Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.00▲ | +1.50 (+1.18%) | 129.95 | 127.29 | 2,123,324 |
| ABR | 7.86▲ | +0.04 (+0.51%) | 7.95 | 7.80 | 4,317,000 |
| ABTS | 3.30▲ | +0.05 (+1.54%) | 3.80 | 3.18 | 7,500 |
| ACA | 128.17▲ | +1.61 (+1.27%) | 128.72 | 125.38 | 231,614 |
| ACEI | 23.959▲ | +0.059 (+0.25%) | 24.0499 | 23.89 | 23,956 |
| ACGL | 97.85▲ | +1.79 (+1.86%) | 99.08 | 94.84 | 2,483,141 |
| ACIC | 11.14▲ | +0.16 (+1.46%) | 11.23 | 11.00 | 229,381 |
| ACTG | 4.11▼ | -0.04 (-0.96%) | 4.245 | 4.11 | 224,306 |
| ACU | 44.00▼ | -0.19 (-0.43%) | 44.33 | 43.35 | 9,600 |
| ADBE | 264.67▼ | -2.23 (-0.84%) | 270.79 | 263.98 | 5,718,574 |
| ADSK | 243.58▲ | +1.05 (+0.43%) | 247.12 | 241.16 | 2,324,268 |
| ADUS | 108.14▲ | +4.43 (+4.27%) | 109.4799 | 104.03 | 236,219 |
| AFL | 115.88▲ | +2.68 (+2.37%) | 116.58 | 112.50 | 2,002,066 |
| AFLG | 40.71▼ | -0.09 (-0.22%) | 40.90 | 40.71 | 106,200 |
| AIRG | 5.47▲ | +0.51 (+10.28%) | 5.49 | 4.95 | 57,506 |
| AIT | 283.73▲ | +1.28 (+0.45%) | 286.11 | 281.12 | 419,900 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.80 | 20.76 | 756,089 |
| ALL | 201.15▲ | +1.21 (+0.61%) | 201.81 | 198.165 | 2,184,897 |
| AMDD | 8.90▲ | +0.09 (+1.02%) | 8.9201 | 8.675 | 9,997,775 |
| AMWL | 4.41▲ | +0.12 (+2.80%) | 4.565 | 4.32 | 109,447 |
| AORT | 40.34▲ | +0.73 (+1.84%) | 41.00 | 39.72 | 341,089 |
| APO | 132.43▼ | -1.52 (-1.13%) | 137.97 | 132.35 | 4,099,100 |
| APPF | 188.30▲ | +4.51 (+2.45%) | 188.855 | 183.965 | 461,087 |
| ARAY | 0.5549▼ | -0.0231 (-4.00%) | 0.60 | 0.5544 | 1,039,393 |
| ARCC | 19.96▲ | +0.48 (+2.46%) | 20.03 | 19.46 | 6,812,190 |
| AREB | 0.9997▼ | -0.0203 (-1.99%) | 1.10 | 0.95 | 6,216,459 |
| ARM | 125.95▲ | +1.34 (+1.08%) | 130.90 | 124.25 | 8,913,476 |
| AROC | 31.87▼ | -0.48 (-1.48%) | 32.43 | 31.78 | 1,440,322 |
| ASC | 13.24▲ | +0.05 (+0.38%) | 13.37 | 13.05 | 635,199 |
| ASHR | 34.03▼ | -0.07 (-0.21%) | 34.08 | 33.97 | 6,891,547 |
| ASTE | 56.35▼ | -1.27 (-2.20%) | 57.71 | 56.25 | 226,275 |
| ASYS | 12.99▲ | +0.43 (+3.42%) | 13.26 | 12.28 | 561,165 |
| ATEX | 28.82▲ | +0.12 (+0.42%) | 29.92 | 27.56 | 362,289 |
| ATHM | 21.93▲ | +0.91 (+4.33%) | 22.03 | 20.97 | 457,400 |
| ATHR | 5.53▼ | -0.10 (-1.78%) | 5.67 | 5.0441 | 12,552 |
| ATI | 137.04▲ | +1.38 (+1.02%) | 137.74 | 133.734 | 1,969,877 |
| AUMI | 108.008▼ | -0.071 (-0.07%) | 108.38 | 106.765 | 13,200 |
| AVDE | 90.69▲ | +0.26 (+0.29%) | 90.99 | 90.63 | 1,408,000 |
| AVGV | 81.07▼ | -0.09 (-0.11%) | 81.2918 | 80.945 | 31,718 |
| AVIV | 78.87▲ | +0.06 (+0.08%) | 79.14 | 78.73 | 91,669 |
| AVS | 9.50▲ | +0.10 (+1.06%) | 9.51 | 9.30 | 756,600 |
| AVUV | 114.49▼ | -0.72 (-0.62%) | 115.275 | 114.373 | 1,148,200 |
| AVX | 0.6923▲ | +0.0033 (+0.48%) | 0.759 | 0.69 | 969,837 |
| AWK | 125.03▲ | +2.08 (+1.69%) | 126.38 | 122.00 | 1,714,015 |
| AXIA | 11.35▲ | +0.04 (+0.35%) | 11.545 | 11.306 | 1,973,822 |
| AXP | 363.20▲ | +3.54 (+0.98%) | 369.499 | 359.33 | 3,507,335 |
| AZZ | 135.40▲ | +2.13 (+1.60%) | 135.56 | 132.63 | 157,400 |
| BAND | 13.56▲ | +0.27 (+2.03%) | 13.93 | 13.13 | 269,399 |
| BANR | 65.18▲ | +0.05 (+0.08%) | 66.035 | 64.68 | 277,015 |
| BASV | 28.8975▲ | +0.0755 (+0.26%) | 29.02 | 28.88 | 67,252 |
| BATRA | 45.57▲ | +1.57 (+3.57%) | 45.75 | 44.30 | 72,303 |
| BBAG | 46.57▲ | +0.10 (+0.22%) | 46.68 | 46.54 | 67,076 |
| BBLU | 15.42▼ | -0.10 (-0.64%) | 15.56 | 15.42 | 143,262 |
| BCC | 89.73▲ | +0.71 (+0.80%) | 91.01 | 89.535 | 381,692 |
| BCDA | 1.25▼ | -0.01 (-0.79%) | 1.33 | 1.25 | 109,965 |
| BCE | 25.83▲ | +0.21 (+0.82%) | 26.025 | 25.6694 | 3,877,468 |
| BCML | 30.44▼ | -0.07 (-0.23%) | 31.005 | 30.04 | 26,420 |
| BCPC | 174.59▲ | +2.30 (+1.33%) | 175.47 | 169.725 | 168,689 |
| BCRX | 6.55▲ | +0.25 (+3.97%) | 6.6363 | 6.30 | 5,287,681 |
| BDVL | 25.48▼ | -0.01 (-0.04%) | 25.60 | 25.46 | 258,100 |
| BELFB | 237.19▲ | +7.87 (+3.43%) | 237.785 | 225.925 | 185,380 |
| BFOC | 17.2301▼ | -0.1239 (-0.71%) | 17.2301 | 17.15 | 2,121 |
| BGH | 14.96▲ | +0.08 (+0.54%) | 14.97 | 14.85 | 79,700 |
| BH | 407.56▼ | -0.32 (-0.08%) | 415.10 | 398.54 | 82,552 |
| BIIB | 188.99▼ | -4.82 (-2.49%) | 195.72 | 188.74 | 1,836,124 |
| BLBX | 12.49▲ | +0.50 (+4.17%) | 12.90 | 11.7957 | 123,050 |
| BLCN | 23.32▼ | -0.61 (-2.55%) | 24.45 | 23.32 | 15,019 |
| BLCO | 17.15▲ | +0.24 (+1.42%) | 17.45 | 16.89 | 416,113 |
| BLDR | 128.42▲ | +4.12 (+3.31%) | 128.85 | 124.95 | 2,230,872 |
| BMRA | 2.32▲ | +0.15 (+6.91%) | 2.3322 | 2.22 | 28,191 |
| BNDX | 48.68▲ | +0.11 (+0.23%) | 48.68 | 48.63 | 8,223,303 |
| BNGE | 33.8782▲ | +0.5262 (+1.58%) | 34.1599 | 33.58 | 3,669 |
| BNT | 47.81▲ | +0.92 (+1.96%) | 47.94 | 47.15 | 16,752 |
| BRBR | 18.16▼ | -0.61 (-3.25%) | 19.26 | 18.12 | 4,948,251 |
| BROS | 55.05▼ | -1.80 (-3.17%) | 56.76 | 54.99 | 5,398,904 |
| BSMY | 24.91▲ | +0.095 (+0.38%) | 24.93 | 24.885 | 27,452 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.37 | 2.99 | 3,130,300 |
| BUD | 75.72▼ | -0.32 (-0.42%) | 75.86 | 74.84 | 2,191,900 |
| BUG | 27.89▲ | +0.33 (+1.20%) | 28.22 | 27.63 | 700,600 |
| BURL | 304.62▼ | -13.87 (-4.35%) | 317.485 | 303.575 | 966,584 |
| BVFL | 19.67▼ | -0.10 (-0.51%) | 19.82 | 19.55 | 13,640 |
| BVS | 8.07▼ | -0.45 (-5.28%) | 8.7424 | 8.045 | 286,508 |
| BWAY | 23.35▲ | +0.79 (+3.50%) | 24.06 | 23.07 | 134,863 |
| BYRN | 14.64▲ | +0.19 (+1.31%) | 15.52 | 14.4501 | 698,400 |
| CACC | 507.36▲ | +3.77 (+0.75%) | 517.80 | 503.65 | 226,535 |
| CAIE | 26.78▼ | -0.03 (-0.11%) | 26.97 | 26.74 | 652,753 |
| CARE | 21.75▼ | -0.21 (-0.96%) | 22.14 | 21.55 | 141,360 |
| CASY | 653.72▼ | -5.24 (-0.80%) | 661.35 | 652.98 | 397,234 |
| CATY | 54.19▼ | -0.03 (-0.06%) | 54.47 | 53.58 | 430,604 |
| CCB | 87.84▲ | +0.53 (+0.61%) | 88.13 | 86.32 | 189,166 |
| CCC | 5.52▼ | -0.06 (-1.08%) | 5.74 | 5.50 | 13,290,562 |
| CCG | 0.838▲ | +0.0331 (+4.11%) | 0.849 | 0.79 | 97,697 |
| CCI | 84.54▲ | +1.46 (+1.76%) | 85.135 | 82.83 | 3,761,395 |
| CCL | 33.35▲ | +0.54 (+1.65%) | 33.65 | 32.50 | 21,443,369 |
| CDL | 75.5566▲ | +0.3446 (+0.46%) | 75.81 | 75.15 | 12,126 |
| CDRO | 7.89▲ | +0.02 (+0.25%) | 8.00 | 7.7752 | 16,153 |
| CECO | 73.49▼ | -0.29 (-0.39%) | 75.65 | 72.30 | 296,975 |
| CEE | 19.53▼ | -0.18 (-0.91%) | 19.76 | 19.40 | 32,100 |
| CEG | 271.14▼ | -1.01 (-0.37%) | 276.4728 | 267.00 | 4,603,818 |
| CEPU | 16.14▲ | +0.45 (+2.87%) | 16.3399 | 15.42 | 347,142 |