Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACXP | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.40 | 105,152 |
| ADAG | 3.37▼ | -0.21 (-5.87%) | 3.63 | 3.32 | 346,643 |
| ADAM | 8.59▼ | -0.20 (-2.28%) | 8.715 | 8.53 | 1,052,867 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| AEBI | 13.38▲ | +0.03 (+0.22%) | 13.68 | 13.12 | 320,127 |
| AEG | 9.03▼ | -0.13 (-1.42%) | 9.075 | 8.995 | 6,303,222 |
| AGM | 205.47▼ | -2.51 (-1.21%) | 206.75 | 204.35 | 145,644 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AGX | 602.30▼ | -8.05 (-1.32%) | 619.65 | 590.62 | 384,869 |
| AIMS | 28.0397▼ | -0.2221 (-0.79%) | 28.0397 | 28.0001 | 2,855 |
| ALH | 25.17▲ | +0.65 (+2.65%) | 25.19 | 24.14 | 563,947 |
| ALOY | 7.47▼ | -0.72 (-8.79%) | 8.17 | 7.33 | 3,146,546 |
| AME | 241.14▲ | +4.05 (+1.71%) | 241.74 | 236.00 | 1,049,100 |
| AMH | 33.11▼ | -0.07 (-0.21%) | 33.65 | 33.055 | 1,933,953 |
| AMPH | 18.87▼ | -0.43 (-2.23%) | 19.34 | 18.73 | 650,430 |
| AMRX | 17.97▲ | +0.22 (+1.24%) | 18.03 | 17.50 | 2,422,909 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMT | 164.65▼ | -1.41 (-0.85%) | 168.23 | 163.59 | 3,618,634 |
| AMTB | 25.85▲ | +0.40 (+1.57%) | 25.87 | 24.94 | 352,888 |
| AMTM | 22.01▲ | +0.59 (+2.75%) | 22.301 | 21.25 | 2,081,183 |
| AMWL | 10.77▼ | -0.89 (-7.63%) | 11.63 | 10.5551 | 142,521 |
| APAM | 38.52▼ | -0.46 (-1.18%) | 38.94 | 38.48 | 870,950 |
| APLE | 16.61▼ | -0.34 (-2.01%) | 16.91 | 16.52 | 2,972,199 |
| APPN | 21.96▼ | -0.68 (-3.00%) | 23.17 | 21.94 | 930,446 |
| AR | 35.07▼ | -0.20 (-0.57%) | 35.99 | 35.005 | 4,781,065 |
| ARES | 121.28▲ | +1.71 (+1.43%) | 123.86 | 117.425 | 2,011,307 |
| AS | 33.30▼ | -1.08 (-3.14%) | 33.90 | 32.965 | 3,942,035 |
| ASGI | 24.55▲ | +0.13 (+0.53%) | 24.595 | 24.03 | 210,953 |
| ATKR | 73.05▲ | +0.09 (+0.12%) | 74.21 | 72.23 | 273,659 |
| ATLC | 95.62▲ | +0.45 (+0.47%) | 96.38 | 91.69 | 222,565 |
| ATNM | 0.891▼ | -0.009 (-1.00%) | 0.91 | 0.8855 | 130,271 |
| ATR | 129.00▼ | -0.17 (-0.13%) | 129.82 | 128.19 | 382,474 |
| ATRC | 33.00▼ | -0.52 (-1.55%) | 33.615 | 31.895 | 1,123,891 |
| ATS | 26.50▼ | -0.37 (-1.38%) | 27.02 | 26.375 | 165,325 |
| AVAL | 4.94▼ | -0.10 (-1.98%) | 5.05 | 4.85 | 300,243 |
| AVLC | 88.80▼ | -0.845 (-0.94%) | 89.2844 | 88.50 | 89,657 |
| AVMV | 80.51▼ | -0.46 (-0.57%) | 80.715 | 80.26 | 53,261 |
| AVNW | 20.35▼ | -0.28 (-1.36%) | 21.14 | 20.28 | 147,505 |
| AWAY | 17.6714▼ | -0.2484 (-1.39%) | 17.84 | 17.55 | 5,329 |
| AWK | 134.41▲ | +0.58 (+0.43%) | 135.44 | 132.4101 | 2,019,639 |
| BASG | 26.2536▼ | -0.3493 (-1.31%) | 26.27 | 26.11 | 16,371 |
| BBAR | 18.86▼ | -2.01 (-9.63%) | 20.5105 | 18.86 | 721,654 |
| BBDC | 8.19▼ | -0.15 (-1.80%) | 8.28 | 8.15 | 776,552 |
| BBDO | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.1886 | 88,175 |
| BBT | 29.99▼ | -0.19 (-0.63%) | 29.99 | 28.45 | 758,463 |
| BCIL | 28.90▼ | -0.36 (-1.23%) | 29.06 | 28.76 | 4,734 |
| BCPL | 24.455▼ | -0.065 (-0.27%) | 24.49 | 24.45 | 30,048 |
| BCS | 27.66▼ | -0.47 (-1.67%) | 27.805 | 27.3429 | 5,933,467 |
| BDBT | 24.82▼ | -0.0569 (-0.23%) | 24.825 | 24.80 | 52,950 |
| BDC | 103.03▼ | -2.51 (-2.38%) | 105.22 | 101.4175 | 558,925 |
| BEAM | 25.91▼ | -0.73 (-2.74%) | 26.655 | 25.68 | 2,957,690 |
| BEEZ | 33.0084▲ | +0.0963 (+0.29%) | 33.0084 | 33.0084 | 138 |
| BEKE | 16.08▲ | +0.02 (+0.12%) | 16.35 | 16.045 | 4,594,872 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BGSI | 101.10▼ | -1.70 (-1.65%) | 102.71 | 100.37 | 31,011 |
| BGT | 10.79▼ | -0.08 (-0.74%) | 10.87 | 10.73 | 133,355 |
| BGX | 10.73▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 62,271 |
| BHF | 62.72▼ | -0.36 (-0.57%) | 63.73 | 62.38 | 573,595 |
| BHP | 83.65▼ | -0.89 (-1.05%) | 84.66 | 83.30 | 3,031,602 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BKE | 41.99▼ | -1.25 (-2.89%) | 42.9125 | 41.875 | 489,002 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BLCO | 15.98▲ | +0.03 (+0.19%) | 16.10 | 15.75 | 408,198 |
| BLUC | 30.6022▼ | -0.4899 (-1.58%) | 30.77 | 30.48 | 32,942 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,040 |
| BME | 42.42▲ | +0.06 (+0.14%) | 42.69 | 42.24 | 48,487 |
| BMM | 5.42▲ | +0.02 (+0.37%) | 5.43 | 5.17 | 127,918 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BMNR | 16.59▼ | -1.15 (-6.48%) | 17.865 | 16.29 | 42,604,102 |
| BMO | 176.63▼ | -2.43 (-1.36%) | 180.80 | 175.30 | 663,105 |
| BNDS | 50.33▼ | -0.28 (-0.55%) | 50.5262 | 50.28 | 40,567 |
| BOBS | 14.65▼ | -0.85 (-5.48%) | 15.31 | 14.25 | 984,639 |
| BOLT | 3.81▼ | -0.28 (-6.85%) | 4.12 | 3.78 | 32,772 |
| BOOT | 147.76▼ | -1.62 (-1.08%) | 148.22 | 143.865 | 740,974 |
| BOW | 29.55▲ | +0.32 (+1.09%) | 29.64 | 28.515 | 151,938 |
| BPRE | 12.51▼ | -0.09 (-0.71%) | 12.65 | 12.36 | 991,567 |
| BRUN | 24.00▼ | -0.22 (-0.91%) | 24.98 | 22.9256 | 1,672,936 |
| BSCR | 19.575▼ | -0.01 (-0.05%) | 19.58 | 19.57 | 619,776 |
| BSCY | 20.265▼ | -0.07 (-0.34%) | 20.295 | 20.25 | 105,376 |
| BSMZ | 24.8934▼ | -0.1766 (-0.70%) | 25.02 | 24.85 | 17,053 |
| BTAL | 11.97▲ | +0.09 (+0.76%) | 12.06 | 11.86 | 729,569 |
| BUG | 37.25▼ | -1.01 (-2.64%) | 38.42 | 37.15 | 1,495,708 |
| BUSE | 29.56▼ | -0.04 (-0.14%) | 29.56 | 29.09 | 954,755 |
| BVAL | 31.19▼ | -0.1768 (-0.56%) | 31.30 | 31.13 | 31,280 |
| BWEN | 5.18▲ | +0.15 (+2.98%) | 5.42 | 5.02 | 532,171 |
| BWMX | 17.31▼ | -0.37 (-2.09%) | 18.34 | 17.26 | 60,443 |
| BXMT | 16.49▼ | -0.21 (-1.26%) | 16.70 | 16.42 | 1,595,471 |
| BZUN | 2.46▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 292,474 |
| CAC | 53.60▼ | -0.03 (-0.06%) | 53.785 | 52.53 | 122,012 |
| CAE | 24.83▲ | +0.55 (+2.27%) | 24.92 | 24.13 | 669,401 |
| CALY | 17.91▼ | -0.45 (-2.45%) | 18.30 | 17.6846 | 2,049,934 |
| CAM | 24.74▼ | -0.16 (-0.64%) | 24.86 | 24.73 | 107,468 |
| CARR | 69.15▲ | +1.05 (+1.54%) | 69.39 | 67.76 | 5,823,196 |
| CARS | 11.42▼ | -0.24 (-2.06%) | 11.44 | 11.19 | 718,970 |
| CART | 42.53▼ | -2.20 (-4.92%) | 44.32 | 42.11 | 4,588,754 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |