Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AAXJ | 108.84▼ | -0.18 (-0.17%) | 109.40 | 107.73 | 566,200 |
| ABBV | 289.08▲ | +6.40 (+2.26%) | 290.98 | 285.00 | 5,173,331 |
| ABVX | 92.59▲ | +5.10 (+5.83%) | 94.19 | 88.44 | 1,604,327 |
| ACNT | 13.78▲ | +0.25 (+1.85%) | 13.8798 | 13.50 | 30,335 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| ADTN | 6.58▲ | +0.15 (+2.33%) | 6.635 | 6.36 | 1,958,971 |
| AEIS | 239.65▼ | -1.21 (-0.50%) | 242.68 | 230.34 | 620,648 |
| AERT | 6.07▲ | +0.17 (+2.88%) | 6.30 | 6.00 | 24,289 |
| AFB | 9.90▲ | +0.03 (+0.30%) | 10.01 | 9.88 | 212,532 |
| AHT | 1.79▼ | -0.05 (-2.72%) | 1.8499 | 1.77 | 23,108 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIOT | 2.55 | +0.00 (+0.00%) | 2.615 | 2.52 | 1,755,579 |
| AIP | 19.76▲ | +0.68 (+3.56%) | 19.905 | 18.21 | 776,225 |
| AJG | 259.26▲ | +6.25 (+2.47%) | 261.91 | 256.1001 | 1,694,634 |
| ALAI | 43.59▲ | +0.01 (+0.02%) | 44.01 | 42.36 | 85,400 |
| ALNY | 230.71▼ | -2.58 (-1.11%) | 238.96 | 229.54 | 1,457,897 |
| ALX | 239.96▲ | +7.17 (+3.08%) | 240.6099 | 234.64 | 45,233 |
| AMCX | 10.05▲ | +0.01 (+0.10%) | 10.25 | 9.9857 | 736,057 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMWL | 13.20▲ | +0.87 (+7.06%) | 13.30 | 12.25 | 119,113 |
| ANET | 181.19▼ | -1.76 (-0.96%) | 183.33 | 177.36 | 6,133,242 |
| AP | 8.50▲ | +0.22 (+2.66%) | 8.63 | 8.21 | 90,766 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APPN | 44.51▲ | +2.23 (+5.27%) | 45.3197 | 42.54 | 1,090,484 |
| AR | 38.83 | +0.00 (+0.00%) | 39.25 | 38.09 | 4,852,740 |
| ARCT | 10.98▲ | +0.56 (+5.37%) | 11.52 | 10.295 | 865,971 |
| AREC | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.06 | 2,215,437 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| AS | 30.31▲ | +0.03 (+0.10%) | 30.745 | 30.23 | 7,601,873 |
| ASCE | 32.815▲ | +0.45 (+1.39%) | 32.915 | 32.365 | 267,055 |
| ASHR | 31.23▼ | -0.05 (-0.16%) | 31.315 | 31.14 | 4,000,627 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.17 | 4.02 | 842,473 |
| ATEN | 24.63▼ | -0.05 (-0.20%) | 24.79 | 24.03 | 1,302,080 |
| ATS | 18.70▲ | +0.52 (+2.86%) | 18.77 | 18.15 | 289,594 |
| AURA | 6.56▲ | +0.27 (+4.29%) | 6.77 | 6.18 | 1,164,028 |
| AVBH | 31.06▲ | +0.28 (+0.91%) | 31.36 | 30.84 | 70,584 |
| AVLV | 93.40▲ | +0.43 (+0.46%) | 93.69 | 92.97 | 1,602,600 |
| AVNM | 82.06▲ | +0.32 (+0.39%) | 82.27 | 81.43 | 93,200 |
| AXON | 392.64▲ | +9.55 (+2.49%) | 401.84 | 379.00 | 1,318,675 |
| AXP | 318.34▲ | +1.93 (+0.61%) | 322.50 | 315.89 | 3,948,989 |
| BABO | 7.04 | +0.00 (+0.00%) | 7.06 | 6.95 | 36,100 |
| BAI | 42.10▼ | -0.15 (-0.36%) | 42.56 | 41.12 | 4,983,925 |
| BALL | 64.16▲ | +0.32 (+0.50%) | 64.17 | 61.89 | 2,638,270 |
| BAP | 390.55▲ | +6.60 (+1.72%) | 391.285 | 382.93 | 382,504 |
| BATT | 13.56 | +0.00 (+0.00%) | 13.635 | 13.21 | 44,900 |
| BBD | 4.08▲ | +0.14 (+3.55%) | 4.13 | 4.00 | 48,283,559 |
| BBDC | 8.32 | +0.00 (+0.00%) | 8.43 | 8.30 | 614,486 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BCC | 76.28▲ | +1.16 (+1.54%) | 76.96 | 75.01 | 343,563 |
| BCIL | 28.41▲ | +0.2397 (+0.85%) | 28.41 | 28.37 | 3,658 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BGRN | 45.8895▲ | +0.0517 (+0.11%) | 45.9989 | 45.80 | 63,810 |
| BH | 442.21▼ | -7.57 (-1.68%) | 459.8899 | 441.48 | 130,209 |
| BH.A | 2,141.92▼ | -40.42 (-1.85%) | 2,228.47 | 2,124.43 | 40,798 |
| BIZD | 11.82▲ | +0.01 (+0.08%) | 11.945 | 11.77 | 2,876,936 |
| BJ | 102.33▼ | -0.28 (-0.27%) | 104.425 | 101.67 | 2,357,568 |
| BKEM | 28.905▲ | +0.062 (+0.21%) | 29.07 | 28.58 | 11,000 |
| BKMS | 25.18▲ | +0.0099 (+0.04%) | 25.1999 | 25.16 | 157,145 |
| BKSE | 41.9673▲ | +0.6185 (+1.50%) | 42.02 | 41.23 | 5,253 |
| BLBD | 57.37▲ | +1.65 (+2.96%) | 57.76 | 55.50 | 606,731 |
| BLSH | 28.71▲ | +1.29 (+4.70%) | 29.795 | 27.095 | 1,576,746 |
| BLTD | 23.81▲ | +0.09 (+0.38%) | 23.855 | 23.77 | 29,600 |
| BLTE | 154.45▲ | +7.11 (+4.83%) | 156.04 | 148.155 | 209,726 |
| BLZE | 9.17▼ | -0.12 (-1.29%) | 9.33 | 8.56 | 2,176,567 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 56,610 |
| BMRC | 26.93▲ | +0.86 (+3.30%) | 26.98 | 26.16 | 176,360 |
| BNL | 17.76▲ | +0.10 (+0.57%) | 18.005 | 17.60 | 2,224,807 |
| BNY | 144.25▲ | +1.81 (+1.27%) | 145.315 | 142.05 | 4,590,268 |
| BOE | 11.51▲ | +0.14 (+1.23%) | 11.51 | 11.34 | 185,446 |
| BOND | 87.78▲ | +0.18 (+0.21%) | 87.985 | 87.61 | 1,310,905 |
| BOTZ | 33.59▲ | +0.24 (+0.72%) | 33.73 | 33.165 | 753,500 |
| BP | 49.39▼ | -0.05 (-0.10%) | 49.99 | 48.50 | 11,298,937 |
| BPRE | 12.40▲ | +0.15 (+1.22%) | 12.515 | 12.25 | 1,123,306 |
| BRAG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.14 | 19,242 |
| BRAZ | 36.927▲ | +0.757 (+2.09%) | 37.07 | 36.64 | 1,500 |
| BRK.B | 539.82▲ | +7.59 (+1.43%) | 541.00 | 533.50 | 5,313,503 |
| BRNY | 57.097▲ | +0.162 (+0.28%) | 57.384 | 56.725 | 19,300 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 934,500 |
| BSCS | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.12 | 790,000 |
| BSMR | 23.40▲ | +0.01 (+0.04%) | 23.45 | 23.38 | 126,600 |
| BSOL | 14.65▲ | +0.29 (+2.02%) | 14.93 | 14.31 | 4,092,360 |
| BSRR | 39.83▲ | +0.60 (+1.53%) | 40.688 | 39.37 | 62,445 |
| BSVN | 57.49▲ | +0.36 (+0.63%) | 58.38 | 57.13 | 59,694 |
| BSY | 38.13▲ | +1.40 (+3.81%) | 38.40 | 36.65 | 2,927,082 |
| BTBD | 1.78▲ | +0.11 (+6.59%) | 1.9099 | 1.635 | 24,145 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| BTF | 21.9674▼ | -0.0417 (-0.19%) | 22.18 | 21.9674 | 6,033 |
| BTI | 59.11▲ | +0.60 (+1.03%) | 59.545 | 58.85 | 6,371,158 |
| BUFM | 40.985▲ | +0.025 (+0.06%) | 41.05 | 40.93 | 44,099 |
| BUR | 3.08 | +0.00 (+0.00%) | 3.20 | 3.065 | 2,875,065 |
| BVAL | 32.08▲ | +0.2284 (+0.72%) | 32.16 | 31.9499 | 39,273 |
| BWA | 58.57▲ | +0.34 (+0.58%) | 58.60 | 56.755 | 2,850,650 |
| BXC | 74.93▲ | +2.44 (+3.37%) | 75.78 | 72.51 | 191,743 |
| BZUN | 3.70▼ | -0.135 (-3.52%) | 3.90 | 3.64 | 321,521 |
| CBRS | 118.24▼ | -2.42 (-2.01%) | 126.10 | 116.22 | 9,202,446 |
| CBSH | 55.58▲ | +0.47 (+0.85%) | 56.08 | 55.04 | 1,118,400 |
| CCU | 10.87▼ | -0.06 (-0.55%) | 11.03 | 10.77 | 145,311 |