Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.70▼ | -0.01 (-0.08%) | 12.95 | 12.60 | 61,184,991 |
| AAMI | 71.22▲ | +1.00 (+1.42%) | 71.222 | 69.56 | 345,721 |
| ABAT | 3.42▼ | -0.13 (-3.66%) | 3.522 | 3.26 | 4,937,425 |
| ABTC | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 17,298,964 |
| ACAD | 22.09▼ | -0.09 (-0.41%) | 22.39 | 21.88 | 1,912,932 |
| ACEI | 24.5844▲ | +0.0777 (+0.32%) | 24.6999 | 24.53 | 22,838 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| ACGL | 93.46▲ | +0.14 (+0.15%) | 94.53 | 93.275 | 2,541,507 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ADEA | 31.48▼ | -0.24 (-0.76%) | 32.45 | 30.64 | 2,000,240 |
| AFSM | 37.54▲ | +0.13 (+0.35%) | 37.65 | 37.53 | 17,493 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGD | 12.34▼ | -0.25 (-1.99%) | 12.6962 | 12.33 | 119,113 |
| AGIQ | 23.6307▲ | +0.0818 (+0.35%) | 23.75 | 23.546 | 11,599 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AI | 9.03▲ | +0.38 (+4.39%) | 9.1899 | 8.6609 | 4,751,478 |
| AIFD | 51.82▲ | +0.7648 (+1.50%) | 52.01 | 50.51 | 29,568 |
| AIUP | 27.5608▲ | +0.3896 (+1.43%) | 27.66 | 27.47 | 2,218 |
| ALL | 216.45▲ | +0.91 (+0.42%) | 217.275 | 213.585 | 1,447,200 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| AM | 21.74▲ | +0.18 (+0.83%) | 21.85 | 21.51 | 2,566,661 |
| AMCX | 8.31▼ | -0.08 (-0.95%) | 8.60 | 8.245 | 481,878 |
| AMN | 30.30▼ | -0.57 (-1.85%) | 31.17 | 29.98 | 1,056,231 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APH | 129.19▲ | +4.55 (+3.65%) | 129.44 | 123.55 | 10,703,091 |
| APPS | 4.21▲ | +0.09 (+2.18%) | 4.32 | 3.93 | 2,174,107 |
| APUS | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 103,221 |
| AREN | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.76 | 103,114 |
| ARL | 13.12▲ | +0.09 (+0.69%) | 13.20 | 12.92 | 2,923 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| ARQQ | 13.87▲ | +0.04 (+0.29%) | 14.26 | 12.9053 | 458,881 |
| ARQT | 21.57▼ | -0.12 (-0.55%) | 22.45 | 21.47 | 1,801,435 |
| ARVN | 9.42▼ | -0.45 (-4.56%) | 9.90 | 9.365 | 1,007,880 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ASO | 51.07▲ | +1.10 (+2.20%) | 52.205 | 50.04 | 1,454,892 |
| ASYS | 22.455▲ | +1.745 (+8.43%) | 22.54 | 20.77 | 333,091 |
| ATHE | 4.67▲ | +0.05 (+1.08%) | 4.79 | 4.42 | 27,818 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVDE | 91.10▼ | -0.27 (-0.30%) | 91.43 | 91.065 | 1,220,978 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVK | 12.90▲ | +0.03 (+0.23%) | 12.99 | 12.835 | 174,130 |
| AVLV | 88.69▲ | +0.42 (+0.48%) | 89.02 | 88.41 | 789,832 |
| AVNW | 16.37▲ | +1.02 (+6.64%) | 16.5141 | 15.37 | 293,990 |
| AVPT | 9.79▲ | +0.20 (+2.09%) | 10.075 | 9.5201 | 1,794,751 |
| AVRE | 47.35▼ | -0.12 (-0.25%) | 47.63 | 47.3301 | 50,282 |
| AVXX | 7.94▲ | +0.38 (+5.03%) | 8.07 | 7.475 | 220,578 |
| BAB | 26.81▲ | +0.04 (+0.15%) | 26.8777 | 26.75 | 176,058 |
| BAK | 4.96▼ | -0.01 (-0.20%) | 5.2093 | 4.73 | 3,095,977 |
| BANF | 108.88▲ | +0.48 (+0.44%) | 111.17 | 108.55 | 130,345 |
