Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AAEQ | 55.181▼ | -0.6449 (-1.16%) | 55.69 | 55.181 | 2,349 |
| AAL | 11.79▼ | -0.71 (-5.68%) | 12.39 | 11.65 | 78,426,300 |
| AAT | 21.20▼ | -0.48 (-2.21%) | 21.66 | 21.15 | 494,900 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| ABOS | 1.745▼ | -0.07 (-3.86%) | 1.87 | 1.71 | 619,664 |
| ACB | 4.17▼ | -0.12 (-2.80%) | 4.31 | 4.13 | 1,194,274 |
| ACIU | 2.40 | +0.00 (+0.00%) | 2.41 | 2.35 | 209,775 |
| ACTS | 25.1156▼ | -0.5294 (-2.06%) | 25.155 | 25.1156 | 2,325 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AEIS | 260.77▼ | -14.88 (-5.40%) | 270.25 | 256.27 | 574,200 |
| AERO | 16.04▲ | +0.16 (+1.01%) | 16.335 | 15.49 | 436,953 |
| AFB | 9.40▼ | -0.08 (-0.84%) | 9.45 | 9.40 | 167,012 |
| AFLG | 45.00▼ | -0.40 (-0.88%) | 45.29 | 44.80 | 93,500 |
| AGM | 203.82▼ | -0.41 (-0.20%) | 204.20 | 200.83 | 130,900 |
| AIFD | 51.271▼ | -2.494 (-4.64%) | 52.88 | 51.27 | 10,600 |
| AIP | 19.67▼ | -1.49 (-7.04%) | 20.61 | 19.19 | 795,154 |
| AIR | 97.06▼ | -2.29 (-2.30%) | 100.01 | 96.05 | 699,100 |
| AIRG | 4.05▼ | -0.17 (-4.03%) | 4.255 | 3.99 | 65,093 |
| AKR | 18.09▼ | -0.17 (-0.93%) | 18.23 | 17.96 | 1,395,400 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALOY | 6.17▼ | -0.55 (-8.18%) | 6.51 | 6.045 | 2,260,519 |
| ALRM | 56.68▲ | +0.39 (+0.69%) | 57.275 | 55.6201 | 479,787 |
| AMG | 372.17▼ | -6.84 (-1.80%) | 381.09 | 371.04 | 325,242 |
| AMR | 174.51▼ | -9.42 (-5.12%) | 182.00 | 170.475 | 319,953 |
| AMT | 179.40▼ | -0.03 (-0.02%) | 179.94 | 176.42 | 3,114,100 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| AMZD | 8.57▲ | +0.14 (+1.66%) | 8.6289 | 8.40 | 11,760,818 |
| ANET | 195.42▼ | -9.10 (-4.45%) | 203.68 | 193.3001 | 5,919,610 |
| ANTW | 23.00▼ | -0.89 (-3.73%) | 23.50 | 22.55 | 77,100 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APG | 40.02▼ | -0.60 (-1.48%) | 40.885 | 39.91 | 3,792,017 |
| ARES | 112.49▼ | -3.13 (-2.71%) | 115.26 | 111.14 | 2,526,591 |
| ARIS | 16.25▼ | -0.67 (-3.96%) | 16.543 | 15.995 | 1,828,100 |
| ARM | 238.01▼ | -17.38 (-6.81%) | 250.1999 | 237.52 | 6,545,663 |
| ARR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.35 | 5,291,700 |
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| ASND | 227.00▲ | +3.79 (+1.70%) | 227.83 | 222.00 | 995,684 |
| ASPI | 2.07▼ | -0.21 (-9.21%) | 2.23 | 2.05 | 5,187,210 |
| ASTH | 37.72▼ | -0.15 (-0.40%) | 38.58 | 36.93 | 446,093 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| AUGO | 82.32▼ | -5.62 (-6.39%) | 86.34 | 81.49 | 1,173,685 |
| AUR | 5.05▼ | -0.29 (-5.43%) | 5.28 | 4.88 | 34,839,955 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AVXL | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.45 | 1,226,135 |
| AXSM | 162.22▲ | +5.90 (+3.77%) | 164.00 | 155.1801 | 893,237 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| AZUL | 6.87▼ | -0.24 (-3.38%) | 7.06 | 6.86 | 227,200 |
