Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 37.01▼ | -0.005 (-0.01%) | 37.10 | 37.00 | 2,400 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| APMU | 25.065▲ | +0.019 (+0.08%) | 25.075 | 25.045 | 22,600 |
| APUE | 42.23▲ | +0.153 (+0.36%) | 42.28 | 42.055 | 133,900 |
| ASEA | 18.82▼ | -0.09 (-0.48%) | 18.8601 | 18.76 | 35,293 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVXX | 9.367▲ | +0.017 (+0.18%) | 9.42 | 9.00 | 67,400 |
| BAFE | 27.647▲ | +0.0791 (+0.29%) | 27.67 | 27.565 | 81,400 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BETZ | 21.96▲ | +0.01 (+0.05%) | 21.995 | 21.91 | 15,300 |
| BNDS | 50.60▲ | +0.0847 (+0.17%) | 50.68 | 50.4555 | 16,945 |
| BOUT | 37.4603▲ | +0.0916 (+0.25%) | 37.4603 | 37.25 | 1,456 |
| BRF | 15.73▼ | -0.17 (-1.07%) | 16.06 | 15.73 | 6,072 |
| BSJU | 26.116▲ | +0.041 (+0.16%) | 26.13 | 26.05 | 90,700 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCSI | 22.81▲ | +0.07 (+0.31%) | 23.23 | 22.475 | 212,174 |
| CMTL | 4.44▲ | +0.01 (+0.23%) | 4.58 | 4.30 | 319,331 |
| COHN | 17.00▲ | +0.75 (+4.62%) | 17.48 | 16.218 | 43,752 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CURV | 1.04▲ | +0.0593 (+6.05%) | 1.045 | 0.9639 | 512,173 |
| CVLC | 85.27▲ | +0.32 (+0.38%) | 85.3399 | 85.0359 | 23,261 |
| CVNY | 38.92▲ | +0.43 (+1.12%) | 39.00 | 38.4356 | 82,236 |
| DBO | 12.37▼ | -0.03 (-0.24%) | 12.47 | 12.355 | 237,321 |
| DGT | 167.26▲ | +0.03 (+0.02%) | 168.05 | 167.037 | 14,049 |
| DJT | 14.31▲ | +0.16 (+1.13%) | 15.15 | 14.03 | 12,768,139 |
| DMA | 9.05▲ | +0.04 (+0.44%) | 9.1142 | 9.02 | 34,494 |
| DMCY | 31.585▲ | +0.0414 (+0.13%) | 31.59 | 31.4301 | 792 |
| DMO | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.99 | 74,200 |
| DOMH | 4.52▲ | +0.20 (+4.63%) | 4.60 | 4.20 | 325,963 |
| ELMD | 28.73▲ | +1.38 (+5.05%) | 29.01 | 27.19 | 53,480 |
| ENDW | 31.595▲ | +0.1046 (+0.33%) | 31.638 | 31.59 | 3,000 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.86 | 7,302 |
| ETHO | 67.35▲ | +0.30 (+0.45%) | 67.40 | 67.10 | 7,360 |
| ETO | 29.42▲ | +0.02 (+0.07%) | 29.49 | 29.34 | 31,100 |
| EXI | 177.04▲ | +0.34 (+0.19%) | 177.09 | 176.64 | 31,229 |
| FDFF | 36.27▲ | +0.11 (+0.30%) | 36.40 | 36.24 | 5,000 |
| FDIV | 27.3389▲ | +0.1539 (+0.57%) | 27.38 | 27.23 | 15,583 |
| FEGE | 46.82▼ | -0.01 (-0.02%) | 47.039 | 46.70 | 207,900 |
| FEX | 120.284▲ | +0.4397 (+0.37%) | 120.31 | 119.89 | 22,793 |
| FLDB | 50.545▼ | -0.0331 (-0.07%) | 50.61 | 50.46 | 6,567 |
| GLE | 0.495▼ | -0.028 (-5.35%) | 0.50 | 0.44 | 223,900 |
| GNL | 8.45▲ | +0.24 (+2.92%) | 8.545 | 8.20 | 1,580,317 |
| GOOY | 14.73▼ | -0.02 (-0.14%) | 14.77 | 14.642 | 833,500 |
| HAP | 60.41▼ | -0.04 (-0.07%) | 60.46 | 60.24 | 11,254 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HFXI | 32.47▲ | +0.125 (+0.39%) | 32.64 | 32.26 | 159,583 |
| HLF | 14.18▲ | +0.45 (+3.28%) | 14.28 | 13.68 | 2,580,600 |
| HLIO | 55.42▲ | +0.05 (+0.09%) | 56.85 | 55.17 | 327,100 |
