Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.85▼ | -0.09 (-0.70%) | 13.06 | 12.61 | 62,134,800 |
| ABEV | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.97 | 38,827,600 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACRS | 5.505▼ | -0.055 (-0.99%) | 5.555 | 5.385 | 2,210,625 |
| ACT | 49.50▼ | -0.05 (-0.10%) | 49.80 | 49.00 | 365,612 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADSK | 211.61▲ | +4.99 (+2.42%) | 213.89 | 206.42 | 2,246,840 |
| ADX | 25.51▼ | -0.40 (-1.54%) | 26.0624 | 25.51 | 339,934 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGM | 224.60▲ | +0.15 (+0.07%) | 225.78 | 221.49 | 113,011 |
| AGRO | 12.33▼ | -0.13 (-1.04%) | 12.79 | 12.29 | 1,052,761 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| ALK | 40.11▼ | -0.25 (-0.62%) | 40.86 | 39.40 | 2,430,800 |
| ALMR | 27.77▼ | -1.19 (-4.11%) | 28.835 | 27.33 | 339,997 |
| ALRS | 32.93▲ | +0.13 (+0.40%) | 32.93 | 32.265 | 190,959 |
| ALXO | 1.90▲ | +0.06 (+3.26%) | 1.925 | 1.81 | 1,061,557 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMPH | 23.54▲ | +0.50 (+2.17%) | 23.69 | 22.755 | 514,990 |
| AMPL | 12.46▲ | +0.07 (+0.56%) | 12.52 | 12.00 | 2,414,180 |
| AN | 207.22▼ | -1.96 (-0.94%) | 212.26 | 204.51 | 457,348 |
| AOA | 97.94▼ | -0.49 (-0.50%) | 97.96 | 97.58 | 135,176 |
| AORT | 24.65▼ | -0.57 (-2.26%) | 25.40 | 24.5038 | 694,540 |
| APMU | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.3401 | 30,235 |
| APOG | 37.53▼ | -0.63 (-1.65%) | 37.945 | 37.265 | 194,653 |
| ARMP | 5.23▼ | -0.18 (-3.33%) | 5.74 | 5.12 | 115,377 |
| ASST | 26.90▲ | +0.21 (+0.79%) | 27.75 | 25.82 | 8,802,471 |
| ATEC | 8.84▼ | -0.145 (-1.61%) | 8.92 | 8.60 | 2,381,423 |
| ATEX | 82.79▼ | -1.14 (-1.36%) | 85.215 | 81.45 | 372,606 |
| ATO | 164.81▼ | -1.78 (-1.07%) | 168.06 | 164.67 | 902,872 |
| ATR | 123.05▲ | +0.94 (+0.77%) | 123.12 | 120.74 | 435,089 |
| ATRC | 52.96▼ | -0.07 (-0.13%) | 53.66 | 51.86 | 960,318 |
| AURA | 6.99▼ | -0.21 (-2.92%) | 7.195 | 6.93 | 785,541 |
| AVAH | 13.86▼ | -0.16 (-1.14%) | 14.1574 | 13.68 | 3,888,677 |
| AVBC | 21.75▲ | +0.03 (+0.14%) | 21.92 | 21.552 | 193,197 |
| AVLC | 90.29▼ | -0.52 (-0.57%) | 90.56 | 90.1301 | 80,340 |
| AVO | 13.24▼ | -0.18 (-1.34%) | 13.56 | 12.9582 | 837,688 |
| AVSC | 71.10▼ | -0.51 (-0.71%) | 71.35 | 70.91 | 126,500 |
| AVTX | 17.18▼ | -1.03 (-5.66%) | 18.05 | 17.15 | 913,372 |
| AVUV | 123.78▼ | -0.53 (-0.43%) | 124.04 | 123.13 | 1,473,000 |
| AWI | 162.73▼ | -4.48 (-2.68%) | 166.83 | 161.10 | 393,956 |
| AXP | 320.71▼ | -1.09 (-0.34%) | 321.95 | 318.35 | 2,427,863 |
| AZO | 2,881.47▼ | -29.50 (-1.01%) | 2,917.07 | 2,876.25 | 256,206 |
| BAC | 62.56▼ | -0.11 (-0.18%) | 63.01 | 62.22 | 29,363,654 |
| BAM | 47.24▼ | -0.48 (-1.01%) | 47.5984 | 46.81 | 2,334,004 |
| BATT | 15.13▼ | -0.64 (-4.06%) | 15.34 | 15.06 | 42,967 |
| BBD | 3.58▲ | +0.15 (+4.37%) | 3.62 | 3.40 | 37,251,338 |
| BBGI | 15.90▼ | -0.765 (-4.59%) | 16.755 | 15.70 | 79,137 |
| BBP | 103.4736▼ | -2.0471 (-1.94%) | 104.68 | 103.13 | 10,690 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCE | 23.25▼ | -0.08 (-0.34%) | 23.485 | 23.025 | 3,425,697 |
| BDTX | 1.96▼ | -0.14 (-6.67%) | 2.06 | 1.92 | 675,699 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BETA | 19.89▼ | -0.26 (-1.29%) | 21.24 | 19.80 | 2,307,758 |
| BFAM | 64.27▼ | -1.59 (-2.41%) | 66.89 | 63.705 | 878,397 |
| BFC | 155.24▲ | +1.76 (+1.15%) | 155.85 | 152.45 | 81,715 |
| BFRG | 0.4855▼ | -0.0065 (-1.32%) | 0.51 | 0.4732 | 138,399 |
| BG | 124.59▲ | +1.09 (+0.88%) | 127.47 | 124.30 | 1,801,285 |
| BIIB | 215.43▲ | +4.70 (+2.23%) | 216.70 | 208.93 | 936,600 |
| BINT | 32.64▼ | -0.39 (-1.18%) | 32.79 | 32.60 | 44,539 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BKD | 12.20▲ | +0.06 (+0.49%) | 12.785 | 12.12 | 5,569,485 |
| BKDV | 34.28▼ | -0.09 (-0.26%) | 34.36 | 34.195 | 376,723 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKFI | 23.22▼ | -0.08 (-0.34%) | 23.24 | 23.185 | 23,855 |
| BKIE | 34.011▼ | -0.299 (-0.87%) | 34.215 | 33.99 | 104,557 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.59 | 20.57 | 8,192,807 |
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKNG | 174.33▲ | +0.90 (+0.52%) | 176.905 | 171.102 | 6,424,355 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BLGR | 31.9644▼ | -0.2323 (-0.72%) | 32.0261 | 31.95 | 32,831 |
| BMI | 125.01▼ | -2.82 (-2.21%) | 129.03 | 123.02 | 322,623 |
| BMVP | 53.3752▼ | -0.2324 (-0.43%) | 53.60 | 53.21 | 1,025 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BNY | 162.59▲ | +0.08 (+0.05%) | 163.51 | 162.00 | 2,678,057 |
| BOIL | 19.28▲ | +0.35 (+1.85%) | 19.43 | 18.3105 | 5,702,117 |
| BORR | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.26 | 6,697,175 |
| BOTZ | 34.76▼ | -0.42 (-1.19%) | 35.015 | 34.62 | 799,649 |
| BPOP | 163.96▼ | -0.89 (-0.54%) | 164.4099 | 162.20 | 500,325 |
| BRC | 85.91▼ | -1.52 (-1.74%) | 87.27 | 85.09 | 192,561 |
| BSCU | 16.34▼ | -0.085 (-0.52%) | 16.39 | 16.34 | 777,037 |
| BSCV | 16.01▼ | -0.105 (-0.65%) | 16.06 | 16.01 | 515,714 |
| BSX | 43.10▼ | -1.86 (-4.14%) | 44.42 | 42.78 | 22,553,638 |
| BUFM | 40.91▼ | -0.075 (-0.18%) | 40.9335 | 40.79 | 22,824 |
| BVAL | 31.70▼ | -0.17 (-0.53%) | 31.74 | 31.66 | 32,603 |
| BWAY | 13.91▼ | -0.50 (-3.47%) | 14.175 | 13.86 | 137,291 |
| BWG | 7.49▼ | -0.09 (-1.19%) | 7.57 | 7.4706 | 65,210 |
| BWX | 21.77▼ | -0.20 (-0.91%) | 21.8887 | 21.73 | 429,166 |
| BXSL | 24.26▼ | -0.16 (-0.66%) | 24.51 | 24.20 | 1,743,007 |
| BY | 38.38▲ | +0.44 (+1.16%) | 38.40 | 37.59 | 248,131 |
| BZQ | 18.1462▼ | -0.5038 (-2.70%) | 18.50 | 17.9908 | 8,999 |
| CABO | 21.47▲ | +0.33 (+1.56%) | 22.60 | 20.71 | 302,337 |
| CAC | 57.76▲ | +0.58 (+1.01%) | 58.87 | 55.34 | 106,196 |
| CACI | 624.01▲ | +17.16 (+2.83%) | 629.81 | 609.69 | 297,900 |
| CAGE | 28.05▼ | -0.409 (-1.44%) | 28.58 | 27.94 | 125,760 |
| CALX | 34.93▲ | +0.49 (+1.42%) | 35.2899 | 33.9453 | 1,069,247 |
| CBAT | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9762 | 638,744 |