Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ABR | 4.52 | +0.00 (+0.00%) | 4.60 | 4.50 | 3,916,100 |
| ACCO | 4.25 | +0.00 (+0.00%) | 4.32 | 4.19 | 671,800 |
| ACFN | 20.78▲ | +0.48 (+2.36%) | 20.97 | 19.28 | 78,600 |
| ACIC | 9.18▲ | +0.04 (+0.44%) | 9.20 | 9.06 | 293,700 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ADM | 85.00▼ | -1.61 (-1.86%) | 86.71 | 84.52 | 4,164,622 |
| ADMA | 8.90▲ | +0.29 (+3.37%) | 8.98 | 8.54 | 2,760,343 |
| AEC | 3.59▼ | -0.09 (-2.45%) | 3.7597 | 3.53 | 48,357 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AEXA | 11.17 | +0.00 (+0.00%) | 11.31 | 11.10 | 48,687 |
| AFOS | 44.335▼ | -0.043 (-0.10%) | 44.83 | 44.06 | 19,755 |
| AG | 18.33▼ | -0.31 (-1.66%) | 19.18 | 17.93 | 11,517,011 |
| AGEM | 48.4555▼ | -0.1065 (-0.22%) | 49.085 | 48.29 | 9,632 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGNT | 3.90▲ | +0.02 (+0.52%) | 3.965 | 3.82 | 1,656,950 |
| AGX | 393.72▲ | +5.065 (+1.30%) | 402.01 | 390.34 | 370,300 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AIBD | 49.365▼ | -0.045 (-0.09%) | 50.31 | 48.3937 | 7,265 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| ALGN | 150.45▲ | +3.45 (+2.35%) | 152.46 | 147.56 | 946,514 |
| ALGT | 78.64▲ | +0.48 (+0.61%) | 81.99 | 76.00 | 650,400 |
| ALK | 39.68▼ | -0.225 (-0.56%) | 41.10 | 38.88 | 2,539,500 |
| ALLO | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.66 | 5,648,084 |
| AMC | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.535 | 23,628,482 |
| AMD | 512.50▲ | +8.30 (+1.65%) | 527.25 | 506.05 | 22,317,673 |
| AMDD | 27.5238▼ | -0.469 (-1.68%) | 27.88 | 26.72 | 526,810 |
| AMDL | 56.65▲ | +1.77 (+3.23%) | 59.78 | 55.22 | 2,873,413 |
| AME | 232.19▼ | -2.26 (-0.96%) | 235.99 | 230.01 | 1,359,100 |
| AMEM | 24.1913▼ | -0.0137 (-0.06%) | 24.55 | 24.1913 | 3,416 |
| AMID | 35.60▼ | -0.0779 (-0.22%) | 35.92 | 35.305 | 14,410 |
| AMPH | 23.95▲ | +0.31 (+1.31%) | 24.39 | 23.4903 | 503,880 |
| AMT | 176.39▼ | -1.32 (-0.74%) | 179.80 | 176.34 | 2,347,770 |
| AMZY | 10.18▼ | -0.13 (-1.26%) | 10.3099 | 10.13 | 336,789 |
| ANGI | 5.29▲ | +0.30 (+6.01%) | 5.36 | 4.92 | 1,052,600 |
| ANGO | 15.46▼ | -0.22 (-1.40%) | 15.92 | 15.41 | 469,600 |
| ANIP | 73.59▲ | +1.48 (+2.05%) | 73.86 | 72.21 | 431,593 |
| ANRO | 30.00▼ | -0.25 (-0.83%) | 31.21 | 29.8673 | 548,376 |
| AOR | 68.63▼ | -0.15 (-0.22%) | 69.15 | 68.36 | 454,500 |
| AOS | 56.89▼ | -0.33 (-0.58%) | 57.80 | 56.55 | 1,352,895 |
| APG | 36.76▼ | -0.21 (-0.57%) | 37.59 | 36.50 | 2,988,526 |
| APO | 124.53▼ | -2.47 (-1.94%) | 129.06 | 122.72 | 3,022,884 |
| ARCC | 19.37 | +0.00 (+0.00%) | 19.56 | 19.20 | 5,132,400 |
| ARDC | 12.00▼ | -0.04 (-0.33%) | 12.10 | 12.00 | 99,376 |
| ARDX | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 5,376,637 |
| ARE | 53.52▲ | +0.59 (+1.11%) | 53.65 | 52.161 | 2,048,144 |
| ARMP | 4.07▼ | -0.33 (-7.50%) | 4.44 | 3.99 | 307,100 |
| AROW | 38.24▼ | -0.57 (-1.47%) | 39.065 | 37.66 | 101,537 |
| ASHR | 33.28▲ | +0.04 (+0.12%) | 33.57 | 33.2001 | 3,622,646 |
