Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.4327▲ | +0.3993 (+1.42%) | 28.485 | 27.50 | 117,265 |
| ABNG | 15.3229▼ | -0.5565 (-3.50%) | 15.62 | 15.14 | 1,541 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACHC | 27.20▲ | +0.89 (+3.38%) | 27.99 | 26.34 | 3,883,623 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AHG | 2.26▼ | -0.03 (-1.31%) | 2.295 | 2.20 | 150,386 |
| AIMS | 25.286▲ | +0.2454 (+0.98%) | 25.286 | 25.20 | 5,609 |
| AIT | 286.41▲ | +5.67 (+2.02%) | 288.00 | 276.24 | 348,722 |
| AIVI | 56.6299▼ | -0.0082 (-0.01%) | 56.77 | 56.255 | 2,994 |
| ALV | 109.98▼ | -0.53 (-0.48%) | 110.91 | 109.30 | 981,115 |
| AMAL | 42.24▲ | +0.74 (+1.78%) | 42.24 | 41.18 | 162,419 |
| AMDG | 27.82▲ | +1.22 (+4.59%) | 27.835 | 26.65 | 93,630 |
| AMDY | 34.14▲ | +0.12 (+0.35%) | 34.1699 | 33.49 | 102,299 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| AMR | 185.20▼ | -14.04 (-7.05%) | 201.62 | 181.21 | 341,922 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| APYX | 4.00▲ | +0.19 (+4.99%) | 4.02 | 3.82 | 152,134 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.40 | 26,809 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARI | 10.83▲ | +0.07 (+0.65%) | 10.895 | 10.73 | 1,538,892 |
| ASO | 55.68▼ | -0.52 (-0.93%) | 56.36 | 53.96 | 1,962,690 |
| ASPN | 3.74▲ | +0.03 (+0.81%) | 3.789 | 3.47 | 1,682,525 |
| ASYS | 13.96▲ | +0.93 (+7.14%) | 14.18 | 13.085 | 195,521 |
| ATCL | 24.84▲ | +0.1561 (+0.63%) | 24.84 | 24.725 | 23,292 |
| ATLC | 63.32▲ | +2.56 (+4.21%) | 64.405 | 60.22 | 84,228 |
| ATNI | 26.18▼ | -0.45 (-1.69%) | 26.505 | 25.61 | 102,906 |
| ATYR | 0.75▼ | -0.0498 (-6.23%) | 0.80 | 0.75 | 1,194,196 |
| AUTL | 1.47▼ | -0.02 (-1.34%) | 1.54 | 1.4485 | 2,049,432 |
| AVGU | 33.995▲ | +0.8915 (+2.69%) | 34.7096 | 33.415 | 96,388 |
| AVMU | 46.24▲ | +0.1585 (+0.34%) | 46.3499 | 46.07 | 13,782 |
| AVTX | 14.21▼ | -0.20 (-1.39%) | 14.76 | 13.58 | 1,046,499 |
| AXGN | 33.02▼ | -0.98 (-2.88%) | 34.505 | 32.03 | 1,140,102 |
| AXIL | 7.15▲ | +0.01 (+0.14%) | 7.15 | 7.0017 | 17,618 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| AXSM | 178.90▲ | +5.71 (+3.30%) | 180.71 | 172.02 | 623,566 |
| AZO | 3,548.1899▲ | +83.26 (+2.40%) | 3,578.1199 | 3,430.125 | 152,512 |
| BBBY | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.5525 | 1,973,758 |
| BBIO | 75.52▲ | +1.38 (+1.86%) | 76.24 | 73.155 | 2,266,579 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCPC | 175.07▲ | +1.02 (+0.59%) | 177.02 | 172.10 | 218,610 |
| BDYN | 25.44▲ | +0.1309 (+0.52%) | 25.48 | 25.17 | 515,423 |
| BELFB | 235.00▲ | +6.71 (+2.94%) | 236.855 | 226.06 | 219,490 |
| BFS | 33.66▼ | -0.10 (-0.30%) | 34.22 | 33.56 | 55,885 |
| BGH | 13.95▲ | +0.12 (+0.87%) | 13.97 | 13.87 | 92,522 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BGRO | 36.7452▲ | +0.2372 (+0.65%) | 36.80 | 36.69 | 628 |
| BIIB | 177.11▼ | -2.79 (-1.55%) | 180.06 | 174.965 | 1,266,388 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BITQ | 21.01▲ | +0.23 (+1.11%) | 21.40 | 20.475 | 164,952 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BKMS | 25.565▲ | +0.015 (+0.06%) | 25.59 | 25.54 | 54,555 |
| BMRC | 27.09▲ | +0.23 (+0.86%) | 27.195 | 26.50 | 113,166 |
| BOE | 11.50▲ | +0.04 (+0.35%) | 11.52 | 11.4201 | 208,541 |
| BOLD | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 97,772 |
| BPRE | 16.80▲ | +0.55 (+3.38%) | 16.89 | 16.07 | 675,892 |
| BRIF | 31.4579▲ | +0.0579 (+0.18%) | 31.51 | 31.25 | 13,379 |
| BSJR | 22.5142▲ | +0.0345 (+0.15%) | 22.545 | 22.48 | 196,700 |
| BURU | 0.2102▲ | +0.0216 (+11.45%) | 0.22 | 0.1887 | 46,126,331 |
| BWEN | 2.11▲ | +0.09 (+4.46%) | 2.15 | 2.02 | 153,234 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| CALC | 0.651▲ | +0.028 (+4.49%) | 0.6999 | 0.6098 | 478,933 |
| CASS | 47.20▲ | +1.29 (+2.81%) | 47.24 | 45.38 | 84,598 |
| CBC | 25.09▲ | +0.25 (+1.01%) | 25.515 | 24.63 | 792,024 |
| CCI | 86.57▲ | +1.05 (+1.23%) | 87.58 | 84.48 | 3,591,210 |
| CCK | 107.84▲ | +0.68 (+0.63%) | 108.79 | 105.78 | 966,030 |
| CCTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.4191 | 49,002 |
| CDX | 21.67▼ | -0.03 (-0.14%) | 21.74 | 21.43 | 189,167 |
| CEF | 48.43▲ | +0.61 (+1.28%) | 48.84 | 47.93 | 993,127 |
| CGBL | 35.80▲ | +0.14 (+0.39%) | 35.895 | 35.555 | 1,391,334 |
| CGCT | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 110,545 |
| CHPS | 60.81▲ | +1.1571 (+1.94%) | 60.8399 | 59.575 | 21,659 |
| CHY | 11.98▲ | +0.25 (+2.13%) | 11.98 | 11.785 | 250,726 |
| CIG | 2.64▲ | +0.06 (+2.33%) | 2.69 | 2.61 | 8,220,934 |
| CII | 22.60▲ | +0.24 (+1.07%) | 22.85 | 22.40 | 99,372 |
| CLNE | 2.29▼ | -0.10 (-4.18%) | 2.4051 | 2.26 | 1,677,957 |
| CLSK | 10.20▲ | +0.32 (+3.24%) | 10.53 | 9.725 | 21,601,232 |
| CMPR | 75.14▼ | -2.86 (-3.67%) | 78.05 | 74.44 | 139,904 |
| CMPX | 5.45▲ | +0.05 (+0.93%) | 5.595 | 5.30 | 2,686,305 |
| CMRE | 17.34▼ | -0.30 (-1.70%) | 17.99 | 17.20 | 429,701 |
| COAL | 25.94▼ | -0.70 (-2.63%) | 26.72 | 25.6301 | 253,375 |
| COHU | 35.40▲ | +1.00 (+2.91%) | 35.74 | 34.36 | 677,374 |
| CP | 81.20▼ | -0.45 (-0.55%) | 82.58 | 81.20 | 3,124,483 |
| CRAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 120,133 |
| CRCT | 4.14▼ | -0.10 (-2.36%) | 4.23 | 4.11 | 743,495 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CRUS | 159.71▲ | +4.89 (+3.16%) | 160.66 | 154.04 | 728,996 |
| CSAN | 4.31▲ | +0.24 (+5.90%) | 4.31 | 4.14 | 2,627,403 |
| CTEC | 59.83▲ | +0.36 (+0.61%) | 60.36 | 59.41 | 6,855 |
| CUZ | 22.26▼ | -0.31 (-1.37%) | 22.69 | 22.04 | 2,097,975 |
| CVM | 4.28▼ | -0.11 (-2.51%) | 4.5359 | 3.915 | 52,850 |
| CVRX | 7.48▼ | -0.35 (-4.47%) | 7.875 | 7.03 | 319,222 |
| CWAN | 23.95▼ | -0.07 (-0.29%) | 24.075 | 23.90 | 5,370,748 |
| CWT | 47.08▲ | +1.31 (+2.86%) | 47.29 | 45.39 | 512,675 |
| CXT | 43.30▲ | +0.03 (+0.07%) | 43.66 | 42.57 | 793,568 |
| CZFS | 68.99▲ | +1.88 (+2.80%) | 68.99 | 64.25 | 11,635 |
| DAPP | 16.47▼ | -0.02 (-0.12%) | 16.91 | 16.08 | 747,149 |
| DBB | 24.01▲ | +0.10 (+0.42%) | 24.03 | 23.765 | 477,085 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |