Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 33.35▼ | -0.23 (-0.68%) | 35.03 | 32.89 | 1,422,879 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACCS | 9.81▲ | +0.51 (+5.48%) | 10.19 | 9.15 | 15,713 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACRS | 2.88▼ | -0.13 (-4.32%) | 3.04 | 2.815 | 1,290,707 |
| ACVF | 49.4891▲ | +0.0971 (+0.20%) | 49.565 | 49.365 | 5,870 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADUS | 106.58▼ | -0.81 (-0.75%) | 108.875 | 105.21 | 201,501 |
| ADX | 23.25▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 319,700 |
| AEF | 7.13▲ | +0.13 (+1.86%) | 7.14 | 7.08 | 172,000 |
| AEP | 115.81▲ | +0.50 (+0.43%) | 116.20 | 114.42 | 3,906,753 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AIZ | 237.72▼ | -3.13 (-1.30%) | 240.85 | 235.28 | 278,499 |
| AL | 64.15▼ | -0.08 (-0.12%) | 64.28 | 64.12 | 2,130,844 |
| ALGM | 26.91▲ | +0.53 (+2.01%) | 27.359 | 26.18 | 2,150,702 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| AMDL | 16.86▲ | +1.31 (+8.42%) | 17.40 | 16.23 | 10,369,000 |
| AMWL | 4.85▼ | -0.06 (-1.22%) | 4.95 | 4.75 | 141,217 |
| ANDE | 53.05▼ | -0.12 (-0.23%) | 53.16 | 52.24 | 424,873 |
| AOA | 90.05▲ | +0.49 (+0.55%) | 90.195 | 89.6012 | 132,708 |
| AOM | 47.85▲ | +0.12 (+0.25%) | 47.90 | 47.7162 | 280,249 |
| APGE | 75.78▲ | +0.30 (+0.40%) | 76.07 | 73.5392 | 1,010,614 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| ARBE | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 3,113,503 |
| ARL | 16.24▲ | +0.18 (+1.12%) | 16.30 | 16.24 | 1,600 |
| ARTY | 49.62▲ | +1.44 (+2.99%) | 49.8515 | 49.15 | 472,666 |
| ASEA | 18.42▲ | +0.0908 (+0.50%) | 18.484 | 18.381 | 39,229 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ASPN | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.80 | 2,293,800 |
| ASTH | 25.22▲ | +0.41 (+1.65%) | 25.50 | 24.6575 | 583,705 |
| ATFV | 35.08▲ | +0.21 (+0.60%) | 35.49 | 34.85 | 48,900 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| AUMI | 90.719▼ | -1.2288 (-1.34%) | 92.71 | 88.83 | 8,754 |
| AUPH | 15.35▼ | -0.60 (-3.76%) | 15.97 | 15.03 | 1,424,700 |
| AUSF | 46.65▲ | +0.28 (+0.60%) | 46.69 | 46.1592 | 50,471 |
| AVNT | 31.71▲ | +0.47 (+1.50%) | 31.87 | 31.325 | 806,394 |
| AVSD | 74.981▲ | +0.721 (+0.97%) | 74.981 | 74.568 | 9,600 |
| AVSF | 47.075▼ | -0.01 (-0.02%) | 47.11 | 47.055 | 41,735 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AVY | 182.44▲ | +0.56 (+0.31%) | 183.22 | 179.3555 | 824,965 |
| AWP | 3.84 | +0.00 (+0.00%) | 3.8501 | 3.8101 | 362,115 |
| AZO | 3,303.8201▼ | -87.6799 (-2.59%) | 3,384.25 | 3,285.1599 | 172,459 |
| BANF | 106.47▲ | +0.45 (+0.42%) | 108.70 | 104.49 | 157,083 |
| BANX | 21.99▲ | +0.17 (+0.78%) | 22.175 | 21.88 | 28,184 |
| BAR | 42.67▲ | +0.18 (+0.42%) | 43.06 | 42.47 | 829,550 |
| BATL | 1.19▲ | +0.06 (+5.31%) | 1.2337 | 1.1145 | 107,753 |
| BBDC | 9.24▲ | +0.06 (+0.65%) | 9.3199 | 9.155 | 863,632 |
| BBOT | 12.29▼ | -0.23 (-1.84%) | 12.76 | 12.01 | 198,555 |