| BALL | 60.43▲ | +0.87 (+1.46%) | 60.47 | 59.18 | 2,600,600 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BANX | 20.10▲ | +0.02 (+0.10%) | 20.2337 | 19.89 | 49,044 |
| BBLU | 17.59▼ | -0.07 (-0.40%) | 17.64 | 17.55 | 118,900 |
| BBP | 101.80▲ | +1.0928 (+1.09%) | 102.76 | 100.70 | 16,028 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BBYY | 8.731▲ | +0.026 (+0.30%) | 8.75 | 8.72 | 1,000 |
| BCG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9977 | 26,811 |
| BCML | 30.56▼ | -0.14 (-0.46%) | 30.91 | 30.34 | 63,200 |
| BCO | 102.05▼ | -2.08 (-2.00%) | 103.62 | 100.87 | 525,700 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCRX | 8.05▼ | -0.02 (-0.25%) | 8.18 | 7.97 | 5,648,300 |
| BCS | 22.74▼ | -0.32 (-1.39%) | 22.95 | 22.59 | 5,458,000 |
| BDC | 104.03▼ | -4.41 (-4.07%) | 107.08 | 101.69 | 435,400 |
| BDGS | 37.7121▼ | -0.2685 (-0.71%) | 37.91 | 37.7121 | 7,294 |
| BDJ | 9.54▼ | -0.05 (-0.52%) | 9.58 | 9.515 | 516,790 |
| BEDY | 28.92▼ | -0.02 (-0.07%) | 29.38 | 28.76 | 115,403 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BEPC | 28.16▼ | -0.77 (-2.66%) | 28.71 | 28.035 | 2,085,467 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BFJA | 18.8583▼ | -0.2196 (-1.15%) | 18.91 | 18.8583 | 631 |
| BGB | 10.98▼ | -0.08 (-0.72%) | 11.05 | 10.9749 | 219,560 |
| BHB | 37.97▼ | -0.21 (-0.55%) | 38.30 | 37.45 | 104,600 |
| BHR | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.235 | 752,436 |
| BIGY | 52.15▼ | -0.64 (-1.21%) | 52.71 | 52.03 | 9,700 |
| BIO | 362.43▼ | -1.30 (-0.36%) | 371.07 | 361.27 | 297,400 |
| BIVI | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 342,594 |
| BKH | 76.43▼ | -0.81 (-1.05%) | 77.475 | 75.55 | 1,364,149 |
| BKMS | 25.08▼ | -0.01 (-0.04%) | 25.11 | 25.06 | 151,862 |
| BLKB | 48.86▲ | +0.80 (+1.66%) | 49.26 | 47.33 | 480,800 |
| BLNE | 0.6298▼ | -0.0598 (-8.67%) | 0.68 | 0.6125 | 371,608 |
| BLST | 24.435▲ | +0.005 (+0.02%) | 24.44 | 24.35 | 25,594 |
| BLUX | 31.26▼ | -0.41 (-1.29%) | 31.49 | 31.16 | 72,503 |
| BLV | 63.38▲ | +0.30 (+0.48%) | 63.47 | 62.62 | 998,200 |
| BMED | 34.47▲ | +0.575 (+1.70%) | 34.49 | 34.29 | 2,200 |
| BMM | 4.33▼ | -0.36 (-7.68%) | 4.67 | 4.27 | 426,764 |
| BMNR | 22.25▼ | -1.24 (-5.28%) | 23.125 | 21.93 | 40,357,553 |
| BMY | 59.28▲ | +2.61 (+4.61%) | 59.39 | 56.58 | 14,045,600 |
| BN | 35.95▼ | -0.72 (-1.96%) | 36.76 | 35.61 | 6,411,250 |
| BNL | 18.00▼ | -0.32 (-1.75%) | 18.8216 | 17.90 | 2,324,598 |
| BNTX | 88.66▼ | -0.35 (-0.39%) | 90.50 | 88.57 | 1,129,430 |
| BOBS | 13.54▼ | -0.78 (-5.45%) | 13.7342 | 12.98 | 975,334 |
| BOKF | 123.06▼ | -1.63 (-1.31%) | 124.06 | 122.28 | 297,900 |
| BOTZ | 34.11▼ | -0.85 (-2.43%) | 34.6783 | 33.97 | 698,040 |
| BRC | 83.65▼ | -1.38 (-1.62%) | 85.32 | 83.05 | 331,500 |
| BRCE | 30.42▼ | -0.3253 (-1.06%) | 30.67 | 30.32 | 27,274 |
| BRES | 26.182▼ | -0.4638 (-1.74%) | 26.3501 | 26.09 | 14,020 |
| BRK.B | 526.35▲ | +5.76 (+1.11%) | 527.19 | 518.19 | 5,274,000 |
| BRT | 13.15▼ | -0.22 (-1.65%) | 13.42 | 13.13 | 70,000 |