Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.5416▼ | -0.4534 (-0.54%) | 85.03 | 83.5416 | 2,369 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAUC | 25.58▼ | -1.35 (-5.01%) | 26.995 | 25.375 | 386,716 |
| ABEV | 3.14▼ | -0.06 (-1.88%) | 3.29 | 3.13 | 34,910,073 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ABT | 88.50▼ | -2.12 (-2.34%) | 91.58 | 87.87 | 12,877,850 |
| ACHV | 5.36▼ | -0.19 (-3.42%) | 5.63 | 5.32 | 1,662,916 |
| ACYS | 20.45 | +0.00 (+0.00%) | 21.045 | 20.34 | 248,963 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFRM | 70.73▼ | -3.96 (-5.30%) | 77.09 | 70.59 | 6,139,333 |
| AG | 18.55▼ | -0.87 (-4.48%) | 19.995 | 18.535 | 14,657,536 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AIA | 142.59▲ | +0.56 (+0.39%) | 145.87 | 142.42 | 635,554 |
| AIN | 70.37▲ | +0.08 (+0.11%) | 71.5478 | 69.60 | 230,177 |
| AIOT | 4.09▼ | -0.05 (-1.21%) | 4.31 | 4.05 | 2,017,805 |
| AIR | 132.14▲ | +2.18 (+1.68%) | 134.555 | 129.471 | 402,434 |
| ALC | 64.14▼ | -1.70 (-2.58%) | 66.40 | 63.81 | 2,782,541 |
| ALLE | 130.18▼ | -4.69 (-3.48%) | 136.18 | 129.545 | 917,028 |
| ALMR | 20.20▲ | +0.14 (+0.70%) | 20.83 | 19.81 | 246,447 |
| ALOY | 16.61▲ | +2.02 (+13.85%) | 16.75 | 14.42 | 2,622,281 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AM | 21.39▼ | -0.06 (-0.28%) | 21.535 | 21.285 | 2,144,945 |
| AMAL | 43.18▼ | -0.80 (-1.82%) | 44.22 | 42.74 | 142,507 |
| AMCR | 40.77▼ | -0.65 (-1.57%) | 41.90 | 40.485 | 4,058,745 |
| AMCX | 9.30▼ | -0.27 (-2.82%) | 9.47 | 9.06 | 574,200 |
| AMDY | 54.53▲ | +0.53 (+0.98%) | 56.24 | 54.025 | 493,079 |
| AME | 231.27▼ | -0.63 (-0.27%) | 235.5299 | 230.53 | 1,045,195 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| ANGO | 11.74▼ | -0.41 (-3.37%) | 12.23 | 11.61 | 349,020 |
| ANIK | 14.23▼ | -0.07 (-0.49%) | 14.47 | 14.10 | 89,122 |
| ANTA | 6.745▼ | -0.105 (-1.53%) | 7.01 | 6.69 | 3,493 |
| APLD | 45.57▼ | -0.70 (-1.51%) | 48.67 | 45.25 | 27,044,005 |
| APLE | 16.25▼ | -0.12 (-0.73%) | 16.565 | 16.13 | 2,925,867 |
| AQST | 4.43▲ | +0.17 (+3.99%) | 4.48 | 4.245 | 1,962,185 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| ARRY | 7.66▼ | -0.20 (-2.54%) | 8.14 | 7.585 | 7,041,870 |
| ARVR | 55.6519▼ | -0.3427 (-0.61%) | 56.55 | 55.6519 | 987 |
| ASHS | 45.79▲ | +0.14 (+0.31%) | 46.33 | 45.79 | 14,612 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASTS | 85.43▲ | +3.18 (+3.87%) | 88.9499 | 83.192 | 29,592,737 |
| ATEN | 32.92▲ | +0.49 (+1.51%) | 33.46 | 32.4401 | 962,490 |
| ATNM | 1.02▲ | +0.04 (+4.08%) | 1.059 | 0.9801 | 147,722 |
| AU | 90.92▼ | -3.01 (-3.20%) | 97.19 | 90.75 | 2,737,601 |
| AUNA | 5.10▼ | -0.17 (-3.23%) | 5.375 | 5.075 | 470,118 |
| AVBH | 31.75▼ | -0.35 (-1.09%) | 32.54 | 31.52 | 98,099 |
| AVDS | 76.67▼ | -0.97 (-1.25%) | 78.19 | 76.67 | 25,002 |
