Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.58▼ | -0.06 (-0.05%) | 131.425 | 128.63 | 1,931,046 |
| AAON | 96.43▲ | +3.54 (+3.81%) | 97.2155 | 91.41 | 1,152,180 |
| AAPD | 12.83▼ | -0.09 (-0.70%) | 12.88 | 12.695 | 5,639,000 |
| AAT | 18.94▼ | -0.19 (-0.99%) | 19.32 | 18.91 | 529,100 |
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABCL | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.8801 | 5,396,734 |
| ABNY | 41.6425▲ | +0.2378 (+0.57%) | 41.645 | 41.0601 | 2,609 |
| ACCS | 7.62▼ | -0.18 (-2.31%) | 7.95 | 7.51 | 24,555 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACN | 240.62▲ | +7.04 (+3.01%) | 241.09 | 232.00 | 5,026,300 |
| ACNB | 52.765▲ | +0.005 (+0.01%) | 53.89 | 52.23 | 32,449 |
| ACU | 44.61▲ | +0.59 (+1.34%) | 45.20 | 43.11 | 9,600 |
| ACVA | 7.37▲ | +0.32 (+4.54%) | 7.425 | 7.01 | 2,639,037 |
| ADBE | 268.38▼ | -1.01 (-0.37%) | 275.00 | 265.31 | 5,448,423 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| AENT | 6.97▲ | +0.64 (+10.11%) | 7.20 | 6.34 | 68,360 |
| AEXA | 11.31▼ | -0.16 (-1.39%) | 11.57 | 11.30 | 339,600 |
| AGD | 12.35▲ | +0.11 (+0.90%) | 12.43 | 12.27 | 148,800 |
| AHCO | 10.65▲ | +0.16 (+1.53%) | 10.765 | 10.33 | 1,042,955 |
| AHR | 48.77▲ | +0.60 (+1.25%) | 49.5283 | 48.04 | 2,322,119 |
| AIT | 291.74▲ | +4.71 (+1.64%) | 295.2552 | 289.45 | 409,728 |
| AIXI | 0.2253▲ | +0.0242 (+12.03%) | 0.2386 | 0.202 | 536,994 |
| AKBA | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.3301 | 3,420,972 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.76 | 20.74 | 700,700 |
| ALRS | 25.72▲ | +0.28 (+1.10%) | 25.92 | 25.48 | 176,708 |
| ALSN | 115.63▲ | +1.88 (+1.65%) | 116.15 | 114.13 | 863,643 |
| ALX | 255.07▼ | -0.64 (-0.25%) | 259.23 | 250.17 | 96,400 |
| AMAT | 322.51▲ | +18.52 (+6.09%) | 324.3999 | 308.2962 | 8,344,434 |
| AMCX | 7.63▼ | -0.20 (-2.55%) | 7.96 | 7.62 | 443,840 |
| AMH | 30.84▼ | -0.13 (-0.42%) | 31.43 | 30.67 | 4,351,600 |
| AMSF | 39.19▼ | -0.54 (-1.36%) | 40.27 | 39.00 | 166,079 |
| AMT | 171.27▼ | -0.22 (-0.13%) | 173.60 | 168.68 | 3,481,800 |
| ANET | 137.49▲ | +8.82 (+6.85%) | 137.61 | 130.32 | 8,986,820 |
| ANVS | 2.49▲ | +0.05 (+2.05%) | 2.61 | 2.46 | 550,900 |
| AOHY | 11.14▲ | +0.0146 (+0.13%) | 11.16 | 11.13 | 63,740 |
| APAM | 45.12▲ | +0.81 (+1.83%) | 45.38 | 44.01 | 432,435 |
| APEI | 44.89▲ | +0.61 (+1.38%) | 45.69 | 44.35 | 266,771 |
| APLM | 19.25▲ | +0.65 (+3.49%) | 20.00 | 18.1939 | 22,562 |
| APP | 406.72▲ | +31.49 (+8.39%) | 410.21 | 380.30 | 6,463,797 |
| ARCC | 19.31▲ | +0.52 (+2.77%) | 19.41 | 18.94 | 6,788,755 |
| ARCT | 7.57▲ | +0.55 (+7.83%) | 7.63 | 7.01 | 570,361 |
| ARHS | 11.10▲ | +0.39 (+3.64%) | 11.185 | 10.74 | 1,326,398 |
| ARX | 11.72▼ | -0.07 (-0.59%) | 12.145 | 11.39 | 1,189,552 |
| AS | 37.51▲ | +1.78 (+4.98%) | 37.68 | 36.22 | 4,102,355 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASHR | 33.68▲ | +0.48 (+1.45%) | 33.70 | 33.42 | 6,802,538 |
