Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACEL | 12.05▼ | -0.11 (-0.90%) | 12.49 | 11.93 | 308,046 |
| ACFN | 18.38▼ | -0.62 (-3.26%) | 19.1461 | 17.8672 | 30,514 |
| ACT | 48.50▼ | -0.46 (-0.94%) | 49.32 | 48.3475 | 436,878 |
| ADC | 74.14▼ | -1.49 (-1.97%) | 75.9824 | 74.03 | 1,175,214 |
| ADXN | 5.95▲ | +0.15 (+2.59%) | 5.95 | 5.95 | 2,104 |
| AER | 149.58▼ | -2.14 (-1.41%) | 151.77 | 149.3625 | 1,034,993 |
| AEVA | 23.69▼ | -2.93 (-11.01%) | 25.86 | 22.9119 | 2,230,279 |
| AFRI | 10.75▼ | -0.43 (-3.85%) | 11.75 | 10.75 | 31,366 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AIN | 61.01▼ | -1.70 (-2.71%) | 62.58 | 60.68 | 257,630 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| ALNT | 113.03▲ | +0.22 (+0.20%) | 116.50 | 112.50 | 346,682 |
| ALT | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.99 | 5,105,581 |
| ALVO | 3.77▼ | -0.04 (-1.05%) | 3.85 | 3.685 | 933,745 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| ANGH | 3.67▲ | +0.125 (+3.53%) | 3.7507 | 3.25 | 45,263 |
| ANNA | 2.52▼ | -0.05 (-1.95%) | 2.65 | 2.46 | 322,462 |
| ANV | 25.675▼ | -0.0209 (-0.08%) | 25.86 | 25.675 | 4,435 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| APO | 132.02▲ | +4.58 (+3.59%) | 132.08 | 126.74 | 4,571,868 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| AREC | 2.85▲ | +0.11 (+4.01%) | 2.855 | 2.69 | 3,410,758 |
| ARGX | 866.11▲ | +1.07 (+0.12%) | 887.41 | 860.00 | 360,585 |
| AROC | 33.13▲ | +0.05 (+0.15%) | 33.5302 | 32.59 | 1,825,346 |
| AROW | 38.93▼ | -0.47 (-1.19%) | 39.42 | 38.73 | 111,414 |
| ARR | 16.54▼ | -0.14 (-0.84%) | 16.70 | 16.39 | 4,512,932 |
| ASCI | 37.0076▼ | -0.2107 (-0.57%) | 37.054 | 37.0076 | 3,277 |
| ASYS | 15.09▼ | -0.44 (-2.83%) | 16.00 | 14.91 | 529,120 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |
| AVLC | 92.12▲ | +0.08 (+0.09%) | 92.30 | 91.94 | 75,720 |
| AVMC | 81.13▼ | -0.07 (-0.09%) | 81.294 | 81.05 | 33,162 |
| AVNV | 86.105▼ | -0.0968 (-0.11%) | 86.22 | 86.0299 | 11,497 |
| AVXC | 79.75▼ | -0.4602 (-0.57%) | 79.92 | 79.54 | 40,881 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.16 | 10.09 | 356,594 |
| AXON | 596.33▲ | +25.32 (+4.43%) | 598.72 | 566.95 | 1,234,054 |
| AYTU | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.33 | 30,241 |
| BABO | 8.82▲ | +0.16 (+1.85%) | 8.86 | 8.65 | 41,332 |
| BAX | 27.78▲ | +0.23 (+0.83%) | 27.97 | 26.815 | 7,285,017 |
| BBBY | 4.44▼ | -0.20 (-4.31%) | 4.78 | 4.43 | 2,632,976 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBNX | 16.40▲ | +0.50 (+3.14%) | 16.86 | 15.641 | 1,316,056 |
| BCAX | 27.73▼ | -0.33 (-1.18%) | 28.40 | 27.0676 | 928,692 |
| BCEM | 26.2682▼ | -0.1268 (-0.48%) | 26.32 | 26.21 | 12,028 |
| BCX | 12.62▲ | +0.51 (+4.21%) | 12.64 | 12.14 | 194,468 |
| BETH | 35.3274▼ | -0.6259 (-1.74%) | 35.4501 | 35.23 | 1,390 |
| BFJA | 17.32▼ | -0.055 (-0.32%) | 17.32 | 17.32 | 100 |
| BFRI | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.21 | 436,828 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BGT | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.89 | 143,317 |