| ASLE | 5.40 | +0.00 (+0.00%) | 5.50 | 5.37 | 531,971 |
| ASMB | 25.48▼ | -0.60 (-2.30%) | 26.69 | 25.13 | 348,800 |
| ASML | 1,602.22▲ | +10.74 (+0.67%) | 1,629.85 | 1,584.54 | 1,338,744 |
| ASO | 50.42▼ | -0.02 (-0.04%) | 52.30 | 50.10 | 2,307,141 |
| ATEC | 10.50▼ | -0.16 (-1.50%) | 10.76 | 10.43 | 2,729,800 |
| ATMU | 44.27▼ | -0.04 (-0.09%) | 45.325 | 43.74 | 674,885 |
| ATR | 124.71▲ | +0.03 (+0.02%) | 126.25 | 123.2001 | 461,525 |
| ATRO | 66.28▼ | -0.33 (-0.50%) | 69.64 | 65.62 | 745,700 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AVA | 36.74▲ | +0.43 (+1.18%) | 36.83 | 36.495 | 712,035 |
| AVK | 11.84 | +0.00 (+0.00%) | 11.91 | 11.76 | 166,841 |
| AVLN | 34.71▲ | +0.43 (+1.25%) | 35.20 | 34.095 | 244,455 |
| AVMV | 78.38▼ | -1.14 (-1.43%) | 79.44 | 77.82 | 60,508 |
| AVO | 12.47▲ | +0.08 (+0.65%) | 12.64 | 12.19 | 852,840 |
| AVY | 172.28▲ | +0.76 (+0.44%) | 174.63 | 171.26 | 1,063,839 |
| AWP | 10.89▼ | -0.03 (-0.27%) | 11.07 | 10.87 | 123,866 |
| AWR | 87.17▲ | +0.72 (+0.83%) | 87.60 | 86.32 | 234,747 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AYA | 26.75▲ | +0.05 (+0.19%) | 28.01 | 26.10 | 1,296,149 |
| AZO | 2,849.04▼ | -11.21 (-0.39%) | 2,907.09 | 2,849.04 | 291,037 |
| BALL | 61.26▲ | +0.25 (+0.41%) | 61.94 | 60.77 | 1,723,810 |
| BANF | 109.63▼ | -1.31 (-1.18%) | 111.4399 | 108.28 | 131,983 |
| BATL | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.24 | 5,067,057 |
| BB | 7.64▼ | -0.16 (-2.05%) | 7.925 | 7.57 | 10,749,800 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.52 | 24.42 | 69,265 |
| BDJ | 9.59▼ | -0.11 (-1.13%) | 9.80 | 9.555 | 475,915 |
| BDMD | 1.06 | +0.00 (+0.00%) | 1.12 | 1.04 | 51,858 |
| BESO | 32.215▼ | -0.0076 (-0.02%) | 32.215 | 31.945 | 363 |
| BF.B | 25.74▼ | -0.44 (-1.68%) | 26.49 | 25.55 | 2,281,173 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BGDE | 5.69▼ | -0.23 (-3.89%) | 6.24 | 5.675 | 70,797 |
| BGGG | 34.4734▼ | -0.2026 (-0.58%) | 34.78 | 34.26 | 45,982 |
| BHRB | 70.58▼ | -0.93 (-1.30%) | 71.975 | 70.125 | 119,757 |
| BIPC | 35.70▲ | +0.50 (+1.42%) | 36.17 | 35.355 | 1,166,888 |
| BIT | 11.54▲ | +0.05 (+0.44%) | 11.62 | 11.48 | 468,568 |
| BKDV | 33.98▼ | -0.37 (-1.08%) | 34.37 | 33.8097 | 440,345 |
| BKMI | 25.42 | +0.00 (+0.00%) | 25.44 | 25.37 | 165,848 |
| BKUI | 49.55▼ | -0.005 (-0.01%) | 49.576 | 49.53 | 37,152 |
| BKV | 22.79▼ | -1.56 (-6.41%) | 24.71 | 22.69 | 2,183,247 |
| BLCR | 48.36▼ | -0.04 (-0.08%) | 48.87 | 48.02 | 413,677 |
| BLST | 24.56▼ | -0.0103 (-0.04%) | 24.625 | 24.55 | 24,658 |
| BLTD | 24.01▲ | +0.01 (+0.04%) | 24.13 | 24.01 | 28,222 |
| BMNG | 21.7548▼ | -1.608 (-6.88%) | 23.319 | 20.505 | 569,826 |
| BMY | 63.60▼ | -0.13 (-0.20%) | 64.385 | 63.22 | 9,448,605 |
| BOC | 13.79▲ | +0.15 (+1.10%) | 13.85 | 13.55 | 146,545 |
| BOE | 12.14▼ | -0.02 (-0.16%) | 12.24 | 12.0574 | 117,395 |
| BOKF | 132.82▼ | -2.95 (-2.17%) | 135.76 | 131.02 | 258,433 |
| BON | 1.1299▲ | +0.0299 (+2.72%) | 1.14 | 1.09 | 7,449 |