Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.83▲ | +0.35 (+0.82%) | 42.98 | 41.835 | 4,268,789 |
| AAXJ | 114.47▼ | -2.36 (-2.02%) | 115.41 | 113.64 | 571,700 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ABSI | 8.94▼ | -0.28 (-3.04%) | 9.27 | 8.81 | 4,668,270 |
| ACEL | 11.10▲ | +0.16 (+1.46%) | 11.13 | 10.90 | 380,816 |
| ACHR | 4.72▲ | +0.05 (+1.07%) | 4.7457 | 4.61 | 28,594,602 |
| ACII | 25.31▼ | -0.03 (-0.12%) | 25.43 | 25.21 | 78,364 |
| ACU | 61.94▼ | -0.04 (-0.06%) | 62.91 | 61.35 | 51,200 |
| ADAM | 7.65▲ | +0.16 (+2.14%) | 7.70 | 7.42 | 1,378,505 |
| ADBE | 241.05▲ | +8.28 (+3.56%) | 241.19 | 231.07 | 5,805,888 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| ADI | 405.93▼ | -4.15 (-1.01%) | 410.78 | 399.54 | 3,704,624 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADPT | 26.09▼ | -0.19 (-0.72%) | 26.14 | 25.12 | 2,646,924 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| ADTN | 7.49▼ | -0.27 (-3.48%) | 7.74 | 7.32 | 1,834,258 |
| ADUR | 11.18▲ | +0.035 (+0.31%) | 11.36 | 10.785 | 354,974 |
| AER | 142.81▲ | +0.25 (+0.18%) | 142.905 | 139.74 | 1,276,744 |
| AESI | 12.16▼ | -0.30 (-2.41%) | 12.55 | 12.08 | 3,950,900 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AGEN | 7.54▼ | -0.03 (-0.40%) | 7.66 | 7.24 | 1,214,269 |
| AGM | 207.44▼ | -1.14 (-0.55%) | 208.88 | 203.01 | 125,145 |
| AGMB | 9.22▲ | +0.42 (+4.77%) | 9.45 | 8.56 | 225,175 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AGYS | 102.59▲ | +0.67 (+0.66%) | 102.79 | 100.10 | 258,574 |
| AHCO | 6.065▲ | +0.185 (+3.15%) | 6.11 | 5.82 | 3,036,854 |
| AHR | 50.44▲ | +1.07 (+2.17%) | 50.945 | 49.25 | 3,377,232 |
| AIA | 138.97▼ | -3.50 (-2.46%) | 140.78 | 138.02 | 447,200 |
| AIAI | 3.18▼ | -0.15 (-4.50%) | 3.315 | 2.66 | 493,561 |
| AIFC | 0.439▼ | -0.005 (-1.13%) | 0.4449 | 0.4208 | 790,647 |
| AIFU | 11.01▼ | -1.84 (-14.32%) | 13.88 | 10.9105 | 54,897 |
| AIO | 25.35▼ | -0.15 (-0.59%) | 25.6799 | 25.18 | 85,556 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AKRE | 54.02▲ | +0.59 (+1.10%) | 54.085 | 53.29 | 450,300 |
| AKTS | 17.74▼ | -0.26 (-1.44%) | 17.96 | 16.99 | 500,824 |
| ALH | 21.24▲ | +0.14 (+0.66%) | 21.405 | 20.83 | 1,320,661 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALIT | 9.76▼ | -0.17 (-1.71%) | 9.93 | 9.49 | 565,145 |
| ALKT | 14.33▲ | +0.18 (+1.27%) | 14.52 | 14.05 | 2,137,179 |
| ALLY | 37.83▲ | +0.46 (+1.23%) | 37.83 | 37.01 | 4,358,791 |
| ALNY | 224.53▲ | +0.12 (+0.05%) | 225.90 | 218.39 | 1,760,114 |
| ALOY | 7.58▼ | -0.35 (-4.41%) | 7.83 | 7.485 | 2,066,145 |
| ALRM | 55.26▲ | +0.58 (+1.06%) | 55.67 | 54.71 | 501,106 |
| ALTL | 43.4271▼ | -0.9429 (-2.13%) | 43.98 | 43.026 | 7,486 |
| ALTY | 11.708▲ | +0.048 (+0.41%) | 11.71 | 11.65 | 17,100 |
| AMAT | 509.57▼ | -11.08 (-2.13%) | 523.34 | 502.65 | 6,767,323 |
| AMCX | 10.94▲ | +0.20 (+1.86%) | 10.965 | 10.665 | 708,391 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMRX | 19.65 | +0.00 (+0.00%) | 19.715 | 18.97 | 3,241,916 |
| AMZN | 254.06▼ | -5.86 (-2.25%) | 259.8599 | 253.78 | 38,649,939 |
| AMZU | 35.23▼ | -1.63 (-4.42%) | 36.85 | 35.136 | 2,181,800 |
| AN | 157.07▲ | +0.86 (+0.55%) | 158.57 | 154.33 | 698,485 |
| ANEL | 29.118▼ | -1.491 (-4.87%) | 31.00 | 28.79 | 44,600 |
| ANV | 25.29▲ | +0.01 (+0.04%) | 25.54 | 25.25 | 10,500 |
| AOK | 40.40 | +0.00 (+0.00%) | 40.41 | 40.23 | 251,000 |
| AOS | 56.56▲ | +1.22 (+2.20%) | 56.60 | 54.84 | 1,614,795 |
| AOSL | 28.41▼ | -0.83 (-2.84%) | 29.285 | 27.82 | 623,350 |
| APH | 85.32▼ | -2.23 (-2.55%) | 87.405 | 83.96 | 13,022,012 |
| APP | 280.12▼ | -1.17 (-0.42%) | 280.12 | 271.10 | 5,945,386 |
| APPN | 38.66▲ | +0.90 (+2.38%) | 38.81 | 37.06 | 1,015,538 |
| AQB | 0.9742▲ | +0.0507 (+5.49%) | 0.9799 | 0.90 | 85,606 |
| ARCB | 129.96▲ | +3.09 (+2.44%) | 130.43 | 126.91 | 260,442 |
| AREC | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 1,829,938 |
| ARHS | 9.75▼ | -0.09 (-0.91%) | 9.97 | 9.71 | 1,581,841 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMY | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.38 | 7,100 |
| ASCI | 36.7523▼ | -0.2777 (-0.75%) | 36.80 | 36.7523 | 1,865 |
| ASND | 222.69▼ | -5.72 (-2.50%) | 227.98 | 219.52 | 924,126 |
| ASPI | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.75 | 4,953,966 |
| ASPS | 5.695▼ | -0.255 (-4.29%) | 5.8319 | 5.4817 | 12,160 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |
| ATEC | 10.35▲ | +0.10 (+0.98%) | 10.40 | 10.06 | 2,643,154 |
| ATLC | 91.75▼ | -2.89 (-3.05%) | 94.64 | 90.885 | 144,041 |
| ATOM | 4.13▼ | -0.24 (-5.49%) | 4.33 | 4.10 | 530,043 |
| ATTO | 16.31▼ | -0.11 (-0.67%) | 16.39 | 15.48 | 417,633 |
| AVA | 35.48▲ | +0.25 (+0.71%) | 35.60 | 35.02 | 830,411 |
| AVDE | 89.28▼ | -0.20 (-0.22%) | 89.33 | 88.62 | 1,398,507 |
| AVDS | 77.02▼ | -0.32 (-0.41%) | 77.02 | 76.49 | 22,700 |
| AVDV | 107.72▼ | -0.34 (-0.31%) | 107.73 | 106.88 | 700,200 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVLC | 91.64▼ | -0.19 (-0.21%) | 91.94 | 91.28 | 99,800 |
| AVMC | 77.60▲ | +0.28 (+0.36%) | 77.79 | 76.86 | 27,900 |
| AVMU | 42.86▲ | +0.14 (+0.33%) | 42.89 | 42.56 | 44,289 |
| AVNM | 82.26▼ | -0.52 (-0.63%) | 82.419 | 81.835 | 90,900 |
| AVNT | 40.98▼ | -0.02 (-0.05%) | 41.105 | 40.30 | 722,891 |
| AVPT | 14.41▲ | +0.13 (+0.91%) | 14.525 | 14.075 | 2,290,323 |
| AVT | 99.56▼ | -2.97 (-2.90%) | 102.70 | 99.28 | 1,453,404 |
| AWK | 128.18▲ | +0.80 (+0.63%) | 128.81 | 126.34 | 2,123,331 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| AZ | 5.83▼ | -0.08 (-1.35%) | 6.01 | 5.76 | 491,275 |
| AZTA | 36.00▲ | +0.11 (+0.31%) | 36.19 | 34.925 | 1,220,891 |
| BAB | 25.41▲ | +0.13 (+0.51%) | 25.45 | 25.265 | 469,666 |
| BABO | 6.94▼ | -0.09 (-1.28%) | 7.07 | 6.90 | 39,400 |
| BABX | 15.645▼ | -0.345 (-2.16%) | 16.70 | 15.35 | 722,600 |
| BALY | 13.97▲ | +0.15 (+1.09%) | 14.11 | 13.40 | 151,526 |