Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AAOI | 52.10▲ | +1.97 (+3.93%) | 54.035 | 48.3153 | 15,281,741 |
| AAPD | 9.78▼ | -0.24 (-2.40%) | 9.95 | 9.73 | 9,532,335 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABCS | 36.3997▲ | +0.6824 (+1.91%) | 36.3997 | 36.2094 | 2,844 |
| ABI | 24.5401▼ | -0.0049 (-0.02%) | 24.56 | 24.5199 | 78,989 |
| ABTC | 5.30▼ | -0.05 (-0.93%) | 5.49 | 4.95 | 1,149,870 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACWX | 74.12▲ | +2.04 (+2.83%) | 74.305 | 73.03 | 2,709,544 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| AEE | 114.02▲ | +1.17 (+1.04%) | 114.66 | 112.82 | 2,276,189 |
| AEM | 200.80▲ | +9.23 (+4.82%) | 202.24 | 196.165 | 2,117,216 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AFEM | 90.0673▲ | +2.5976 (+2.97%) | 90.17 | 88.70 | 5,362 |
| AG | 15.87▲ | +0.71 (+4.68%) | 16.10 | 15.60 | 11,009,981 |
| AGCO | 116.52▲ | +6.08 (+5.51%) | 119.22 | 111.32 | 1,003,414 |
| AGIO | 31.38▲ | +1.97 (+6.70%) | 31.445 | 28.93 | 1,341,937 |
| AGO | 73.78▲ | +0.33 (+0.45%) | 74.43 | 73.31 | 448,295 |
| AIEQ | 48.34▲ | +1.433 (+3.05%) | 48.50 | 47.29 | 3,300 |
| AIO | 23.28▲ | +0.81 (+3.60%) | 23.28 | 22.64 | 108,445 |
| AIP | 19.20▲ | +1.40 (+7.87%) | 19.47 | 17.80 | 779,152 |
| AIRG | 4.31▲ | +0.27 (+6.68%) | 4.3599 | 4.03 | 64,816 |
| AIYY | 7.22▲ | +0.21 (+3.00%) | 7.25 | 7.0897 | 109,715 |
| ALG | 140.97▲ | +7.27 (+5.44%) | 142.17 | 135.00 | 181,984 |
| ALMS | 6.55▲ | +0.52 (+8.62%) | 6.60 | 5.99 | 2,405,488 |
| ALOY | 6.85▲ | +0.725 (+11.84%) | 6.89 | 6.20 | 2,438,547 |
| ALRM | 65.39▲ | +0.36 (+0.55%) | 65.85 | 63.785 | 569,894 |
| ALT | 2.12▲ | +0.04 (+1.92%) | 2.21 | 2.05 | 4,360,690 |
| ALTG | 6.04▲ | +0.11 (+1.85%) | 6.55 | 5.99 | 235,575 |
| ALTO | 3.82▲ | +0.08 (+2.14%) | 3.9499 | 3.7201 | 1,156,936 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| AMC | 3.40▲ | +0.26 (+8.28%) | 3.46 | 3.19 | 28,907,456 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMPL | 17.32▲ | +0.62 (+3.71%) | 17.54 | 16.74 | 2,366,414 |
| AMTX | 1.73▲ | +0.11 (+6.79%) | 1.78 | 1.6001 | 1,596,574 |
| AMZA | 45.88▲ | +0.53 (+1.17%) | 46.25 | 45.0542 | 39,703 |
| AMZN | 266.93▲ | +7.63 (+2.94%) | 275.34 | 266.91 | 51,523,179 |
| AMZY | 10.69▲ | +0.29 (+2.79%) | 10.99 | 10.69 | 264,437 |
| ANTW | 20.93▲ | +1.04 (+5.23%) | 21.02 | 20.15 | 137,166 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AOM | 48.94▲ | +0.52 (+1.07%) | 49.01 | 48.655 | 689,117 |
| AOS | 65.20▲ | +0.65 (+1.01%) | 65.66 | 64.04 | 1,931,149 |
| AOUT | 18.35▲ | +1.04 (+6.01%) | 18.545 | 17.1625 | 169,532 |
| APLY | 12.15▲ | +0.28 (+2.36%) | 12.18 | 11.99 | 88,618 |
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| AQWA | 19.341▲ | +0.481 (+2.55%) | 19.43 | 19.04 | 4,400 |
| ARCB | 132.54▲ | +4.63 (+3.62%) | 133.32 | 129.20 | 274,813 |
| ARGT | 75.31▲ | +1.64 (+2.23%) | 75.50 | 74.1591 | 191,837 |
| ARM | 186.30▲ | +11.68 (+6.69%) | 190.09 | 174.76 | 6,119,482 |
| ASBH | 20.22▲ | +0.21 (+1.05%) | 20.765 | 19.86 | 190,973 |
| ASC | 17.28▼ | -0.14 (-0.80%) | 18.00 | 17.08 | 954,911 |
| ASG | 4.96▲ | +0.16 (+3.33%) | 5.00 | 4.83 | 401,783 |
| ASHS | 36.79▲ | +0.40 (+1.10%) | 36.82 | 36.34 | 8,400 |
| ASM | 4.91▲ | +0.26 (+5.59%) | 4.98 | 4.80 | 3,583,459 |
| ASMU | 21.68▲ | +2.40 (+12.45%) | 21.9707 | 20.5208 | 70,001 |
| ASND | 259.85▲ | +3.03 (+1.18%) | 260.655 | 252.8201 | 767,718 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| ATI | 184.85▲ | +9.06 (+5.15%) | 189.8483 | 181.28 | 1,809,602 |
| ATRC | 57.78▼ | -0.76 (-1.30%) | 59.85 | 57.18 | 1,026,136 |
| ATS | 17.74▲ | +0.77 (+4.54%) | 17.85 | 17.31 | 257,973 |
| AUB | 40.18▲ | +0.84 (+2.14%) | 40.61 | 39.68 | 1,655,701 |
| AUDC | 8.50▲ | +0.65 (+8.28%) | 8.525 | 7.98 | 143,417 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUR | 4.65▲ | +0.24 (+5.44%) | 4.70 | 4.35 | 30,596,208 |
| AVAV | 126.96▲ | +14.20 (+12.59%) | 128.515 | 111.95 | 1,731,980 |
| AVBH | 34.70▲ | +0.30 (+0.87%) | 35.00 | 34.59 | 82,538 |
| AVNT | 46.35▲ | +0.88 (+1.94%) | 47.04 | 46.22 | 979,274 |
| AVNW | 19.13▲ | +1.47 (+8.32%) | 19.415 | 17.81 | 151,623 |
| AVSU | 87.36▲ | +2.28 (+2.68%) | 87.57 | 87.06 | 19,228 |
| AVTX | 7.27▲ | +0.34 (+4.91%) | 7.49 | 6.82 | 2,803,815 |
| AWK | 149.22▼ | -1.07 (-0.71%) | 151.7767 | 148.64 | 2,424,392 |
| AXIL | 5.42▲ | +0.26 (+5.04%) | 5.53 | 5.11 | 30,900 |
| BA | 172.38▼ | -1.02 (-0.59%) | 177.39 | 168.89 | 11,329,256 |
| BANL | 2.955▲ | +0.065 (+2.25%) | 3.20 | 2.8214 | 19,325 |
| BBDC | 8.76▲ | +0.12 (+1.39%) | 8.9805 | 8.64 | 673,574 |
| BBSI | 30.31▲ | +0.40 (+1.34%) | 33.23 | 29.53 | 227,218 |
| BCAX | 9.98▲ | +1.33 (+15.38%) | 10.07 | 8.65 | 1,833,240 |
| BCC | 72.57▲ | +2.33 (+3.32%) | 73.50 | 71.21 | 415,438 |
| BCTX | 3.73▼ | -0.22 (-5.57%) | 3.99 | 3.65 | 85,696 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BEDY | 29.65▲ | +0.60 (+2.07%) | 29.72 | 29.33 | 162,112 |
| BEG | 20.83▲ | +3.9339 (+23.28%) | 22.00 | 18.30 | 590,192 |
| BFS | 28.81▲ | +0.27 (+0.95%) | 29.46 | 28.6912 | 160,216 |
| BGSI | 90.23▲ | +1.51 (+1.70%) | 90.50 | 88.6601 | 39,076 |
| BH | 373.55▲ | +51.12 (+15.85%) | 374.54 | 322.14 | 90,650 |
| BHC | 8.40▲ | +0.22 (+2.69%) | 8.56 | 8.192 | 3,947,077 |
| BHVN | 15.23▲ | +0.75 (+5.18%) | 15.50 | 14.26 | 3,632,437 |
| BIDD | 29.11▲ | +0.90 (+3.19%) | 29.17 | 28.79 | 37,000 |
| BIGY | 49.626▲ | +1.181 (+2.44%) | 49.68 | 49.13 | 9,000 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.17 | 524,435 |
| BJRI | 57.71▲ | +2.04 (+3.66%) | 58.20 | 56.05 | 606,470 |
| BKKT | 4.65▲ | +0.35 (+8.14%) | 4.76 | 4.15 | 1,292,552 |
| BLCV | 44.19▲ | +0.85 (+1.96%) | 44.39 | 43.92 | 10,879 |
| BLDR | 65.97▲ | +3.43 (+5.48%) | 66.805 | 63.52 | 3,365,258 |
| BLLN | 114.95▲ | +1.01 (+0.89%) | 117.9698 | 112.28 | 691,184 |
| BLNE | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.60 | 470,032 |
| BLNK | 0.5168▲ | +0.0032 (+0.62%) | 0.5325 | 0.4921 | 2,055,979 |