| BGY | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.82 | 261,538 |
| BKKT | 7.65▲ | +0.12 (+1.59%) | 7.745 | 7.33 | 1,060,169 |
| BKT | 10.56▲ | +0.04 (+0.38%) | 10.589 | 10.51 | 118,171 |
| BLLN | 98.65▲ | +5.26 (+5.63%) | 99.4999 | 92.00 | 887,245 |
| BLOX | 12.75▼ | -0.30 (-2.30%) | 13.08 | 12.74 | 422,666 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BNDS | 50.07▼ | -0.16 (-0.32%) | 50.24 | 50.07 | 43,056 |
| BODI | 10.22▼ | -0.11 (-1.06%) | 10.5395 | 10.0436 | 31,156 |
| BOW | 33.46▲ | +0.01 (+0.03%) | 33.54 | 33.41 | 339,276 |
| BRZE | 28.75▲ | +2.21 (+8.33%) | 28.77 | 26.14 | 2,337,066 |
| BSMY | 24.14▼ | -0.045 (-0.19%) | 24.24 | 24.11 | 26,529 |
| BSTU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.98 | 1,455 |
| BV | 11.28▼ | -0.17 (-1.48%) | 11.57 | 11.28 | 1,173,328 |
| BYND | 0.52▼ | -0.0177 (-3.29%) | 0.565 | 0.518 | 36,170,239 |
| BZAI | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 3,576,866 |
| BZQ | 22.0116▲ | +0.0965 (+0.44%) | 22.28 | 21.9291 | 5,547 |
| CAAP | 24.99▼ | -0.09 (-0.36%) | 25.23 | 24.50 | 206,046 |
| CAI | 23.40▲ | +0.66 (+2.90%) | 23.435 | 22.68 | 5,331,770 |
| CAIE | 27.30▼ | -0.06 (-0.22%) | 27.3799 | 27.26 | 688,418 |
| CANE | 10.70▲ | +0.05 (+0.47%) | 10.725 | 10.5818 | 283,064 |
| CART | 50.56▲ | +0.39 (+0.78%) | 50.95 | 49.2311 | 4,960,690 |
| CARZ | 107.1084▼ | -0.5259 (-0.49%) | 108.10 | 106.954 | 4,941 |
| CAVA | 61.58▼ | -0.84 (-1.35%) | 62.70 | 60.21 | 3,610,216 |
| CCD | 25.93▼ | -0.04 (-0.15%) | 26.1299 | 25.88 | 82,888 |
| CD | 2.86▲ | +0.21 (+7.92%) | 3.02 | 2.10 | 355,729 |
| CENT | 43.90▼ | -0.84 (-1.88%) | 44.45 | 43.41 | 119,104 |
| CENX | 51.88▲ | +0.65 (+1.27%) | 53.62 | 51.50 | 2,241,302 |
| CEPU | 13.79▼ | -0.19 (-1.36%) | 13.90 | 13.62 | 245,618 |
| CEV | 10.41▼ | -0.06 (-0.57%) | 10.52 | 10.35 | 27,410 |
| CFO | 82.6146▲ | +0.0661 (+0.08%) | 82.745 | 82.50 | 5,765 |
| CG | 47.80▲ | +0.01 (+0.02%) | 48.13 | 47.43 | 3,935,354 |
| CHPS | 83.4421▼ | -1.5949 (-1.88%) | 85.70 | 83.30 | 38,911 |
| CHRD | 138.52▲ | +7.17 (+5.46%) | 138.68 | 133.90 | 997,995 |
| CHRN | 19.39▼ | -1.54 (-7.36%) | 22.47 | 19.0605 | 361,134 |
| CHYM | 30.85▲ | +1.75 (+6.01%) | 30.98 | 29.14 | 8,311,816 |
| CIB | 91.47▲ | +2.62 (+2.95%) | 91.96 | 89.09 | 265,710 |
| CIFR | 16.33▼ | -0.86 (-5.00%) | 17.51 | 16.20 | 33,142,381 |
| CIGI | 100.08▼ | -1.46 (-1.44%) | 101.45 | 98.65 | 266,807 |
| CIM | 11.71▼ | -0.26 (-2.17%) | 11.89 | 11.605 | 795,250 |
| CION | 7.48▼ | -0.03 (-0.40%) | 7.5862 | 7.42 | 693,765 |
| CIX | 30.28▲ | +0.19 (+0.63%) | 30.50 | 29.47 | 9,239 |
| CMCL | 22.73▲ | +0.98 (+4.51%) | 22.8972 | 21.9789 | 285,562 |
| CMII | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.02 | 41,336 |
| CMT | 25.23▼ | -1.24 (-4.68%) | 26.50 | 24.97 | 24,351 |
| CNH | 10.48▼ | -0.43 (-3.94%) | 10.81 | 10.38 | 14,020,209 |
| CNR | 94.16▲ | +4.56 (+5.09%) | 94.53 | 89.00 | 598,916 |
| CODI | 11.08▲ | +0.08 (+0.73%) | 11.15 | 10.82 | 689,887 |
| COHN | 11.66▲ | +0.40 (+3.55%) | 12.11 | 11.26 | 20,426 |