| BBUC | 36.40▲ | +0.52 (+1.45%) | 36.88 | 35.775 | 114,711 |
| BCH | 38.21▲ | +0.21 (+0.55%) | 38.83 | 37.92 | 245,700 |
| BCML | 28.82▼ | -0.58 (-1.97%) | 30.20 | 28.15 | 23,242 |
| BCTX | 7.17▲ | +0.06 (+0.84%) | 7.3293 | 6.88 | 75,996 |
| BETH | 52.5894▲ | +1.5314 (+3.00%) | 53.009 | 51.97 | 8,517 |
| BG | 92.64▲ | +3.56 (+4.00%) | 93.02 | 88.7001 | 1,465,755 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.81 | 11.72 | 195,400 |
| BGSI | 157.88▼ | -1.42 (-0.89%) | 160.07 | 157.09 | 23,418 |
| BH.A | 1,816.09▲ | +76.04 (+4.37%) | 1,817.00 | 1,742.00 | 22,543 |
| BHRB | 61.77▼ | -0.54 (-0.87%) | 62.51 | 61.66 | 81,835 |
| BIOX | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.25 | 458,503 |
| BIT | 13.11▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 402,481 |
| BIV | 77.85▼ | -0.03 (-0.04%) | 77.98 | 77.80 | 2,030,919 |
| BKAG | 42.43▲ | +0.047 (+0.11%) | 42.48 | 42.38 | 128,850 |
| BKLC | 131.06▲ | +0.26 (+0.20%) | 131.675 | 130.4409 | 114,377 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLMN | 6.38▲ | +0.21 (+3.40%) | 6.426 | 6.11 | 2,322,724 |
| BLUI | 25.291▲ | +0.021 (+0.08%) | 25.31 | 25.26 | 9,883 |
| BMEZ | 15.03▼ | -0.02 (-0.13%) | 15.155 | 14.96 | 318,465 |
| BMNR | 31.19▲ | +4.04 (+14.88%) | 31.26 | 27.46 | 58,229,100 |
| BN | 46.63▲ | +0.74 (+1.61%) | 46.90 | 45.655 | 4,199,545 |
| BNL | 17.46▲ | +0.09 (+0.52%) | 17.515 | 17.155 | 2,040,689 |
| BOC | 12.58▲ | +0.21 (+1.70%) | 12.775 | 12.35 | 218,185 |
| BOE | 11.80▲ | +0.09 (+0.77%) | 11.8499 | 11.7401 | 192,022 |
| BRO | 77.62▼ | -2.08 (-2.61%) | 79.77 | 77.35 | 2,651,577 |
| BSCR | 19.745▲ | +0.005 (+0.03%) | 19.75 | 19.74 | 1,096,335 |
| BTBD | 1.45▲ | +0.06 (+4.32%) | 1.46 | 1.35 | 33,253 |
| BTBT | 2.04▲ | +0.15 (+7.94%) | 2.06 | 1.90 | 34,601,564 |
| BTZ | 10.78▼ | -0.05 (-0.46%) | 10.85 | 10.74 | 281,771 |
| BUSE | 23.90▲ | +0.11 (+0.46%) | 24.06 | 23.475 | 557,856 |
| BZ | 20.91▲ | +0.53 (+2.60%) | 21.295 | 20.625 | 2,966,676 |
| CAG | 17.30▼ | -0.01 (-0.06%) | 17.4366 | 17.09 | 10,643,572 |
| CALC | 6.74▲ | +0.15 (+2.28%) | 7.20 | 6.06 | 150,300 |
| CAML | 38.28▲ | +0.11 (+0.29%) | 38.41 | 38.08 | 30,964 |
| CAVA | 60.55▲ | +1.86 (+3.17%) | 61.11 | 58.5703 | 4,237,707 |
| CCNE | 25.74▼ | -0.43 (-1.64%) | 26.36 | 25.68 | 145,606 |
| CDE | 17.55▼ | -0.28 (-1.57%) | 18.58 | 16.94 | 20,785,700 |
| CGAU | 14.14▼ | -0.23 (-1.60%) | 14.68 | 13.75 | 1,281,246 |
| CGEN | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.51 | 422,566 |
| CGGE | 31.97▲ | +0.34 (+1.07%) | 31.9999 | 31.79 | 912,381 |
| CGVV | 27.195▲ | +0.295 (+1.10%) | 27.274 | 26.99 | 17,561 |
| CHCT | 16.33▼ | -0.09 (-0.55%) | 16.55 | 16.08 | 235,047 |
| CHW | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.44 | 177,820 |
| CIG | 2.06▲ | +0.06 (+3.00%) | 2.06 | 2.03 | 3,418,008 |
| CINT | 4.32▲ | +0.25 (+6.14%) | 4.40 | 4.14 | 162,642 |
| CLBT | 17.84▼ | -0.19 (-1.05%) | 18.209 | 17.64 | 1,170,152 |
| CNF | 6.00▼ | -0.05 (-0.83%) | 6.255 | 6.00 | 9,836 |