Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| ABG | 223.36▲ | +7.25 (+3.35%) | 225.56 | 219.20 | 230,221 |
| ACA | 145.13▲ | +0.48 (+0.33%) | 145.13 | 144.38 | 955,803 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACV | 27.79▲ | +0.33 (+1.20%) | 27.89 | 27.495 | 22,984 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| AESI | 14.55▲ | +0.31 (+2.18%) | 15.01 | 14.30 | 3,100,740 |
| AETH | 31.3535▲ | +0.0316 (+0.10%) | 31.53 | 31.3535 | 755 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFYA | 13.87▼ | -0.13 (-0.93%) | 14.01 | 13.575 | 136,660 |
| AGBK | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.60 | 316,939 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGIG | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.02 | 158,253 |
| AIMS | 28.2618▼ | -0.2932 (-1.03%) | 28.34 | 28.25 | 3,149 |
| AIRO | 7.15▲ | +0.07 (+0.99%) | 7.6176 | 7.05 | 528,041 |
| AIZ | 273.15▼ | -2.69 (-0.98%) | 274.99 | 272.07 | 311,446 |
| ALB | 117.45▼ | -1.17 (-0.99%) | 123.31 | 116.90 | 2,609,398 |
| AMCX | 10.16▼ | -0.27 (-2.59%) | 10.465 | 10.01 | 538,183 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.055 | 3,326 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| ANGH | 3.33▼ | -0.07 (-2.06%) | 3.35 | 3.234 | 47,616 |
| ANNA | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.575 | 379,916 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ARTL | 1.07▼ | -0.05 (-4.46%) | 1.1062 | 1.03 | 301,245 |
| ASTL | 4.07▲ | +0.22 (+5.71%) | 4.10 | 3.82 | 887,539 |
| ATHM | 21.51▲ | +0.25 (+1.18%) | 21.63 | 20.925 | 757,095 |
| ATKR | 72.96▼ | -1.58 (-2.12%) | 75.11 | 72.74 | 290,903 |
| AUR | 6.61▲ | +0.30 (+4.75%) | 6.72 | 6.30 | 30,515,409 |
| AVBP | 30.44▲ | +2.18 (+7.71%) | 31.29 | 27.94 | 676,487 |
| AVK | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.54 | 139,288 |
| AVLC | 89.645▼ | -0.055 (-0.06%) | 89.90 | 89.48 | 88,602 |
| AVRE | 48.69▼ | -0.16 (-0.33%) | 48.8828 | 48.63 | 68,335 |
| AVS | 7.43▼ | -0.21 (-2.75%) | 7.76 | 7.40 | 14,451,086 |
| BA | 208.65▲ | +3.85 (+1.88%) | 209.25 | 204.88 | 5,960,915 |
| BAOS | 1.89▲ | +0.14 (+8.00%) | 1.98 | 1.72 | 57,888 |
| BBB | 29.6841▼ | -0.0786 (-0.26%) | 29.79 | 29.68 | 2,650 |
| BCG | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.39 | 29,416 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BCV | 24.59▼ | -0.02 (-0.08%) | 24.92 | 24.396 | 16,231 |
| BDC | 105.54▲ | +3.49 (+3.42%) | 105.66 | 100.73 | 596,489 |
| BETA | 18.33▼ | -1.22 (-6.24%) | 20.1148 | 18.28 | 1,347,875 |
| BFC | 146.37▲ | +0.77 (+0.53%) | 146.61 | 141.89 | 123,746 |
| BFH | 101.87▲ | +0.19 (+0.19%) | 102.64 | 99.695 | 732,762 |
| BGS | 3.58▼ | -0.07 (-1.92%) | 3.73 | 3.55 | 2,055,644 |
| BGX | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,223 |
| BHB | 38.24▲ | +0.21 (+0.55%) | 38.87 | 37.55 | 130,048 |
| BHF | 63.08▼ | -0.55 (-0.86%) | 64.04 | 63.03 | 558,283 |
| BITO | 8.95▼ | -0.06 (-0.67%) | 9.00 | 8.88 | 363,031,933 |
| BLCO | 15.95▼ | -0.04 (-0.25%) | 16.135 | 15.80 | 374,423 |
| BLUI | 25.764▼ | -0.0312 (-0.12%) | 25.79 | 25.764 | 11,700 |
| BMM | 5.40▼ | -0.04 (-0.74%) | 5.60 | 5.40 | 129,296 |
| BOH | 84.74▲ | +0.34 (+0.40%) | 84.925 | 83.76 | 327,298 |
| BOKF | 141.55▲ | +1.57 (+1.12%) | 141.78 | 139.01 | 319,586 |
| BOX | 28.45▼ | -1.49 (-4.98%) | 29.99 | 28.12 | 2,529,278 |
| BPAC | 10.1253▼ | -0.005 (-0.05%) | 10.1677 | 10.1135 | 6,005 |
| BPOP | 173.89▲ | +1.62 (+0.94%) | 174.71 | 171.04 | 597,799 |
| BRID | 6.54▼ | -0.045 (-0.68%) | 6.65 | 6.37 | 7,323 |
| BRSM | 25.5099▼ | -0.1301 (-0.51%) | 25.67 | 25.5099 | 15,266 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 843,407 |
| BSCU | 16.495▼ | -0.025 (-0.15%) | 16.515 | 16.49 | 765,733 |
| BSCW | 20.245▼ | -0.03 (-0.15%) | 20.27 | 20.2308 | 354,937 |
| BSRR | 41.47▼ | -0.39 (-0.93%) | 42.00 | 40.85 | 78,603 |
| BUI | 27.65▼ | -0.07 (-0.25%) | 27.94 | 27.6106 | 84,551 |
| BWMX | 17.68▼ | -0.46 (-2.54%) | 18.3253 | 17.5201 | 57,580 |
| CAF | 20.13▲ | +0.01 (+0.05%) | 20.20 | 19.9913 | 23,408 |
| CAPE | 32.5982▲ | +0.0482 (+0.15%) | 32.78 | 32.56 | 37,495 |
| CCB | 77.55▲ | +0.30 (+0.39%) | 77.78 | 76.25 | 131,454 |
| CE | 48.36▲ | +1.95 (+4.20%) | 48.81 | 47.23 | 1,709,831 |
| CFFN | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.51 | 903,964 |
| CGGO | 39.88▼ | -0.19 (-0.47%) | 40.0999 | 39.82 | 1,564,446 |
| CGO | 13.025▲ | +0.085 (+0.66%) | 13.19 | 12.86 | 33,145 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CHEF | 93.93▼ | -1.23 (-1.29%) | 96.17 | 92.275 | 630,300 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CIGI | 97.75▼ | -0.27 (-0.28%) | 98.615 | 96.17 | 252,904 |
| CLF | 9.45▲ | +0.20 (+2.16%) | 9.67 | 9.25 | 20,184,780 |
| CLNK | 15.7344▲ | +0.0844 (+0.54%) | 15.88 | 15.665 | 14,788 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| CMG | 32.20▼ | -1.12 (-3.36%) | 33.37 | 31.8825 | 18,105,366 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CNR | 87.48▲ | +3.20 (+3.80%) | 87.85 | 84.56 | 592,142 |
| CNX | 34.63▲ | +0.99 (+2.94%) | 34.91 | 33.26 | 1,778,424 |
| CNXN | 80.82▼ | -0.40 (-0.49%) | 82.38 | 78.7394 | 193,738 |
| COCO | 74.45▼ | -1.44 (-1.90%) | 76.54 | 73.92 | 1,325,187 |
| COIA | 8.07▼ | -1.02 (-11.22%) | 8.92 | 8.07 | 55,475 |
| COIG | 5.29▼ | -0.5462 (-9.36%) | 5.78 | 5.20 | 158,862 |
| COLM | 63.47▲ | +0.26 (+0.41%) | 64.89 | 63.29 | 557,864 |
| CORN | 18.28▲ | +0.27 (+1.50%) | 18.335 | 18.165 | 398,551 |
| CPXR | 31.2758▼ | -0.4333 (-1.37%) | 31.675 | 31.18 | 15,623 |
| CPZ | 12.96▼ | -0.13 (-0.99%) | 13.18 | 12.91 | 97,477 |
| CRMG | 4.35▼ | -0.39 (-8.23%) | 4.68 | 4.305 | 4,356,542 |
| CTAS | 201.36▲ | +0.95 (+0.47%) | 202.60 | 198.75 | 2,551,014 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CTW | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.30 | 20,470 |
| CTWO | 19.2001▲ | +0.8151 (+4.43%) | 19.55 | 18.70 | 2,425 |
| CWST | 90.43▼ | -0.11 (-0.12%) | 90.99 | 89.28 | 876,189 |
| CZAR | 31.8415▲ | +0.0865 (+0.27%) | 31.8415 | 31.8415 | 145 |