Volume Up 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 248.80 -4.09 (-1.62%) 255.493 248.07 46,525,772
ABM 37.49 -0.73 (-1.91%) 38.11 37.23 700,937
ABSI 2.78 -0.10 (-3.47%) 2.96 2.725 4,207,328
ACCS 8.59 +0.03 (+0.35%) 8.80 8.25 24,908
ACFN 18.69 -0.48 (-2.50%) 19.49 18.56 26,108
ACRE 4.76 -0.11 (-2.26%) 4.87 4.735 514,086
ACVF 46.7421 -0.6939 (-1.46%) 47.05 46.73 7,065
ADCT 3.70 -0.26 (-6.57%) 4.00 3.605 999,836
ADTN 12.93 -0.04 (-0.31%) 13.10 12.74 1,823,060
AEP 130.10 +1.25 (+0.97%) 131.51 128.32 4,382,676
AEVA 12.765 -1.435 (-10.11%) 14.09 12.50 1,822,135
AFCG 2.66 +0.06 (+2.31%) 2.725 2.58 296,993
AFL 106.41 -1.80 (-1.66%) 108.73 106.345 2,330,249
AGI 42.54 +2.23 (+5.53%) 42.78 40.0225 4,429,148
AGIX 31.83 -0.80 (-2.45%) 32.65 31.64 116,132
AGNC 9.69 -0.15 (-1.52%) 9.805 9.63 24,938,148
AGRO 14.05 +0.20 (+1.44%) 14.47 13.78 1,995,433
AKA 9.98 +0.154 (+1.57%) 10.235 9.79 3,358
AKR 18.77 -0.38 (-1.98%) 19.14 18.75 1,093,246
AKRE 51.33 -1.28 (-2.43%) 52.33 51.01 1,106,162
ALAR 5.98 +0.00 (+0.00%) 5.99 5.7001 45,221
ALK 36.16 -2.79 (-7.16%) 38.50 35.89 4,935,838
ALLO 2.26 -0.15 (-6.22%) 2.505 2.255 6,330,340
ALMS 24.80 -1.52 (-5.78%) 26.255 24.25 1,512,925
ALNT 62.42 +0.91 (+1.48%) 63.10 59.87 200,691
AMBO 2.00 -0.11 (-5.21%) 2.075 1.95 17,222
AMZN 199.34 -8.20 (-3.95%) 206.42 199.14 55,772,474
ANTA 6.835 -0.005 (-0.07%) 6.835 6.502 3,401
AOA 86.30 -1.03 (-1.18%) 87.08 86.1392 203,298
AOMR 7.96 -0.31 (-3.75%) 8.285 7.96 124,355
APA 44.39 +1.59 (+3.71%) 44.535 43.21 11,138,818
APCB 29.27 -0.005 (-0.02%) 29.275 29.2104 73,795
APLE 11.49 -0.41 (-3.45%) 11.885 11.45 2,795,927
APOG 32.46 -0.26 (-0.79%) 32.955 32.28 319,340
ARAI 0.7964 -0.0667 (-7.73%) 0.887 0.7549 304,185
ARAY 0.3956 +0.016 (+4.21%) 0.4083 0.36 1,459,168
ARGX 691.40 -1.43 (-0.21%) 705.415 690.85 418,799
ARKR 6.90 +0.15 (+2.22%) 6.90 6.90 1,623
ARTNA 32.06 -0.11 (-0.34%) 32.71 31.89 102,826
ARTY 45.85 -0.84 (-1.80%) 46.48 45.62 689,784
ASLE 6.15 -0.05 (-0.81%) 6.205 6.10 346,075
ASML 1,302.47 -27.03 (-2.03%) 1,333.775 1,298.52 1,757,465
ASO 53.51 +0.01 (+0.02%) 54.78 52.915 1,846,574
ASPI 4.37 -0.24 (-5.21%) 4.56 4.17 5,176,897
ASST 9.855 -0.555 (-5.33%) 10.00 9.3273 4,151,643
ASTS 78.67 -9.19 (-10.46%) 90.25 78.5201 14,600,337
ASX 21.50 +0.07 (+0.33%) 21.965 21.39 8,621,153
AVLV 79.46 -0.77 (-0.96%) 80.38 79.31 852,892
AVNW 22.93 -0.82 (-3.45%) 23.61 22.24 125,789
AVUS 108.77 -1.54 (-1.40%) 110.075 108.575 400,124
AVUV 109.23 -1.11 (-1.01%) 110.47 108.905 1,328,986
AVY 167.78 -0.74 (-0.44%) 169.59 166.47 698,900
AXSM 156.35 -7.915 (-4.82%) 163.89 155.5601 661,653
AYTU 2.60 -0.06 (-2.26%) 2.6503 2.585 54,274
BBBY 4.37 -0.22 (-4.79%) 4.525 4.3107 1,922,407
BBGI 3.22 -0.42 (-11.54%) 3.605 3.22 19,313
BBN 15.66 -0.08 (-0.51%) 15.685 15.60 244,928
BCIC 7.26 -0.25 (-3.33%) 7.65 7.21 148,283
BFRI 0.819 +0.0092 (+1.14%) 0.8196 0.76 164,428
BG 128.72 +2.96 (+2.35%) 131.50 125.05 2,284,652
BGC 9.40 -0.06 (-0.63%) 9.86 9.355 2,848,472
BGT 10.39 -0.19 (-1.80%) 10.58 10.34 156,360
BGX 10.61 -0.01 (-0.09%) 10.63 10.51 137,696
BHRB 60.775 -0.675 (-1.10%) 61.41 60.61 103,563
BIB 73.808 -4.6053 (-5.87%) 78.48 73.78 11,533
BIT 12.23 -0.10 (-0.81%) 12.37 12.21 295,570
BITQ 18.69 -1.01 (-5.13%) 19.40 18.471 174,832
BIV 76.52 +0.00 (+0.00%) 76.62 76.32 2,695,611
BIZD 12.38 -0.26 (-2.06%) 12.597 12.32 5,796,271
BJ 99.61 -0.93 (-0.93%) 101.56 99.56 2,046,436
BKCH 55.23 -3.38 (-5.77%) 57.41 54.2706 84,973
BKDV 29.15 -0.36 (-1.22%) 29.42 29.08 423,448
BLES 43.37 -0.31 (-0.71%) 44.54 43.275 9,560
BLKB 37.70 -1.64 (-4.17%) 38.93 37.434 596,899
BMI 145.81 -5.37 (-3.55%) 151.83 145.71 375,865
BNR 16.36 -2.14 (-11.57%) 18.81 16.16 32,218
BOTZ 32.46 -0.83 (-2.49%) 32.97 32.37 1,208,339
BOX 23.07 -0.75 (-3.15%) 23.51 22.885 3,292,244
BR 157.42 -2.41 (-1.51%) 159.96 156.94 1,833,454
BRCB 12.27 -1.27 (-9.38%) 13.36 12.25 732,325
BRF 17.3231 -0.2553 (-1.45%) 17.58 17.3231 11,740
BRK.B 468.49 -6.78 (-1.43%) 474.80 467.25 5,330,301
BSMU 21.765 -0.0218 (-0.10%) 21.78 21.7104 43,137
BSMV 20.7906 -0.0251 (-0.12%) 20.83 20.78 37,212
BSOL 11.07 -0.38 (-3.32%) 11.2356 10.945 2,845,186
BSX 69.17 -1.00 (-1.43%) 70.13 68.85 16,010,841
BTBD 1.66 -0.05 (-2.92%) 1.67 1.55 320,049
BTE 4.33 +0.11 (+2.61%) 4.37 4.26 25,041,373
BTMD 1.32 -0.03 (-2.22%) 1.38 1.27 265,480
BVN 33.53 +1.07 (+3.30%) 34.48 32.0901 2,094,309
BWIN 21.09 -0.59 (-2.72%) 21.74 20.93 2,413,338
CAAS 4.22 -0.02 (-0.47%) 4.34 4.15 27,559
CABA 2.68 -0.14 (-4.96%) 2.95 2.63 2,800,277
CAG 15.62 +0.42 (+2.76%) 15.78 15.16 16,966,128
CAN 0.4105 -0.0126 (-2.98%) 0.4196 0.3952 13,710,377
CANG 0.3863 +0.0061 (+1.60%) 0.3929 0.3519 1,226,360
CBC 23.75 -0.18 (-0.75%) 23.97 23.60 575,854
CCAP 12.31 -0.30 (-2.38%) 12.72 12.27 232,727
CEPV 10.08 -0.01 (-0.10%) 10.10 10.08 53,806
CERT 5.75 -0.39 (-6.35%) 6.14 5.715 4,115,823