Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 248.80▼ | -4.09 (-1.62%) | 255.493 | 248.07 | 46,525,772 |
| ABM | 37.49▼ | -0.73 (-1.91%) | 38.11 | 37.23 | 700,937 |
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ACCS | 8.59▲ | +0.03 (+0.35%) | 8.80 | 8.25 | 24,908 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACRE | 4.76▼ | -0.11 (-2.26%) | 4.87 | 4.735 | 514,086 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| ADCT | 3.70▼ | -0.26 (-6.57%) | 4.00 | 3.605 | 999,836 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| AEP | 130.10▲ | +1.25 (+0.97%) | 131.51 | 128.32 | 4,382,676 |
| AEVA | 12.765▼ | -1.435 (-10.11%) | 14.09 | 12.50 | 1,822,135 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AFL | 106.41▼ | -1.80 (-1.66%) | 108.73 | 106.345 | 2,330,249 |
| AGI | 42.54▲ | +2.23 (+5.53%) | 42.78 | 40.0225 | 4,429,148 |
| AGIX | 31.83▼ | -0.80 (-2.45%) | 32.65 | 31.64 | 116,132 |
| AGNC | 9.69▼ | -0.15 (-1.52%) | 9.805 | 9.63 | 24,938,148 |
| AGRO | 14.05▲ | +0.20 (+1.44%) | 14.47 | 13.78 | 1,995,433 |
| AKA | 9.98▲ | +0.154 (+1.57%) | 10.235 | 9.79 | 3,358 |
| AKR | 18.77▼ | -0.38 (-1.98%) | 19.14 | 18.75 | 1,093,246 |
| AKRE | 51.33▼ | -1.28 (-2.43%) | 52.33 | 51.01 | 1,106,162 |
| ALAR | 5.98 | +0.00 (+0.00%) | 5.99 | 5.7001 | 45,221 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALMS | 24.80▼ | -1.52 (-5.78%) | 26.255 | 24.25 | 1,512,925 |
| ALNT | 62.42▲ | +0.91 (+1.48%) | 63.10 | 59.87 | 200,691 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMZN | 199.34▼ | -8.20 (-3.95%) | 206.42 | 199.14 | 55,772,474 |
| ANTA | 6.835▼ | -0.005 (-0.07%) | 6.835 | 6.502 | 3,401 |
| AOA | 86.30▼ | -1.03 (-1.18%) | 87.08 | 86.1392 | 203,298 |
| AOMR | 7.96▼ | -0.31 (-3.75%) | 8.285 | 7.96 | 124,355 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| APCB | 29.27▼ | -0.005 (-0.02%) | 29.275 | 29.2104 | 73,795 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APOG | 32.46▼ | -0.26 (-0.79%) | 32.955 | 32.28 | 319,340 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| ARAY | 0.3956▲ | +0.016 (+4.21%) | 0.4083 | 0.36 | 1,459,168 |
| ARGX | 691.40▼ | -1.43 (-0.21%) | 705.415 | 690.85 | 418,799 |
| ARKR | 6.90▲ | +0.15 (+2.22%) | 6.90 | 6.90 | 1,623 |
| ARTNA | 32.06▼ | -0.11 (-0.34%) | 32.71 | 31.89 | 102,826 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ASLE | 6.15▼ | -0.05 (-0.81%) | 6.205 | 6.10 | 346,075 |
| ASML | 1,302.47▼ | -27.03 (-2.03%) | 1,333.775 | 1,298.52 | 1,757,465 |
| ASO | 53.51▲ | +0.01 (+0.02%) | 54.78 | 52.915 | 1,846,574 |
| ASPI | 4.37▼ | -0.24 (-5.21%) | 4.56 | 4.17 | 5,176,897 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ASX | 21.50▲ | +0.07 (+0.33%) | 21.965 | 21.39 | 8,621,153 |
| AVLV | 79.46▼ | -0.77 (-0.96%) | 80.38 | 79.31 | 852,892 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVUS | 108.77▼ | -1.54 (-1.40%) | 110.075 | 108.575 | 400,124 |
| AVUV | 109.23▼ | -1.11 (-1.01%) | 110.47 | 108.905 | 1,328,986 |
| AVY | 167.78▼ | -0.74 (-0.44%) | 169.59 | 166.47 | 698,900 |
| AXSM | 156.35▼ | -7.915 (-4.82%) | 163.89 | 155.5601 | 661,653 |
| AYTU | 2.60▼ | -0.06 (-2.26%) | 2.6503 | 2.585 | 54,274 |
| BBBY | 4.37▼ | -0.22 (-4.79%) | 4.525 | 4.3107 | 1,922,407 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBN | 15.66▼ | -0.08 (-0.51%) | 15.685 | 15.60 | 244,928 |
| BCIC | 7.26▼ | -0.25 (-3.33%) | 7.65 | 7.21 | 148,283 |
| BFRI | 0.819▲ | +0.0092 (+1.14%) | 0.8196 | 0.76 | 164,428 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGC | 9.40▼ | -0.06 (-0.63%) | 9.86 | 9.355 | 2,848,472 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BGX | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.51 | 137,696 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BIB | 73.808▼ | -4.6053 (-5.87%) | 78.48 | 73.78 | 11,533 |
| BIT | 12.23▼ | -0.10 (-0.81%) | 12.37 | 12.21 | 295,570 |
| BITQ | 18.69▼ | -1.01 (-5.13%) | 19.40 | 18.471 | 174,832 |
| BIV | 76.52 | +0.00 (+0.00%) | 76.62 | 76.32 | 2,695,611 |
| BIZD | 12.38▼ | -0.26 (-2.06%) | 12.597 | 12.32 | 5,796,271 |
| BJ | 99.61▼ | -0.93 (-0.93%) | 101.56 | 99.56 | 2,046,436 |
| BKCH | 55.23▼ | -3.38 (-5.77%) | 57.41 | 54.2706 | 84,973 |
| BKDV | 29.15▼ | -0.36 (-1.22%) | 29.42 | 29.08 | 423,448 |
| BLES | 43.37▼ | -0.31 (-0.71%) | 44.54 | 43.275 | 9,560 |
| BLKB | 37.70▼ | -1.64 (-4.17%) | 38.93 | 37.434 | 596,899 |
| BMI | 145.81▼ | -5.37 (-3.55%) | 151.83 | 145.71 | 375,865 |
| BNR | 16.36▼ | -2.14 (-11.57%) | 18.81 | 16.16 | 32,218 |
| BOTZ | 32.46▼ | -0.83 (-2.49%) | 32.97 | 32.37 | 1,208,339 |
| BOX | 23.07▼ | -0.75 (-3.15%) | 23.51 | 22.885 | 3,292,244 |
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRF | 17.3231▼ | -0.2553 (-1.45%) | 17.58 | 17.3231 | 11,740 |
| BRK.B | 468.49▼ | -6.78 (-1.43%) | 474.80 | 467.25 | 5,330,301 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| BSOL | 11.07▼ | -0.38 (-3.32%) | 11.2356 | 10.945 | 2,845,186 |
| BSX | 69.17▼ | -1.00 (-1.43%) | 70.13 | 68.85 | 16,010,841 |
| BTBD | 1.66▼ | -0.05 (-2.92%) | 1.67 | 1.55 | 320,049 |
| BTE | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.26 | 25,041,373 |
| BTMD | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.27 | 265,480 |
| BVN | 33.53▲ | +1.07 (+3.30%) | 34.48 | 32.0901 | 2,094,309 |
| BWIN | 21.09▼ | -0.59 (-2.72%) | 21.74 | 20.93 | 2,413,338 |
| CAAS | 4.22▼ | -0.02 (-0.47%) | 4.34 | 4.15 | 27,559 |
| CABA | 2.68▼ | -0.14 (-4.96%) | 2.95 | 2.63 | 2,800,277 |
| CAG | 15.62▲ | +0.42 (+2.76%) | 15.78 | 15.16 | 16,966,128 |
| CAN | 0.4105▼ | -0.0126 (-2.98%) | 0.4196 | 0.3952 | 13,710,377 |
| CANG | 0.3863▲ | +0.0061 (+1.60%) | 0.3929 | 0.3519 | 1,226,360 |
| CBC | 23.75▼ | -0.18 (-0.75%) | 23.97 | 23.60 | 575,854 |
| CCAP | 12.31▼ | -0.30 (-2.38%) | 12.72 | 12.27 | 232,727 |
| CEPV | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 53,806 |
| CERT | 5.75▼ | -0.39 (-6.35%) | 6.14 | 5.715 | 4,115,823 |