,287,100 |
| BOC | 12.73▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 190,717 |
| BOLD | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.04 | 177,936 |
| BP | 38.82▲ | +1.12 (+2.97%) | 38.92 | 37.54 | 9,956,160 |
| BPOP | 141.47▲ | +4.78 (+3.50%) | 141.62 | 138.13 | 612,149 |
| BRAZ | 32.6271▲ | +0.5472 (+1.71%) | 33.00 | 32.6271 | 5,758 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |