Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.92▼ | -0.88 (-4.68%) | 19.00 | 17.92 | 1,034,834 |
| ACHR | 6.62▼ | -0.35 (-5.02%) | 7.29 | 6.49 | 41,517,910 |
| ADC | 74.74▼ | -0.37 (-0.49%) | 75.39 | 74.635 | 1,097,309 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| ADPV | 46.11▲ | +0.09 (+0.20%) | 46.2901 | 45.98 | 11,417 |
| AGMH | 0.9854▲ | +0.0093 (+0.95%) | 1.02 | 0.91 | 67,903 |
| AGOX | 34.53▼ | -0.1966 (-0.57%) | 34.8699 | 34.29 | 89,188 |
| AGYS | 114.00▼ | -1.20 (-1.04%) | 117.50 | 112.68 | 320,775 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 9,676 |
| AIMS | 29.05▲ | +0.2483 (+0.86%) | 29.05 | 29.00 | 2,863 |
| ALAI | 46.31▲ | +0.23 (+0.50%) | 46.31 | 46.00 | 103,124 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| AMH | 34.08▼ | -0.17 (-0.50%) | 34.50 | 34.05 | 1,919,957 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMPL | 13.03▼ | -0.27 (-2.03%) | 13.58 | 12.94 | 2,698,816 |
| AMRX | 18.15▲ | +0.88 (+5.10%) | 18.17 | 16.88 | 2,006,321 |
| AMZY | 10.96▼ | -0.08 (-0.72%) | 11.065 | 10.96 | 288,579 |
| AOM | 50.00▼ | -0.08 (-0.16%) | 50.16 | 49.9479 | 145,167 |
| APGE | 134.55▲ | +0.10 (+0.07%) | 134.58 | 134.45 | 1,479,779 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ARR | 16.74▲ | +0.02 (+0.12%) | 16.87 | 16.725 | 4,411,470 |
| AS | 32.87▼ | -0.25 (-0.75%) | 33.405 | 32.68 | 4,534,838 |
| ASIC | 24.70▼ | -0.37 (-1.48%) | 25.45 | 24.52 | 76,498 |
| ASM | 7.02▲ | +0.11 (+1.59%) | 7.27 | 6.99 | 3,874,009 |
| ATCX | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.17 | 13,634 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| AUDC | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.24 | 129,557 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVEX | 21.54▲ | +0.65 (+3.11%) | 23.60 | 20.7657 | 2,294,787 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.11 | 379,399 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BBP | 101.312▲ | +0.222 (+0.22%) | 101.33 | 99.805 | 11,182 |
| BBT | 32.07▼ | -0.29 (-0.90%) | 32.205 | 31.81 | 712,085 |
| BBVA | 28.70▲ | +0.05 (+0.17%) | 28.8599 | 28.685 | 1,804,111 |
| BBW | 38.34▲ | +0.56 (+1.48%) | 40.15 | 37.63 | 355,882 |
| BBWI | 19.41▲ | +0.78 (+4.19%) | 19.67 | 18.765 | 5,059,433 |
| BCUS | 36.8751▲ | +0.3951 (+1.08%) | 36.95 | 36.61 | 10,790 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEDZ | 36.7014▼ | -0.0886 (-0.24%) | 37.00 | 36.7014 | 1,613 |
| BFIX | 25.042▲ | +0.032 (+0.13%) | 25.09 | 25.00 | 5,045 |
| BGH | 14.29▲ | +0.02 (+0.14%) | 14.3156 | 14.21 | 94,175 |
| BIGY | 52.73▼ | -0.04 (-0.08%) | 52.94 | 52.68 | 10,111 |
| BLBD | 64.81▲ | +0.14 (+0.22%) | 66.25 | 64.30 | 565,066 |
| BLCR | 50.72▲ | +0.10 (+0.20%) | 50.87 | 50.5621 | 446,581 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLW | 12.87▼ | -0.14 (-1.08%) | 12.89 | 12.7391 | 169,434 |
| BMI | 130.82▲ | +0.39 (+0.30%) | 131.97 | 127.01 | 500,852 |
| BMM | 4.82▼ | -0.09 (-1.83%) | 4.965 | 4.75 | 220,261 |
| BNR | 8.83▼ | -0.46 (-4.95%) | 9.81 | 8.83 | 16,097 |
