Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.40▲ | +1.42 (+1.82%) | 81.38 | 77.63 | 1,417,417 |
| AAPD | 10.90▲ | +0.28 (+2.64%) | 10.96 | 10.61 | 12,469,978 |
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABBV | 256.46▼ | -3.75 (-1.44%) | 258.91 | 255.58 | 4,728,995 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| AEE | 106.47▲ | +0.06 (+0.06%) | 106.965 | 105.79 | 1,666,102 |
| AESI | 13.46▲ | +0.29 (+2.20%) | 13.56 | 12.97 | 4,156,938 |
| AFK | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.50 | 80,311 |
| AGGA | 24.8952▼ | -0.0098 (-0.04%) | 24.91 | 24.895 | 13,757 |
| AGYS | 111.36▼ | -2.79 (-2.44%) | 114.1575 | 110.01 | 333,027 |
| AIG | 76.21▼ | -0.65 (-0.85%) | 76.71 | 75.94 | 2,925,566 |
| AIM | 0.2276▼ | -0.0061 (-2.61%) | 0.24 | 0.2266 | 9,319,403 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AIZ | 285.74▼ | -1.97 (-0.68%) | 286.815 | 284.665 | 323,666 |
| AKBA | 0.9747▼ | -0.0086 (-0.87%) | 0.9961 | 0.9471 | 8,345,432 |
| ALGM | 36.61▲ | +1.05 (+2.95%) | 37.28 | 35.975 | 2,508,348 |
| ALGN | 158.635▼ | -1.22 (-0.76%) | 160.495 | 155.24 | 990,518 |
| ALTG | 6.10▲ | +0.37 (+6.46%) | 6.13 | 5.75 | 194,562 |
| AM | 22.60▲ | +0.14 (+0.62%) | 22.625 | 22.22 | 2,197,923 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AMRN | 13.63▼ | -0.08 (-0.58%) | 13.85 | 13.5201 | 80,559 |
| AMWL | 12.99▼ | -0.26 (-1.96%) | 13.59 | 12.65 | 121,732 |
| AMZD | 8.4752▲ | +0.017 (+0.20%) | 8.58 | 8.39 | 12,101,569 |
| AMZE | 0.174▼ | -0.002 (-1.14%) | 0.186 | 0.169 | 4,983,445 |
| ANGO | 15.20▼ | -0.27 (-1.75%) | 15.44 | 14.85 | 477,943 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |
| ARDT | 10.91▲ | +0.15 (+1.39%) | 10.93 | 10.5005 | 448,444 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARXS | 53.62▲ | +0.38 (+0.71%) | 54.38 | 53.125 | 766,552 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASB | 31.07▲ | +0.16 (+0.52%) | 31.195 | 30.77 | 1,571,496 |
| ASLE | 5.80▲ | +0.16 (+2.84%) | 5.87 | 5.605 | 496,469 |
| ASM | 7.33▼ | -0.36 (-4.68%) | 7.60 | 7.315 | 4,955,229 |
| ASPI | 4.20▲ | +0.30 (+7.69%) | 4.265 | 3.91 | 3,831,304 |
| ATAI | 7.39▲ | +0.05 (+0.68%) | 7.41 | 7.31 | 10,312,550 |
| ATMU | 48.34▲ | +0.49 (+1.02%) | 48.87 | 47.44 | 690,072 |
| AUC | 6.22▼ | -0.10 (-1.58%) | 6.40 | 6.08 | 4,668 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AVGE | 102.18▲ | +0.09 (+0.09%) | 102.18 | 101.5951 | 99,424 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| BAM | 50.60▲ | +0.31 (+0.62%) | 50.975 | 49.51 | 2,185,005 |
| BAR | 43.68▼ | -0.35 (-0.79%) | 43.79 | 43.37 | 259,332 |
| BBNX | 19.42▼ | -0.50 (-2.51%) | 19.97 | 19.00 | 1,407,467 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCGD | 26.6496▲ | +0.0328 (+0.12%) | 26.65 | 26.64 | 1,536 |
| BCIC | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.1045 | 72,360 |
| BEAT | 0.4268▲ | +0.0067 (+1.59%) | 0.4289 | 0.4011 | 474,786 |
| BFRI | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.52 | 630,315 |
| BGIG | 36.54▼ | -0.14 (-0.38%) | 36.63 | 36.50 | 124,624 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BIV | 74.94▼ | -0.02 (-0.03%) | 75.025 | 74.9101 | 1,673,723 |
| BKU | 46.38▲ | +0.48 (+1.05%) | 46.57 | 45.98 | 665,933 |
| BLDR | 65.79▲ | +1.61 (+2.51%) | 66.69 | 63.7901 | 2,438,178 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BNED | 12.72▲ | +0.51 (+4.18%) | 12.81 | 12.08 | 204,300 |
| BNGO | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.195 | 174,891 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOTZ | 35.95▲ | +0.14 (+0.39%) | 35.96 | 35.71 | 776,343 |
| BR | 172.88▼ | -6.03 (-3.37%) | 177.905 | 172.11 | 1,250,348 |
| BRID | 6.05▲ | +0.0899 (+1.51%) | 6.1999 | 5.95 | 3,531 |
| BSTU | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.855 | 3,814 |
| BTCS | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.40 | 2,007,038 |
| BTCU | 25.41▼ | -1.39 (-5.19%) | 25.42 | 24.61 | 31,236 |
| BXDC | 20.33▼ | -0.22 (-1.07%) | 20.72 | 20.25 | 862,222 |
| CABA | 3.47▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 4,859,788 |
| CAF | 18.83▲ | +0.06 (+0.32%) | 19.065 | 18.745 | 18,961 |
| CARG | 33.74▼ | -0.49 (-1.43%) | 34.03 | 32.93 | 984,807 |
| CCNE | 34.91▲ | +0.56 (+1.63%) | 34.94 | 34.11 | 162,744 |
| CCU | 11.88▼ | -0.04 (-0.34%) | 11.912 | 11.675 | 158,813 |
| CDNA | 50.88▲ | +1.02 (+2.05%) | 50.99 | 48.68 | 1,306,541 |
| CDRO | 9.11▲ | +0.28 (+3.17%) | 9.11 | 8.71 | 23,438 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CENT | 41.71▲ | +0.01 (+0.02%) | 42.085 | 41.47 | 136,525 |
| CF | 133.35▼ | -4.46 (-3.24%) | 135.965 | 131.64 | 2,662,883 |
| CFR | 162.62▼ | -0.11 (-0.07%) | 163.91 | 161.87 | 543,671 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |
| CHWY | 23.66▼ | -0.30 (-1.25%) | 24.17 | 23.57 | 7,365,390 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| CMS | 68.46▼ | -0.13 (-0.19%) | 69.14 | 68.23 | 3,159,188 |
| CNH | 14.40▲ | +0.56 (+4.05%) | 14.46 | 13.87 | 26,022,507 |
| CNL | 16.75▼ | -0.16 (-0.95%) | 17.00 | 16.53 | 87,751 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COLL | 23.53▼ | -0.17 (-0.72%) | 24.32 | 23.37 | 901,142 |
| COO | 69.59▼ | -1.05 (-1.49%) | 70.48 | 69.51 | 1,957,081 |
| COPR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.3301 | 91,530 |
| COPY | 16.04▼ | -0.01 (-0.06%) | 16.088 | 15.955 | 227,900 |
| COST | 915.74▼ | -9.67 (-1.04%) | 928.04 | 914.54 | 2,079,070 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |