Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| AAP | 54.59▼ | -1.94 (-3.43%) | 57.91 | 54.09 | 1,840,982 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGGY | 43.68▼ | -0.05 (-0.11%) | 43.74 | 43.6573 | 68,098 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AIO | 23.19▲ | +0.27 (+1.18%) | 23.51 | 22.95 | 91,959 |
| AIVI | 57.0448▲ | +0.4149 (+0.73%) | 57.07 | 56.79 | 3,098 |
| ALLE | 144.81▼ | -1.48 (-1.01%) | 146.825 | 143.90 | 797,219 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMTD | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.9701 | 18,820 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| AOK | 40.47▼ | -0.03 (-0.07%) | 40.59 | 40.43 | 249,356 |
| ARDC | 12.25▼ | -0.02 (-0.16%) | 12.3446 | 12.165 | 145,894 |
| ARDX | 6.18▲ | +0.05 (+0.82%) | 6.28 | 6.07 | 3,476,476 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ARTY | 52.28▲ | +1.16 (+2.27%) | 52.68 | 51.50 | 734,596 |
| ASAN | 5.46▼ | -0.27 (-4.71%) | 5.77 | 5.41 | 7,426,773 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASND | 239.28▼ | -2.43 (-1.01%) | 241.71 | 235.77 | 677,985 |
| ATLC | 63.39▲ | +0.07 (+0.11%) | 63.90 | 62.40 | 83,531 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGV | 80.83▼ | -0.17 (-0.21%) | 81.175 | 80.61 | 28,014 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVTM | 49.1175▼ | -0.1225 (-0.25%) | 49.15 | 49.1175 | 3,712 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| BGH | 13.86▼ | -0.09 (-0.65%) | 13.98 | 13.83 | 104,886 |
| BGT | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.014 | 169,740 |
| BIDU | 108.41▲ | +0.18 (+0.17%) | 111.36 | 108.12 | 2,579,960 |
| BIIB | 172.97▼ | -4.14 (-2.34%) | 177.97 | 172.32 | 1,326,169 |
| BJDX | 1.78▼ | -0.03 (-1.66%) | 1.95 | 1.775 | 36,761 |
| BKFI | 24.015▼ | -0.005 (-0.02%) | 24.06 | 24.00 | 44,648 |
| BLD | 394.37▲ | +9.90 (+2.57%) | 396.48 | 381.95 | 456,221 |
| BLOX | 14.53▲ | +0.14 (+0.97%) | 14.675 | 14.41 | 333,519 |
| BLSG | 4.9562▲ | +0.0597 (+1.22%) | 5.1342 | 4.84 | 41,210 |
| BLTE | 172.76▼ | -8.41 (-4.64%) | 181.06 | 168.81 | 198,929 |
| BLW | 12.75▲ | +0.04 (+0.31%) | 12.7623 | 12.675 | 179,586 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMVP | 50.4738▼ | -0.5062 (-0.99%) | 50.59 | 50.4738 | 1,500 |
| BNDI | 47.43▼ | -0.035 (-0.07%) | 47.49 | 47.39 | 30,931 |
| BNKK | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.54 | 67,657 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BOLT | 4.91▲ | +0.40 (+8.87%) | 5.1311 | 4.50 | 24,826 |
| BOX | 21.37▼ | -1.07 (-4.77%) | 22.61 | 21.355 | 2,996,791 |
| BTMD | 1.59▲ | +0.08 (+5.30%) | 1.595 | 1.50 | 359,973 |
| BTRN | 27.4914▲ | +0.0809 (+0.30%) | 27.4914 | 27.43 | 1,520 |
| BTX | 7.23▲ | +0.13 (+1.83%) | 7.25 | 7.14 | 877,839 |
| BWFG | 52.90▼ | -0.51 (-0.95%) | 53.52 | 52.405 | 42,016 |
| BWX | 22.17▼ | -0.05 (-0.23%) | 22.23 | 22.16 | 1,355,314 |
| BYSI | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.74 | 25,001 |
| CARR | 63.34▲ | +1.88 (+3.06%) | 63.99 | 61.75 | 7,428,568 |
| CBNK | 31.57▼ | -0.27 (-0.85%) | 31.80 | 31.2004 | 83,193 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CDC | 71.7527▼ | -0.6442 (-0.89%) | 72.40 | 71.67 | 14,625 |
| CDEI | 81.29▼ | -0.07 (-0.09%) | 81.29 | 81.22 | 2,463 |
| CDLX | 0.8964▼ | -0.0721 (-7.44%) | 0.9744 | 0.878 | 1,903,909 |
| CDX | 21.60▼ | -0.07 (-0.32%) | 21.75 | 21.54 | 178,231 |
| CHI | 11.69▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 244,856 |
| CIX | 22.51▼ | -0.76 (-3.27%) | 23.27 | 22.45 | 3,884 |
| CNCK | 1.70▲ | +0.22 (+14.86%) | 1.80 | 1.51 | 266,384 |
| CNVS | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.29 | 168,598 |
| COLA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.51 | 10,312 |
| COST | 998.47▼ | -33.56 (-3.25%) | 1,028.9999 | 995.50 | 2,103,020 |
| COYA | 4.17▼ | -0.36 (-7.95%) | 4.585 | 4.06 | 156,636 |
| CPER | 35.87▲ | +0.66 (+1.87%) | 36.31 | 35.86 | 895,852 |
| CPHC | 15.69▲ | +0.08 (+0.51%) | 15.705 | 15.60 | 1,585 |
| CPZ | 13.99▲ | +0.07 (+0.50%) | 14.19 | 13.88 | 119,209 |
| CRAK | 47.46▼ | -0.59 (-1.23%) | 47.91 | 47.05 | 151,115 |
| CRDO | 119.59▲ | +11.66 (+10.80%) | 122.305 | 108.22 | 8,545,255 |
| CROX | 99.76▼ | -2.19 (-2.15%) | 103.78 | 99.71 | 1,496,073 |
| CSTL | 23.13▼ | -0.30 (-1.28%) | 23.33 | 21.79 | 433,425 |
| DBD | 84.78▲ | +0.27 (+0.32%) | 85.45 | 83.24 | 578,979 |
| DES | 37.49▼ | -0.16 (-0.42%) | 37.69 | 37.25 | 150,118 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.29 | 48.2301 | 203,558 |
| DFNS | 0.5038▼ | -0.0467 (-8.48%) | 0.5121 | 0.46 | 2,187,778 |
| DIVS | 31.5805▼ | -0.0668 (-0.21%) | 31.67 | 31.5805 | 3,728 |
| DJIA | 21.36▼ | -0.01 (-0.05%) | 21.42 | 21.36 | 83,429 |
| DLHC | 6.15▲ | +0.09 (+1.49%) | 6.15 | 5.84 | 8,598 |
| DLTR | 99.55▼ | -3.05 (-2.97%) | 102.91 | 98.36 | 3,644,661 |
| DNP | 10.49▼ | -0.06 (-0.57%) | 10.62 | 10.49 | 835,572 |
| DOCU | 42.89▼ | -2.66 (-5.84%) | 46.245 | 42.385 | 5,921,744 |
| DRN | 9.85▲ | +0.03 (+0.31%) | 9.96 | 9.722 | 1,393,235 |
| DT | 32.36▼ | -1.46 (-4.32%) | 34.13 | 31.635 | 9,550,116 |
| DTD | 88.54▼ | -0.42 (-0.47%) | 89.08 | 88.44 | 24,105 |
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| EDV | 64.32▼ | -0.20 (-0.31%) | 64.4699 | 64.0817 | 1,646,390 |
| EGGY | 32.54▲ | +0.57 (+1.78%) | 32.67 | 31.85 | 22,419 |
| ELME | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.09 | 1,627,932 |
| ELTK | 8.0485▲ | +0.1185 (+1.49%) | 8.1785 | 7.90 | 4,316 |
| EMCB | 66.155▼ | -0.03 (-0.05%) | 66.29 | 66.02 | 8,499 |
| ENTG | 135.32▲ | +2.69 (+2.03%) | 136.68 | 133.27 | 2,694,939 |
| EPAM | 122.47▼ | -1.38 (-1.11%) | 125.16 | 121.835 | 1,319,304 |
| EPU | 85.70▼ | -0.24 (-0.28%) | 87.1899 | 85.59 | 127,273 |
| EQAL | 56.54▼ | -0.3015 (-0.53%) | 56.89 | 56.50 | 99,944 |
| EQH | 37.43▼ | -1.05 (-2.73%) | 38.52 | 37.38 | 5,220,179 |
| ERIC | 11.88▼ | -0.02 (-0.17%) | 12.071 | 11.82 | 10,975,073 |