| BBHL | 16.8468▲ | +0.1065 (+0.64%) | 16.86 | 16.76 | 51,313 |
| BCML | 30.42▲ | +0.06 (+0.20%) | 30.795 | 30.30 | 54,306 |
| BCRX | 9.57▼ | -0.03 (-0.31%) | 9.82 | 9.485 | 5,204,102 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BEAT | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.943 | 1,452,259 |
| BETR | 29.10▲ | +0.10 (+0.34%) | 29.6687 | 26.31 | 782,456 |
| BGC | 11.42▲ | +0.26 (+2.33%) | 11.485 | 11.19 | 3,045,327 |
| BH | 258.17▲ | +4.88 (+1.93%) | 259.6899 | 251.23 | 85,100 |
| BIGY | 53.33▲ | +0.3339 (+0.63%) | 53.46 | 53.02 | 13,947 |
| BIPC | 40.22▼ | -0.39 (-0.96%) | 41.47 | 40.20 | 1,270,335 |
| BIT | 12.63▼ | -0.06 (-0.47%) | 12.72 | 12.605 | 330,427 |
| BITB | 44.22▲ | +1.00 (+2.31%) | 44.58 | 43.21 | 1,809,902 |
| BITW | 52.5628▲ | +1.2638 (+2.46%) | 52.8316 | 51.425 | 43,601 |
| BKCH | 90.01▲ | +2.59 (+2.96%) | 92.055 | 85.98 | 117,911 |
| BKD | 13.21▲ | +0.35 (+2.72%) | 13.33 | 12.92 | 3,233,643 |
| BKSY | 42.66▲ | +1.51 (+3.67%) | 43.769 | 37.88 | 2,569,864 |
| BKV | 28.59▲ | +0.83 (+2.99%) | 29.00 | 27.42 | 1,081,471 |
| BLIN | 0.9895▲ | +0.1093 (+12.42%) | 0.99 | 0.8803 | 31,020 |
| BLNK | 0.8749▼ | -0.0349 (-3.84%) | 0.92 | 0.85 | 3,030,392 |
| BMOP | 24.8309▲ | +0.0359 (+0.14%) | 24.88 | 24.80 | 104,843 |
| BNED | 9.35▼ | -0.06 (-0.64%) | 9.70 | 9.285 | 239,737 |
| BOC | 11.58▲ | +0.36 (+3.21%) | 11.60 | 10.98 | 206,253 |
| BODI | 12.64▲ | +0.03 (+0.24%) | 13.51 | 12.26 | 97,197 |
| BOTT | 55.69▼ | -1.11 (-1.95%) | 55.90 | 55.11 | 34,561 |
| BOXL | 0.871▲ | +0.1147 (+15.17%) | 0.8999 | 0.7759 | 257,082 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |
| BRW | 6.77 | +0.00 (+0.00%) | 6.80 | 6.66 | 218,438 |
| BSAC | 30.73▲ | +0.76 (+2.54%) | 31.09 | 30.195 | 470,145 |
| BSMR | 23.615▼ | -0.0104 (-0.04%) | 23.65 | 23.615 | 59,502 |
| BSMV | 20.9749▲ | +0.0099 (+0.05%) | 21.02 | 20.97 | 39,270 |
| BSRR | 37.46▲ | +0.52 (+1.41%) | 37.865 | 37.02 | 50,212 |
| BTF | 21.8728▲ | +0.5061 (+2.37%) | 22.03 | 21.41 | 9,151 |
| BTOT | 49.4779▼ | -0.0171 (-0.03%) | 49.5302 | 49.43 | 1,813 |
| BUCK | 23.59▲ | +0.01 (+0.04%) | 23.59 | 23.5201 | 163,869 |
| BURL | 292.53▲ | +6.27 (+2.19%) | 295.765 | 286.565 | 676,789 |
| BW | 21.22▲ | +1.87 (+9.66%) | 21.35 | 19.10 | 3,582,948 |
| BWEN | 3.82▼ | -0.03 (-0.78%) | 4.36 | 3.6507 | 1,232,264 |
| BWIN | 19.81▼ | -0.33 (-1.64%) | 20.72 | 19.80 | 1,520,097 |
| BWX | 22.05▼ | -0.06 (-0.27%) | 22.15 | 22.035 | 573,782 |
| BZAI | 1.77▲ | +0.095 (+5.67%) | 1.81 | 1.60 | 13,155,751 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CACI | 504.18▲ | +0.31 (+0.06%) | 512.64 | 495.08 | 333,114 |
| CAF | 19.84▼ | -0.42 (-2.07%) | 20.34 | 19.84 | 83,512 |
| CAML | 39.6262▲ | +0.5423 (+1.39%) | 39.6262 | 39.2802 | 27,605 |
| CART | 38.47▼ | -1.48 (-3.70%) | 39.99 | 38.41 | 4,576,402 |
| CBL | 46.25▲ | +0.46 (+1.00%) | 46.27 | 45.30 | 205,936 |
| CCSB | 20.0053▲ | +0.0003 (+0.00%) | 20.07 | 20.0001 | 4,853 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CGNX | 66.09▲ | +2.45 (+3.85%) | 66.25 | 63.38 | 2,615,099 |