Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNJ | 8.43▼ | -0.03 (-0.35%) | 8.5035 | 8.4199 | 106,196 |
| FTNT | 169.84▼ | -2.74 (-1.59%) | 172.94 | 166.09 | 12,666,233 |
| FTSM | 59.70 | +0.00 (+0.00%) | 59.71 | 59.69 | 1,001,355 |
| FTV | 55.00▼ | -0.07 (-0.13%) | 55.10 | 54.38 | 4,750,446 |
| FTW | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.03 | 85,014 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.49 | 16.45 | 12,705 |
| FVCB | 18.01▼ | -0.13 (-0.72%) | 18.1467 | 17.61 | 182,669 |
| FVR | 17.37▼ | -0.27 (-1.53%) | 17.78 | 17.35 | 267,916 |
| FWONA | 85.78▼ | -0.185 (-0.22%) | 86.90 | 85.19 | 226,081 |
| FXL | 215.54▲ | +0.0884 (+0.04%) | 216.46 | 214.23 | 28,200 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.17 | 30.83 | 42,494 |
| G | 34.14▼ | -0.81 (-2.32%) | 35.13 | 34.07 | 4,074,645 |
| GABC | 49.13▼ | -0.06 (-0.12%) | 49.22 | 48.42 | 372,125 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GBTC | 62.81▲ | +3.67 (+6.21%) | 62.97 | 60.36 | 2,864,491 |
| GBUG | 49.9329▲ | +0.4524 (+0.91%) | 50.0399 | 49.025 | 51,990 |
| GBX | 41.82▼ | -0.84 (-1.97%) | 42.59 | 41.77 | 841,012 |
| GCAD | 49.527▼ | -0.0207 (-0.04%) | 49.74 | 49.18 | 9,915 |
| GCO | 32.76▼ | -0.51 (-1.53%) | 33.5099 | 32.665 | 418,529 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GD | 353.05▼ | -2.90 (-0.81%) | 355.72 | 349.835 | 2,695,148 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GENI | 5.64▼ | -0.84 (-12.96%) | 6.48 | 5.51 | 17,499,814 |
| GENZ | 37.4747▲ | +0.0214 (+0.06%) | 37.55 | 37.4747 | 1,339 |
| GETY | 0.2232▼ | -0.0097 (-4.16%) | 0.24 | 0.2232 | 2,104,843 |
| GF | 10.88▼ | -0.23 (-2.07%) | 10.98 | 10.79 | 52,849 |
| GGLL | 103.45▲ | +0.95 (+0.93%) | 109.615 | 103.1807 | 1,843,777 |
| GGME | 65.0847▼ | -0.6754 (-1.03%) | 65.0847 | 64.93 | 426 |
| GGR | 2.82▲ | +0.08 (+2.92%) | 2.82 | 2.7208 | 7,360 |
| GHG | 1.03 | +0.00 (+0.00%) | 1.0332 | 1.02 | 6,154 |
| GIB | 69.37▼ | -1.78 (-2.50%) | 71.68 | 69.32 | 647,273 |
| GIFT | 0.65▼ | -0.0053 (-0.81%) | 0.7526 | 0.65 | 67,783 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GILT | 9.82▼ | -0.13 (-1.31%) | 10.02 | 9.66 | 1,243,725 |
| GKOS | 163.81▲ | +2.39 (+1.48%) | 163.85 | 159.01 | 1,464,443 |
| GL | 173.42▲ | +1.16 (+0.67%) | 173.45 | 170.2013 | 717,045 |
| GLIBK | 23.79▼ | -0.46 (-1.90%) | 24.23 | 23.585 | 990,231 |
| GLND | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 389,267 |
| GLNK | 10.96▲ | +0.92 (+9.16%) | 10.99 | 10.48 | 924,607 |
| GLOB | 35.59▼ | -2.14 (-5.67%) | 37.73 | 35.50 | 2,144,466 |
| GLPI | 39.59▼ | -0.52 (-1.30%) | 40.005 | 39.4801 | 5,566,357 |
| GLRE | 15.03▼ | -0.02 (-0.13%) | 15.06 | 14.77 | 340,155 |
| GLTR | 199.34▲ | +1.39 (+0.70%) | 200.49 | 198.22 | 32,700 |
| GM | 82.20▼ | -4.42 (-5.10%) | 86.4868 | 81.395 | 21,147,421 |
| GMED | 74.08▼ | -0.08 (-0.11%) | 75.03 | 73.54 | 2,904,222 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GMNY | 48.51▼ | -0.11 (-0.23%) | 48.62 | 48.3601 | 13,040 |
| GNE | 16.03▼ | -0.34 (-2.08%) | 16.33 | 15.90 | 157,631 |
| GNSS | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.47 | 87,632 |
| GNTX | 22.24▼ | -0.22 (-0.98%) | 22.395 | 22.12 | 4,338,729 |
| GNW | 10.05▼ | -0.18 (-1.76%) | 10.18 | 9.9311 | 9,197,742 |
| GO | 11.27▼ | -0.35 (-3.01%) | 11.59 | 11.22 | 3,592,168 |
| GOLD | 45.46▼ | -1.41 (-3.01%) | 46.20 | 43.8977 | 1,414,019 |
| GOLF | 80.55▼ | -1.00 (-1.23%) | 81.62 | 80.52 | 955,421 |
| GOOD | 12.61▼ | -0.14 (-1.10%) | 12.82 | 12.59 | 643,300 |
| GOOG | 344.41▲ | +0.73 (+0.21%) | 355.13 | 343.87 | 33,831,791 |
| GOOGL | 349.54▲ | +2.21 (+0.64%) | 359.44 | 348.445 | 47,631,754 |
| GOTU | 2.16▲ | +0.02 (+0.93%) | 2.22 | 2.105 | 1,103,837 |
| GP | 0.8072▲ | +0.0456 (+5.99%) | 0.845 | 0.7924 | 225,011 |
| GPGI | 11.98▼ | -0.36 (-2.92%) | 12.68 | 11.90 | 2,451,026 |
| GPK | 9.31▼ | -0.53 (-5.39%) | 9.80 | 9.26 | 11,839,200 |
| GPRE | 15.15▲ | +0.06 (+0.40%) | 15.205 | 14.89 | 2,926,507 |
| GPT | 34.1049▲ | +0.0704 (+0.21%) | 34.1049 | 33.9001 | 1,128 |
| GRMN | 274.06▼ | -1.29 (-0.47%) | 275.00 | 270.925 | 2,406,893 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSC | 61.9426▼ | -0.4874 (-0.78%) | 62.59 | 61.57 | 22,154 |
| GSIT | 5.32▲ | +0.10 (+1.92%) | 5.33 | 5.14 | 1,230,217 |
| GSJY | 55.5271▼ | -0.5775 (-1.03%) | 55.5271 | 55.18 | 5,652 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTES | 25.61▼ | -0.16 (-0.62%) | 25.9899 | 25.41 | 3,150,270 |
| GTIM | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 74,113 |
| GTN | 4.44▼ | -0.19 (-4.10%) | 4.68 | 4.44 | 2,092,800 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GTY | 29.64▼ | -0.28 (-0.94%) | 30.20 | 29.61 | 1,243,777 |
| GURU | 67.8186▼ | -0.3317 (-0.49%) | 68.14 | 67.80 | 1,734 |
| GUTS | 0.60▲ | +0.0092 (+1.56%) | 0.60 | 0.586 | 1,814,804 |
| GVLE | 47.9375▼ | -0.0266 (-0.06%) | 47.9375 | 47.80 | 775 |
| GYLD | 14.181▲ | +0.071 (+0.50%) | 14.19 | 13.97 | 13,581 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAFC | 32.32▲ | +0.09 (+0.28%) | 32.41 | 31.71 | 570,771 |
| HAIN | 0.5603▼ | -0.0121 (-2.11%) | 0.5811 | 0.56 | 2,916,798 |
| HAKY | 31.3238▼ | -0.5762 (-1.81%) | 31.90 | 31.01 | 22,390 |
| HASI | 36.73▼ | -0.45 (-1.21%) | 37.145 | 36.16 | 2,312,428 |
| HAWK | 16.27▼ | -1.01 (-5.84%) | 17.29 | 16.06 | 3,631,523 |
| HAYW | 12.99▲ | +0.10 (+0.78%) | 13.075 | 12.76 | 9,940,414 |
| HBB | 31.64▲ | +0.52 (+1.67%) | 31.76 | 30.95 | 125,768 |
| HBCP | 68.57▼ | -0.03 (-0.04%) | 68.66 | 67.11 | 154,777 |
| HBNC | 19.48▼ | -0.04 (-0.20%) | 19.645 | 19.27 | 1,285,513 |
| HCKT | 10.38▼ | -0.40 (-3.71%) | 10.64 | 10.25 | 378,000 |
| HCSG | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.0111 | 1,533,593 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HEQ | 11.45▲ | +0.08 (+0.70%) | 11.51 | 11.45 | 49,672 |
| HGLB | 7.22▼ | -0.07 (-0.96%) | 7.3899 | 7.17 | 76,336 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HITI | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.545 | 1,131,625 |
| HIW | 30.42▼ | -0.37 (-1.20%) | 30.98 | 30.255 | 1,728,759 |
| HLF | 11.89▲ | +0.20 (+1.71%) | 12.11 | 11.51 | 2,971,146 |