Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.1188▲ | +0.2141 (+2.16%) | 10.455 | 10.10 | 34,835 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ABM | 46.46▲ | +0.05 (+0.11%) | 46.95 | 46.1401 | 376,839 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ABT | 110.47▲ | +1.54 (+1.41%) | 112.20 | 109.00 | 8,458,336 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ACYN | 20.66▲ | +0.02 (+0.10%) | 20.67 | 20.6201 | 2,204,455 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AINP | 24.6659▼ | -0.0036 (-0.01%) | 24.70 | 24.65 | 7,075 |
| ALG | 171.31▲ | +7.21 (+4.39%) | 173.84 | 164.24 | 149,043 |
| ALLY | 42.66▲ | +0.81 (+1.94%) | 43.61 | 42.25 | 3,146,013 |
| ALPS | 0.38▼ | -0.0095 (-2.44%) | 0.381 | 0.37 | 66,800 |
| ALTL | 46.348▲ | +0.1399 (+0.30%) | 46.44 | 46.30 | 8,430 |
| ALX | 265.01▼ | -2.24 (-0.84%) | 271.21 | 265.01 | 37,226 |
| AME | 233.19▲ | +1.87 (+0.81%) | 234.155 | 229.98 | 1,240,706 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| ANF | 136.60▼ | -4.08 (-2.90%) | 141.075 | 136.17 | 1,930,764 |
| ANV | 25.605▲ | +0.105 (+0.41%) | 25.6699 | 25.51 | 4,018 |
| APLE | 15.75▲ | +0.18 (+1.16%) | 15.875 | 15.65 | 2,741,608 |
| ARIS | 19.69▲ | +0.82 (+4.35%) | 20.01 | 19.33 | 1,580,980 |
| ASG | 5.09▼ | -0.03 (-0.59%) | 5.1299 | 5.075 | 303,801 |
| ASMB | 36.72▲ | +1.54 (+4.38%) | 37.01 | 34.86 | 267,500 |
| ASO | 43.60▲ | +0.79 (+1.85%) | 44.255 | 43.04 | 1,769,196 |
| ATCL | 24.575▲ | +0.075 (+0.31%) | 24.5876 | 24.5362 | 34,752 |
| ATI | 201.69▲ | +0.74 (+0.37%) | 204.98 | 198.46 | 1,903,976 |
| ATMU | 47.29▲ | +1.09 (+2.36%) | 47.485 | 45.87 | 627,659 |
| ATO | 167.68▼ | -0.02 (-0.01%) | 168.3551 | 165.98 | 874,767 |
| ATR | 130.33▼ | -0.59 (-0.45%) | 132.26 | 129.69 | 472,462 |
| ATRO | 73.46▲ | +0.47 (+0.64%) | 74.28 | 72.29 | 672,800 |
| AUAU | 41.8842▲ | +1.0481 (+2.57%) | 42.2201 | 41.865 | 2,441 |
| AVAV | 145.39▲ | +1.22 (+0.85%) | 147.16 | 140.91 | 1,437,811 |
| AVNT | 43.59▲ | +0.97 (+2.28%) | 44.29 | 43.17 | 769,800 |
| AVS | 7.9548▲ | +0.0481 (+0.61%) | 8.00 | 7.87 | 15,794,317 |
| AWK | 139.49▲ | +2.09 (+1.52%) | 142.27 | 136.22 | 2,386,534 |
| AX | 95.95▲ | +1.27 (+1.34%) | 97.26 | 94.24 | 317,312 |
| AXON | 506.98▼ | -11.32 (-2.18%) | 517.98 | 499.00 | 1,041,496 |
| BA | 208.87▲ | +3.21 (+1.56%) | 210.65 | 206.42 | 6,353,725 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BALY | 9.88▲ | +0.79 (+8.69%) | 10.14 | 9.15 | 122,523 |
| BANC | 18.85▲ | +0.69 (+3.80%) | 18.885 | 18.30 | 3,060,889 |
| BATRK | 51.27▲ | +1.06 (+2.11%) | 51.419 | 50.37 | 603,000 |
| BBBS | 50.47▲ | +0.05 (+0.10%) | 50.47 | 50.43 | 30,929 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.1703 | 2.983 | 112,652 |
| BCS | 26.20▲ | +0.05 (+0.19%) | 26.335 | 25.965 | 4,315,515 |
| BDC | 115.76▲ | +3.70 (+3.30%) | 116.26 | 110.1104 | 505,931 |
| BEN | 33.01▼ | -0.09 (-0.27%) | 33.745 | 32.83 | 3,444,824 |
| BETA | 20.42▲ | +0.78 (+3.97%) | 20.49 | 19.05 | 2,007,654 |
| BF.A | 27.92▲ | +0.91 (+3.37%) | 28.41 | 27.38 | 142,619 |
| BFC | 153.63▲ | +3.30 (+2.20%) | 154.01 | 150.185 | 86,981 |
| BG | 122.86▲ | +1.82 (+1.50%) | 123.89 | 119.30 | 1,764,450 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BGCG | 28.3215▲ | +0.3057 (+1.09%) | 28.3227 | 28.12 | 13,683 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BIO | 388.51▲ | +7.55 (+1.98%) | 389.83 | 380.225 | 282,540 |
| BIZD | 13.34▼ | -0.01 (-0.07%) | 13.43 | 13.30 | 3,387,592 |
| BKLN | 20.56▲ | +0.01 (+0.05%) | 20.58 | 20.55 | 7,787,932 |
| BLBD | 61.71▲ | +1.16 (+1.92%) | 62.09 | 59.37 | 645,627 |
| BLDR | 63.09▲ | +0.30 (+0.48%) | 64.77 | 62.90 | 2,256,709 |
| BLMN | 9.93▲ | +0.19 (+1.95%) | 10.09 | 9.80 | 2,203,034 |
| BLNE | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.00 | 423,400 |
| BLUX | 32.3453▲ | +0.2888 (+0.90%) | 32.39 | 32.14 | 45,543 |
| BMHL | 5.90▼ | -0.0114 (-0.19%) | 5.90 | 5.63 | 1,335 |
| BMRN | 66.97▲ | +2.13 (+3.29%) | 67.20 | 64.99 | 2,520,628 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BNL | 21.02▲ | +0.20 (+0.96%) | 21.13 | 20.74 | 2,268,092 |
| BOBP | 29.872▲ | +0.1094 (+0.37%) | 29.91 | 29.82 | 2,700 |
| BOH | 76.51▲ | +1.33 (+1.77%) | 77.055 | 75.22 | 367,801 |
| BPOP | 170.57▲ | +3.34 (+2.00%) | 170.98 | 167.95 | 502,737 |
| BPRN | 42.98▲ | +0.72 (+1.70%) | 43.38 | 42.75 | 27,880 |
| BRUN | 16.55▼ | -0.27 (-1.61%) | 16.86 | 15.58 | 2,601,367 |
| BRW | 6.52▲ | +0.02 (+0.31%) | 6.5286 | 6.455 | 243,349 |
| BSCV | 16.135 | +0.00 (+0.00%) | 16.15 | 16.13 | 531,493 |
| BSCW | 20.115▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 396,630 |
| BSCX | 20.618▲ | +0.0139 (+0.07%) | 20.63 | 20.60 | 191,468 |
| BSJU | 25.6254▲ | +0.0201 (+0.08%) | 25.65 | 25.61 | 82,657 |
| BSMS | 23.2901▼ | -0.0052 (-0.02%) | 23.3264 | 23.27 | 72,256 |
| BSSX | 25.0253▲ | +0.0469 (+0.19%) | 25.27 | 25.00 | 28,002 |
| BTDL | 14.90▲ | +0.93 (+6.66%) | 15.12 | 13.25 | 38,166 |
| BTE | 5.07▲ | +0.07 (+1.40%) | 5.11 | 4.95 | 15,592,451 |
| BTF | 21.4228▼ | -0.1078 (-0.50%) | 21.4228 | 21.334 | 4,445 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BTI | 55.68▼ | -0.24 (-0.43%) | 55.81 | 55.21 | 4,786,123 |
| BTOT | 48.5607▲ | +0.0107 (+0.02%) | 48.57 | 48.5607 | 910 |
| BUD | 79.02▼ | -0.11 (-0.14%) | 79.81 | 78.53 | 2,330,856 |
| BVAL | 32.08▲ | +0.15 (+0.47%) | 32.10 | 32.04 | 27,328 |
| BWIN | 31.01▲ | +0.75 (+2.48%) | 31.06 | 29.71 | 1,209,156 |
| CAAP | 24.18▲ | +1.09 (+4.72%) | 24.24 | 23.06 | 213,438 |
| CAC | 57.09▲ | +0.92 (+1.64%) | 57.705 | 54.69 | 106,663 |
| CALX | 37.58▼ | -0.12 (-0.32%) | 37.85 | 36.90 | 1,043,180 |
| CAS | 25.4642▼ | -0.0926 (-0.36%) | 25.4642 | 25.437 | 3,388 |
| CATY | 62.00▲ | +1.27 (+2.09%) | 62.51 | 60.83 | 493,845 |
| CBLL | 24.81▲ | +0.23 (+0.94%) | 25.07 | 24.235 | 492,691 |
| CCG | 15.47▲ | +0.38 (+2.52%) | 17.155 | 15.31 | 27,486 |
| CCK | 117.00▲ | +0.34 (+0.29%) | 118.00 | 116.09 | 757,700 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CDRO | 8.70▲ | +0.05 (+0.58%) | 9.00 | 8.54 | 23,310 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |