Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ABCB | 85.47▲ | +0.34 (+0.40%) | 86.00 | 85.02 | 392,413 |
| ABLV | 1.07▼ | -0.015 (-1.38%) | 1.09 | 1.04 | 118,623 |
| ABTC | 0.8631▼ | -0.0505 (-5.53%) | 0.907 | 0.8374 | 16,288,046 |
| ACEI | 24.15▼ | -0.53 (-2.15%) | 24.60 | 24.10 | 23,545 |
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ACIC | 10.28▲ | +0.19 (+1.88%) | 10.29 | 10.10 | 309,743 |
| ACIU | 2.25▼ | -0.15 (-6.25%) | 2.4599 | 2.215 | 328,076 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ACNB | 54.88▲ | +0.75 (+1.39%) | 55.66 | 53.25 | 65,068 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ADBU | 26.0823▼ | -1.4277 (-5.19%) | 28.05 | 25.5498 | 28,959 |
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| ADSK | 229.96▼ | -3.68 (-1.58%) | 236.50 | 229.24 | 2,683,859 |
| AEE | 109.27▲ | +2.28 (+2.13%) | 110.125 | 107.515 | 2,020,058 |
| AEVA | 23.01▼ | -1.39 (-5.70%) | 23.715 | 21.752 | 2,948,388 |
| AGCC | 15.07▼ | -0.14 (-0.92%) | 15.29 | 14.95 | 47,566 |
| AGIG | 1.07▼ | -0.08 (-6.96%) | 1.1632 | 1.06 | 174,480 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALAR | 8.91▼ | -0.82 (-8.43%) | 9.88 | 8.80 | 87,743 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| ALIT | 0.726▼ | -0.0153 (-2.06%) | 0.8192 | 0.726 | 26,650,634 |
| ALLO | 1.88▼ | -0.16 (-7.84%) | 2.025 | 1.87 | 7,989,079 |
| ALLT | 7.395▼ | -0.365 (-4.70%) | 7.68 | 7.26 | 515,555 |
| ALMR | 20.54▼ | -0.95 (-4.42%) | 21.635 | 20.43 | 278,942 |
| ALNT | 84.86▼ | -4.94 (-5.50%) | 89.63 | 83.18 | 295,751 |
| ALOY | 12.48▼ | -1.26 (-9.17%) | 13.72 | 12.02 | 2,352,577 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| AMCI | 4.76▼ | -0.45 (-8.64%) | 5.1717 | 4.76 | 66,706 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANVS | 1.89▼ | -0.10 (-5.03%) | 1.96 | 1.85 | 1,378,700 |
| AOTG | 61.0471▼ | -3.9448 (-6.07%) | 62.92 | 60.76 | 7,813 |
| AP | 9.76▼ | -1.28 (-11.59%) | 10.955 | 9.73 | 180,761 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| APPS | 9.01▼ | -0.31 (-3.33%) | 9.62 | 8.67 | 7,147,617 |
| ARDC | 12.50▲ | +0.01 (+0.08%) | 12.52 | 12.40 | 146,702 |
| ARDX | 5.56▲ | +0.16 (+2.96%) | 5.636 | 5.39 | 4,576,423 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ASCI | 35.9867▼ | -1.284 (-3.45%) | 36.2401 | 35.95 | 3,446 |
| ASHR | 34.88▼ | -1.10 (-3.06%) | 35.29 | 34.75 | 4,738,287 |
| ASMG | 46.02▼ | -7.29 (-13.67%) | 49.76 | 46.0001 | 131,173 |
| ASMU | 30.19▼ | -4.70 (-13.47%) | 32.71 | 30.19 | 83,464 |
| ATFV | 39.3237▼ | -2.1163 (-5.11%) | 40.79 | 38.94 | 50,905 |
| ATHR | 3.11▼ | -0.30 (-8.80%) | 3.405 | 3.11 | 10,365 |
| ATLC | 84.10▲ | +1.88 (+2.29%) | 84.79 | 81.69 | 100,982 |
| ATNI | 25.75▼ | -0.14 (-0.54%) | 26.45 | 25.00 | 76,280 |
| ATO | 170.24▲ | +2.28 (+1.36%) | 171.92 | 168.445 | 1,137,175 |