| HQGO | 60.988▲ | +0.2061 (+0.34%) | 60.988 | 60.988 | 100 |
| HSBH | 87.2396▲ | +0.336 (+0.39%) | 88.09 | 87.06 | 5,222 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IDGT | 85.89▲ | +0.06 (+0.07%) | 85.96 | 85.74 | 9,547 |
| IMRX | 6.81▲ | +0.42 (+6.57%) | 6.97 | 6.20 | 1,464,821 |
| INLX | 8.19▲ | +0.07 (+0.86%) | 8.19 | 8.10 | 2,094 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IRIX | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.09 | 118,644 |
| JCTC | 2.28▲ | +0.02 (+0.88%) | 2.3091 | 2.18 | 26,864 |
| JDZG | 0.90▼ | -0.05 (-5.26%) | 0.94 | 0.90 | 13,405 |
| JGRW | 27.3052▲ | +0.0552 (+0.20%) | 27.35 | 27.24 | 58,320 |
| JIRE | 75.25▲ | +0.07 (+0.09%) | 75.29 | 75.12 | 675,100 |
| JMHI | 50.35▲ | +0.08 (+0.16%) | 50.43 | 50.26 | 30,100 |
| JPIN | 68.39▲ | +0.18 (+0.26%) | 68.47 | 68.38 | 10,997 |
| JRS | 7.58▲ | +0.03 (+0.40%) | 7.60 | 7.54 | 87,700 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KG | 10.44▲ | +0.21 (+2.05%) | 10.50 | 9.88 | 34,278 |
| KGEI | 4.11▲ | +0.15 (+3.79%) | 4.20 | 3.97 | 101,700 |
| LINK | 3.94▲ | +0.23 (+6.20%) | 4.03 | 3.67 | 57,975 |
| LITS | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.33 | 658,800 |
| LRNZ | 48.4862▼ | -0.2248 (-0.46%) | 48.59 | 48.27 | 2,912 |
| LZM | 4.40▲ | +0.09 (+2.09%) | 4.50 | 4.34 | 211,361 |
| MAXI | 14.668▼ | -0.0714 (-0.48%) | 14.79 | 14.42 | 82,200 |
| MEMX | 36.9834▲ | +0.1554 (+0.42%) | 36.99 | 36.89 | 1,045 |
| METC | 18.18▲ | +1.29 (+7.64%) | 18.54 | 16.60 | 3,613,727 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.96 | 3,300 |
| MHY | 24.805▲ | +0.0377 (+0.15%) | 24.805 | 24.7801 | 761 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MMA | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0499 | 127,035 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MSSM | 51.67▲ | +0.22 (+0.43%) | 51.67 | 51.44 | 29,700 |
| MVF | 6.85▲ | +0.03 (+0.44%) | 6.86 | 6.81 | 169,200 |
| MVPA | 33.975▲ | +0.1846 (+0.55%) | 33.98 | 33.78 | 2,531 |
| NFTY | 58.06▼ | -0.4609 (-0.79%) | 58.42 | 58.00 | 15,500 |
| NMTC | 0.7658▲ | +0.0498 (+6.96%) | 0.7772 | 0.70 | 277,236 |
| NNE | 30.30▼ | -1.45 (-4.57%) | 31.555 | 29.3242 | 2,096,119 |
| NOW | 152.59▼ | -1.77 (-1.15%) | 153.9436 | 152.01 | 3,896,794 |
| OLPX | 1.41▲ | +0.08 (+6.02%) | 1.44 | 1.315 | 1,535,214 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORMP | 3.15▲ | +0.20 (+6.78%) | 3.24 | 2.99 | 277,365 |
| OXBR | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.17 | 19,503 |
| OZEM | 35.4986▲ | +0.2478 (+0.70%) | 35.6291 | 35.3701 | 19,442 |
| PALI | 2.20▲ | +0.11 (+5.26%) | 2.2992 | 2.06 | 5,391,950 |
| PFN | 7.45▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 590,100 |
| PID | 22.10▲ | +0.11 (+0.50%) | 22.11 | 22.00 | 69,994 |
| PIII | 3.61▼ | -0.145 (-3.86%) | 3.8497 | 3.51 | 13,441 |
| POWA | 91.15▲ | +0.28 (+0.31%) | 91.19 | 91.04 | 3,300 |
| PPIH | 32.64▲ | +0.59 (+1.84%) | 33.37 | 31.81 | 95,987 |
| PSP | 67.56▲ | +0.36 (+0.54%) | 67.63 | 67.09 | 43,249 |