| ASTL | 4.61▲ | +0.29 (+6.71%) | 4.695 | 4.39 | 1,352,164 |
| ATAI | 3.77▲ | +0.36 (+10.56%) | 3.80 | 3.44 | 4,549,762 |
| ATHM | 20.90▲ | +0.23 (+1.11%) | 21.05 | 20.66 | 463,800 |
| ATLC | 55.69▲ | +4.24 (+8.24%) | 56.24 | 52.23 | 80,646 |
| AURA | 5.60▲ | +0.24 (+4.48%) | 5.63 | 5.325 | 221,724 |
| AVGG | 24.26▲ | +3.00 (+14.11%) | 24.55 | 22.05 | 278,600 |
| AVL | 39.57▲ | +4.92 (+14.20%) | 40.005 | 35.92 | 787,080 |
| AVPT | 10.57▲ | +0.41 (+4.04%) | 10.665 | 10.185 | 2,270,669 |
| AVS | 9.71▼ | -0.74 (-7.08%) | 10.26 | 9.64 | 708,743 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| AVUS | 117.21▲ | +2.39 (+2.08%) | 117.42 | 115.42 | 331,824 |
| AWI | 198.25▲ | +4.51 (+2.33%) | 199.35 | 194.72 | 517,635 |
| AXP | 359.15▲ | +4.53 (+1.28%) | 361.39 | 354.69 | 3,301,694 |
| AZZ | 130.00▲ | +2.57 (+2.02%) | 131.55 | 128.46 | 158,600 |
| BAC | 56.53▲ | +1.59 (+2.89%) | 56.87 | 55.29 | 42,467,989 |
| BANF | 119.04▲ | +2.35 (+2.01%) | 120.00 | 116.815 | 128,833 |
| BBUC | 36.46▲ | +1.23 (+3.49%) | 36.70 | 35.85 | 111,383 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BCML | 30.54▼ | -0.25 (-0.81%) | 31.595 | 30.54 | 24,496 |
| BCOR | 23.305▲ | +2.4251 (+11.61%) | 23.305 | 22.235 | 1,700 |
| BCPC | 173.16▼ | -0.56 (-0.32%) | 176.55 | 173.13 | 178,404 |
| BCS | 26.41▲ | +0.93 (+3.65%) | 26.45 | 26.14 | 5,846,459 |
| BCTK | 24.0765▲ | +1.0263 (+4.45%) | 24.15 | 23.3501 | 32,152 |
| BDVL | 25.401▲ | +0.24 (+0.95%) | 25.41 | 25.24 | 276,300 |
| BETH | 39.798▲ | +3.969 (+11.08%) | 40.21 | 37.98 | 9,300 |
| BF.A | 29.83▲ | +0.41 (+1.39%) | 29.90 | 29.09 | 218,600 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BFS | 34.63▼ | -0.11 (-0.32%) | 35.13 | 34.35 | 78,000 |
| BINC | 52.97▲ | +0.04 (+0.08%) | 52.98 | 52.92 | 2,183,800 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |
| BITB | 38.04▲ | +3.48 (+10.07%) | 38.85 | 36.42 | 4,358,800 |
| BITO | 9.69▲ | +0.89 (+10.11%) | 9.89 | 9.275 | 69,715,166 |
| BITQ | 19.19▲ | +2.45 (+14.64%) | 19.29 | 17.73 | 397,600 |
| BJ | 100.40▲ | +1.12 (+1.13%) | 101.15 | 98.60 | 1,887,164 |
| BJRI | 44.03▲ | +0.22 (+0.50%) | 45.00 | 43.78 | 404,741 |
| BK | 124.32▲ | +3.81 (+3.16%) | 124.46 | 122.06 | 3,904,492 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BKLN | 20.68▲ | +0.08 (+0.39%) | 20.68 | 20.62 | 17,913,055 |
| BLX | 48.92▼ | -0.08 (-0.16%) | 49.775 | 48.55 | 173,819 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.175 | 3.965 | 713,565 |
| BMAX | 22.9675▲ | +0.7825 (+3.53%) | 23.05 | 22.00 | 2,294 |
| BMEZ | 15.05▲ | +0.17 (+1.14%) | 15.07 | 14.9101 | 373,512 |
| BNBX | 0.94▲ | +0.08 (+9.30%) | 1.13 | 0.94 | 250,300 |
| BNGO | 1.15▲ | +0.025 (+2.22%) | 1.185 | 1.07 | 281,167 |
| BOLT | 5.77▲ | +0.37 (+6.85%) | 6.14 | 5.405 | 30,767 |
| BOX | 24.67▲ | +0.36 (+1.48%) | 24.99 | 24.325 | 3,071,488 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BROS | 57.04▲ | +4.62 (+8.81%) | 57.14 | 53.175 | 4,983,845 |