| BOF | 4.16▼ | -0.29 (-6.52%) | 4.575 | 4.15 | 29,140 |
| BON | 1.10▼ | -0.049 (-4.26%) | 1.1399 | 1.06 | 9,407 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BSCX | 20.805▼ | -0.05 (-0.24%) | 20.85 | 20.7925 | 168,083 |
| BSJW | 25.305▼ | -0.0889 (-0.35%) | 25.365 | 25.29 | 18,124 |
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BST | 49.82▼ | -0.55 (-1.09%) | 50.55 | 49.6405 | 91,715 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BWFG | 68.13▲ | +0.13 (+0.19%) | 69.22 | 66.27 | 85,891 |
| BWX | 21.78▼ | -0.05 (-0.23%) | 21.89 | 21.78 | 425,322 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.07 | 24.68 | 1,972,530 |
| CAAS | 4.72▲ | +0.015 (+0.32%) | 4.7799 | 4.60 | 28,910 |
| CB | 343.64▼ | -0.86 (-0.25%) | 345.695 | 342.70 | 2,076,613 |
| CCCC | 4.24▲ | +0.16 (+3.92%) | 4.315 | 3.895 | 3,397,526 |
| CCD | 26.19▼ | -0.23 (-0.87%) | 26.40 | 25.7648 | 81,778 |
| CCEF | 30.0803▲ | +0.0003 (+0.00%) | 30.13 | 30.04 | 4,166 |
| CCIF | 2.86 | +0.00 (+0.00%) | 2.87 | 2.83 | 132,555 |
| CCNE | 34.94▼ | -0.01 (-0.03%) | 35.15 | 34.77 | 176,566 |
| CCSI | 39.07▼ | -0.03 (-0.08%) | 39.325 | 37.96 | 147,811 |
| CDE | 18.81▲ | +0.36 (+1.95%) | 19.34 | 18.71 | 36,512,400 |
| CDNS | 324.82▲ | +1.05 (+0.32%) | 326.87 | 319.46 | 2,482,141 |
| CGCV | 33.65▼ | -0.14 (-0.41%) | 33.72 | 33.625 | 356,747 |
| CHT | 42.58▲ | +0.30 (+0.71%) | 42.64 | 42.28 | 206,271 |
| CIFR | 17.855▲ | +1.235 (+7.43%) | 18.1105 | 16.23 | 36,236,176 |
| CII | 24.56▼ | -0.22 (-0.89%) | 24.84 | 24.50 | 108,484 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.4585 | 2.44 | 553,691 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.89 | 51.83 | 450,659 |
| CLOU | 28.42▼ | -0.69 (-2.37%) | 29.265 | 28.29 | 575,573 |
| CMCM | 3.33▲ | +0.28 (+9.18%) | 3.49 | 3.00 | 7,206 |
| CNDT | 1.52▼ | -0.10 (-6.17%) | 1.645 | 1.50 | 1,003,982 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| COCH | 0.80▲ | +0.0537 (+7.20%) | 0.8091 | 0.74 | 328,107 |
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| COLL | 28.23▲ | +0.08 (+0.28%) | 28.52 | 27.135 | 695,329 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| COR | 313.82▲ | +3.81 (+1.23%) | 314.31 | 302.01 | 1,524,081 |
| CPF | 38.70▼ | -0.25 (-0.64%) | 39.51 | 38.68 | 138,855 |
| CPRI | 15.34▼ | -0.26 (-1.67%) | 15.89 | 15.295 | 4,101,462 |
| CRBN | 260.68▼ | -0.63 (-0.24%) | 262.08 | 260.50 | 7,318 |
| CRVL | 65.73▲ | +1.31 (+2.03%) | 65.85 | 63.91 | 194,556 |
| CRWV | 105.26▼ | -1.03 (-0.97%) | 110.30 | 102.50 | 32,929,827 |
| CSD | 139.632▲ | +1.392 (+1.01%) | 139.6577 | 138.31 | 17,532 |
| CSTE | 3.44▲ | +0.39 (+12.79%) | 3.45 | 3.05 | 168,039 |
| CTEV | 38.12▼ | -4.10 (-9.71%) | 42.05 | 38.04 | 115,597 |
| CTKB | 4.69▼ | -0.20 (-4.09%) | 4.935 | 4.6614 | 927,484 |
| CTSH | 58.79▼ | -0.50 (-0.84%) | 60.09 | 57.695 | 10,664,117 |
| CVGI | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.14 | 522,160 |
| CVX | 200.00▲ | +2.30 (+1.16%) | 201.61 | 198.355 | 7,891,576 |