Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▲ | +0.57 (+4.61%) | 13.12 | 12.69 | 59,701,213 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAPU | 35.44▲ | +0.76 (+2.19%) | 35.58 | 33.89 | 2,764,366 |
| AAUC | 29.97▲ | +0.51 (+1.73%) | 30.245 | 29.51 | 365,751 |
| ABEQ | 37.40▲ | +0.21 (+0.56%) | 37.44 | 37.31 | 15,799 |
| ABG | 197.70▼ | -0.80 (-0.40%) | 203.3201 | 197.36 | 256,356 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ACI | 16.03▼ | -0.10 (-0.62%) | 16.3301 | 15.87 | 6,930,597 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| ACRE | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.155 | 389,001 |
| ACTG | 5.07▼ | -0.05 (-0.98%) | 5.14 | 5.06 | 294,101 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.65 | 797,261 |
| ADBG | 4.72▼ | -0.21 (-4.26%) | 4.88 | 4.65 | 3,470,177 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADSK | 243.08▼ | -6.35 (-2.55%) | 248.75 | 240.00 | 2,073,177 |
| AEM | 189.81▲ | +11.67 (+6.55%) | 190.83 | 186.49 | 2,572,074 |
| AETH | 33.9734▼ | -0.3612 (-1.05%) | 33.9734 | 33.94 | 1,048 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGD | 12.46▲ | +0.03 (+0.24%) | 12.54 | 12.40 | 128,004 |
| AGIQ | 22.9143▲ | +0.2543 (+1.12%) | 22.9143 | 22.66 | 10,085 |
| AGOX | 33.20▲ | +1.00 (+3.11%) | 33.35 | 32.1601 | 103,805 |
| AIG | 77.69▼ | -0.78 (-0.99%) | 79.60 | 77.55 | 4,387,983 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AKRE | 53.55▼ | -0.65 (-1.20%) | 54.465 | 53.532 | 836,369 |
| ALB | 192.61▼ | -2.21 (-1.13%) | 201.06 | 192.1001 | 2,087,686 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALKS | 35.32▼ | -0.93 (-2.57%) | 36.60 | 34.93 | 2,960,738 |
| ALLT | 7.76▼ | -0.09 (-1.15%) | 7.89 | 7.61 | 379,638 |
| ALLY | 44.30▲ | +1.09 (+2.52%) | 44.79 | 44.13 | 3,565,919 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| ALNT | 77.52▼ | -0.48 (-0.62%) | 79.3417 | 76.67 | 187,028 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| AMBQ | 41.35▲ | +0.86 (+2.12%) | 41.50 | 39.20 | 363,368 |
| AMC | 1.64▲ | +0.05 (+3.14%) | 1.755 | 1.61 | 37,068,966 |
| AMGN | 331.11▲ | +1.52 (+0.46%) | 332.98 | 329.05 | 2,874,510 |
| AMKR | 77.22▲ | +0.51 (+0.66%) | 78.9606 | 74.42 | 5,289,692 |
| AMLX | 16.06▼ | -0.37 (-2.25%) | 16.56 | 15.60 | 1,376,766 |
| AMRZ | 54.95▲ | +1.58 (+2.96%) | 54.95 | 53.90 | 2,828,119 |
| AMSF | 29.60▼ | -0.13 (-0.44%) | 30.13 | 29.42 | 248,749 |
| AMTB | 23.37▲ | +0.37 (+1.61%) | 23.41 | 23.12 | 262,305 |
| AMX | 27.10▼ | -0.15 (-0.55%) | 27.38 | 26.72 | 1,793,017 |
| AMZA | 46.32▼ | -1.22 (-2.57%) | 47.11 | 45.82 | 53,543 |
| ANAB | 67.36▼ | -1.92 (-2.77%) | 72.2299 | 67.04 | 680,937 |
| ANRO | 24.49▼ | -0.96 (-3.77%) | 26.06 | 24.41 | 352,796 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APO | 129.53▼ | -0.77 (-0.59%) | 135.34 | 128.8801 | 4,502,353 |
| AQMS | 5.60▲ | +0.18 (+3.32%) | 5.64 | 5.22 | 56,792 |
| AQN | 6.33 | +0.00 (+0.00%) | 6.39 | 6.28 | 3,862,400 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARLO | 14.57▼ | -0.16 (-1.09%) | 14.915 | 14.55 | 1,162,461 |
| ARQ | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.24 | 544,010 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASAN | 6.83▼ | -0.52 (-7.07%) | 7.29 | 6.79 | 7,911,859 |
| ASB | 28.88▲ | +0.48 (+1.69%) | 29.00 | 28.63 | 2,132,396 |
| ASTS | 70.68▲ | +6.81 (+10.66%) | 71.49 | 65.76 | 18,625,375 |
| ASX | 34.16▲ | +0.72 (+2.15%) | 34.215 | 32.98 | 8,540,964 |
| ATRO | 78.19▲ | +4.41 (+5.98%) | 78.60 | 75.149 | 515,257 |
| AU | 98.60▲ | +7.70 (+8.47%) | 99.62 | 97.20 | 2,830,472 |
| AUB | 38.39▲ | +0.55 (+1.45%) | 38.885 | 38.02 | 1,019,719 |
| AUDC | 8.54▲ | +0.03 (+0.35%) | 8.64 | 8.33 | 115,930 |
| AVA | 40.58▼ | -0.35 (-0.86%) | 41.045 | 40.28 | 515,391 |
| AVGU | 47.825▼ | -0.4416 (-0.91%) | 50.54 | 46.4264 | 63,860 |
| AVS | 7.36▲ | +0.035 (+0.48%) | 7.48 | 7.15 | 1,226,580 |
| AVY | 166.68▲ | +4.71 (+2.91%) | 169.126 | 165.3301 | 649,380 |
| AWI | 166.23▲ | +1.85 (+1.13%) | 167.60 | 165.19 | 456,958 |
| AXR | 27.15▼ | -0.42 (-1.52%) | 28.92 | 27.0652 | 14,268 |
| AXS | 99.37▲ | +0.56 (+0.57%) | 100.37 | 98.8218 | 556,829 |
| AXTI | 104.83▼ | -2.72 (-2.53%) | 110.72 | 92.85 | 15,133,202 |
| AYI | 295.75▲ | +4.72 (+1.62%) | 299.95 | 292.89 | 412,376 |
| BA | 229.93▲ | +5.55 (+2.47%) | 232.08 | 228.10 | 7,166,292 |
| BAH | 76.28▲ | +0.02 (+0.03%) | 76.79 | 74.06 | 1,479,993 |
| BAM | 48.63▲ | +0.20 (+0.41%) | 49.42 | 48.40 | 3,728,984 |
| BANC | 19.39▲ | +0.56 (+2.97%) | 19.54 | 18.87 | 3,143,800 |
| BANF | 114.51▼ | -0.02 (-0.02%) | 116.15 | 113.16 | 148,345 |
| BATRA | 55.24▲ | +1.97 (+3.70%) | 55.86 | 53.59 | 85,694 |
| BBIO | 68.09▼ | -0.69 (-1.00%) | 69.39 | 67.915 | 2,643,682 |
| BBT | 28.85▲ | +0.15 (+0.52%) | 29.15 | 28.77 | 811,281 |
| BFC | 145.75▲ | +0.07 (+0.05%) | 147.00 | 144.73 | 93,656 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |
| BGX | 10.93 | +0.00 (+0.00%) | 11.015 | 10.92 | 86,200 |
| BH.A | 1,583.35▲ | +44.95 (+2.92%) | 1,595.115 | 1,532.245 | 21,507 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BHF | 62.57▼ | -0.16 (-0.26%) | 62.90 | 62.44 | 553,715 |
| BILL | 37.07▼ | -1.25 (-3.26%) | 38.34 | 36.84 | 1,939,011 |
| BILS | 99.2094▲ | +0.0194 (+0.02%) | 99.21 | 99.20 | 461,951 |
| BITQ | 28.19▲ | +1.97 (+7.51%) | 28.25 | 27.02 | 214,786 |
| BIZD | 13.27▼ | -0.09 (-0.67%) | 13.44 | 13.16 | 4,628,245 |
| BJ | 92.45▼ | -1.87 (-1.98%) | 94.68 | 91.905 | 1,983,112 |
| BK | 133.64▲ | +1.28 (+0.97%) | 134.355 | 132.09 | 4,044,491 |
| BKIE | 100.19▲ | +2.40 (+2.45%) | 100.63 | 99.785 | 190,566 |
| BKR | 66.67▼ | -1.11 (-1.64%) | 67.72 | 65.96 | 9,528,961 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BLOK | 65.92▲ | +3.06 (+4.87%) | 65.92 | 64.27 | 364,552 |
| BMO | 155.02▲ | +4.00 (+2.65%) | 155.67 | 152.52 | 776,609 |
| BMY | 56.59▼ | -0.36 (-0.63%) | 57.3999 | 56.36 | 10,438,861 |
| BNDI | 47.3943▲ | +0.2028 (+0.43%) | 47.4099 | 47.3248 | 27,782 |
| BNTX | 95.26▼ | -0.24 (-0.25%) | 96.045 | 90.91 | 1,038,666 |
| BPRE | 16.11▼ | -0.13 (-0.80%) | 16.365 | 15.95 | 542,872 |