| AVES | 67.29▼ | -0.87 (-1.28%) | 68.65 | 67.29 | 86,295 |
| AVGO | 392.90▲ | +16.19 (+4.30%) | 400.65 | 382.68 | 31,408,732 |
| AVNM | 83.53▼ | -0.55 (-0.65%) | 84.86 | 83.42 | 55,896 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AVY | 159.55▼ | -2.37 (-1.46%) | 163.775 | 158.18 | 615,858 |
| AZYY | 15.435▼ | -0.02 (-0.13%) | 15.46 | 15.43 | 2,926 |
| B | 41.29▼ | -1.48 (-3.46%) | 43.74 | 41.255 | 13,784,440 |
| BANC | 19.83▼ | -0.16 (-0.80%) | 20.26 | 19.61 | 2,673,846 |
| BANR | 64.76▼ | -1.36 (-2.06%) | 66.26 | 64.005 | 262,278 |
| BAR | 41.70▼ | -0.96 (-2.25%) | 43.12 | 41.55 | 301,406 |
| BATRA | 55.13▼ | -0.11 (-0.20%) | 55.545 | 54.64 | 48,848 |
| BBC | 44.83▲ | +1.81 (+4.21%) | 45.5201 | 43.36 | 27,042 |
| BCAX | 22.92▲ | +0.97 (+4.42%) | 23.12 | 21.935 | 596,600 |
| BCGD | 26.16▼ | -0.3067 (-1.16%) | 26.52 | 26.16 | 3,599 |
| BE | 284.99▲ | +4.11 (+1.46%) | 295.8251 | 280.55 | 10,964,421 |
| BEEM | 1.31▼ | -0.01 (-0.76%) | 1.405 | 1.28 | 2,821,422 |
| BG | 116.14▼ | -3.28 (-2.75%) | 119.485 | 114.86 | 2,076,996 |
| BGR | 14.96▼ | -0.07 (-0.47%) | 15.135 | 14.91 | 120,722 |
| BH.A | 1,743.22▼ | -29.25 (-1.65%) | 1,782.00 | 1,712.70 | 21,994 |
| BHP | 90.36▼ | -2.15 (-2.32%) | 93.62 | 90.20 | 3,125,149 |
| BHRB | 65.07▼ | -1.31 (-1.97%) | 66.97 | 64.31 | 202,321 |
| BILS | 99.27▼ | -0.02 (-0.02%) | 99.30 | 99.26 | 380,139 |
| BIOA | 19.99▼ | -0.50 (-2.44%) | 21.27 | 19.61 | 489,433 |
| BIRK | 46.95▼ | -2.02 (-4.12%) | 50.04 | 46.95 | 3,393,736 |
| BIT | 12.28▼ | -0.20 (-1.60%) | 12.52 | 12.28 | 324,845 |
| BITI | 26.61▲ | +0.58 (+2.23%) | 26.705 | 25.735 | 2,037,016 |
| BITW | 41.0987▼ | -1.1013 (-2.61%) | 42.3201 | 41.095 | 93,748 |
| BIV | 76.31▼ | -0.37 (-0.48%) | 76.7299 | 76.295 | 1,840,252 |
| BKE | 44.17▼ | -0.03 (-0.07%) | 45.75 | 43.74 | 477,559 |
| BKEM | 95.5972▲ | +0.1236 (+0.13%) | 97.57 | 95.5972 | 2,313 |
| BKLN | 20.47▼ | -0.03 (-0.15%) | 20.5099 | 20.46 | 11,062,485 |
| BLKB | 26.77▼ | -1.24 (-4.43%) | 28.30 | 26.56 | 732,626 |
| BLLN | 99.38▼ | -1.32 (-1.31%) | 104.54 | 97.10 | 908,425 |
| BLNK | 0.6542▼ | -0.0173 (-2.58%) | 0.68 | 0.6324 | 2,826,784 |
| BLX | 59.05▼ | -0.19 (-0.32%) | 59.935 | 58.40 | 167,497 |
| BMA | 98.53▲ | +1.76 (+1.82%) | 102.13 | 97.43 | 343,955 |
| BMEZ | 14.55 | +0.00 (+0.00%) | 14.6999 | 14.4773 | 225,417 |
| BMO | 169.84▲ | +0.30 (+0.18%) | 171.69 | 169.57 | 852,383 |
| BNBX | 0.4895▲ | +0.0293 (+6.37%) | 0.49 | 0.441 | 240,233 |
| BOND | 91.73▼ | -0.48 (-0.52%) | 92.27 | 91.73 | 605,248 |
| BOUT | 47.4923▼ | -0.2892 (-0.61%) | 48.175 | 47.4923 | 2,403 |
| BPAC | 10.1137▼ | -0.0098 (-0.10%) | 10.1704 | 10.1123 | 6,353 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRK.B | 491.28▼ | -3.67 (-0.74%) | 494.7681 | 487.90 | 5,399,581 |
| BRT | 14.71▼ | -0.20 (-1.34%) | 15.0572 | 14.5901 | 26,871 |