| AUST | 1.28▼ | -0.13 (-9.22%) | 1.37 | 1.27 | 116,870 |
| AVAH | 6.68▲ | +0.05 (+0.75%) | 6.79 | 6.5801 | 1,753,006 |
| AVDV | 105.99▼ | -3.49 (-3.19%) | 108.84 | 105.82 | 809,695 |
| AVK | 12.72▼ | -0.29 (-2.23%) | 13.00 | 12.63 | 162,037 |
| AVNM | 81.37▼ | -3.23 (-3.82%) | 84.03 | 81.265 | 60,489 |
| AVR | 9.64▼ | -0.01 (-0.10%) | 10.00 | 9.39 | 1,331,630 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AXG | 3.43▼ | -0.06 (-1.72%) | 3.595 | 3.40 | 147,988 |
| AXPG | 11.3599▼ | -0.1833 (-1.59%) | 11.45 | 11.2001 | 9,038 |
| AZO | 3,116.4299▲ | +34.49 (+1.12%) | 3,142.48 | 3,089.1702 | 373,008 |
| BABA | 121.06▼ | -4.89 (-3.88%) | 125.20 | 120.46 | 12,475,131 |
| BABO | 9.10▼ | -0.3603 (-3.81%) | 9.465 | 9.0601 | 48,435 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.43 | 8.285 | 877,380 |
| BBHL | 16.80▼ | -0.3505 (-2.04%) | 17.125 | 16.80 | 38,841 |
| BBSI | 33.00▲ | +0.50 (+1.54%) | 33.29 | 32.39 | 266,291 |
| BCV | 25.8101▼ | -0.6499 (-2.46%) | 26.58 | 25.80 | 20,540 |
| BDN | 3.17▲ | +0.05 (+1.60%) | 3.215 | 3.11 | 1,856,293 |
| BE | 263.61▼ | -27.76 (-9.53%) | 280.40 | 252.08 | 11,422,834 |
| BEAM | 29.40▼ | -3.44 (-10.48%) | 32.54 | 28.6401 | 2,362,868 |
| BETA | 17.13▼ | -1.00 (-5.52%) | 17.70 | 16.30 | 2,019,315 |
| BFLY | 4.57▼ | -0.62 (-11.95%) | 5.061 | 4.4925 | 5,429,335 |
| BFS | 36.54▲ | +0.05 (+0.14%) | 37.42 | 36.50 | 54,601 |
| BHB | 35.95▲ | +0.49 (+1.38%) | 36.55 | 35.35 | 96,273 |
| BITC | 39.0332▲ | +0.0482 (+0.12%) | 39.049 | 38.95 | 3,899 |
| BKU | 47.14▼ | -0.13 (-0.28%) | 47.52 | 46.97 | 607,850 |
| BLFS | 26.65▼ | -0.44 (-1.62%) | 26.95 | 26.15 | 693,208 |
| BLLN | 97.19▼ | -7.40 (-7.08%) | 106.21 | 96.21 | 878,779 |
| BLNK | 0.6881▼ | -0.0675 (-8.93%) | 0.7502 | 0.68 | 2,906,946 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BMRC | 26.00▲ | +0.22 (+0.85%) | 26.235 | 25.705 | 111,807 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BOE | 11.72▼ | -0.26 (-2.17%) | 11.985 | 11.6801 | 134,810 |
| BRSL | 11.24▼ | -0.27 (-2.35%) | 11.65 | 11.21 | 1,579,421 |
| BSAC | 30.02▼ | -0.60 (-1.96%) | 30.58 | 29.76 | 508,448 |
| BSL | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 47,183 |
| BSVN | 45.08▲ | +0.535 (+1.20%) | 45.19 | 44.38 | 12,324 |
| BTTC | 0.93▼ | -0.0403 (-4.15%) | 0.9852 | 0.93 | 34,047 |
| BTZ | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.06 | 312,228 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BVS | 9.04▲ | +0.34 (+3.91%) | 9.21 | 8.805 | 694,232 |
| BWA | 72.63▼ | -4.40 (-5.71%) | 75.80 | 71.66 | 3,779,301 |
| BWIN | 19.88▲ | +0.64 (+3.33%) | 19.91 | 19.00 | 1,434,347 |
| BWLP | 20.50▲ | +0.17 (+0.84%) | 20.79 | 20.17 | 540,741 |
| BX | 115.35▼ | -3.20 (-2.70%) | 118.3999 | 114.20 | 5,521,576 |
| BYSI | 1.71 | +0.00 (+0.00%) | 1.73 | 1.60 | 23,949 |