Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VREX | 11.03▲ | +0.16 (+1.47%) | 11.30 | 10.63 | 771,700 |
| VTHR | 283.94▲ | +0.14 (+0.05%) | 284.08 | 283.37 | 21,600 |
| WATT | 7.75▲ | +0.04 (+0.52%) | 8.1401 | 7.37 | 45,731 |
| WBIG | 22.2707▼ | -0.0593 (-0.27%) | 22.2879 | 22.2501 | 618 |
| WBIY | 30.846▼ | -0.037 (-0.12%) | 30.94 | 30.79 | 3,400 |
| WCBR | 29.851▲ | +0.149 (+0.50%) | 29.86 | 29.58 | 34,959 |
| WDH | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.77 | 202,400 |
| WGMI | 28.29▲ | +1.59 (+5.96%) | 28.83 | 27.00 | 551,134 |
| WNW | 1.76▲ | +0.0688 (+4.07%) | 1.80 | 1.70 | 6,559 |
| WOK | 0.7907▲ | +0.0194 (+2.52%) | 0.80 | 0.7865 | 57,613 |
| WRAP | 1.40▼ | -0.13 (-8.50%) | 1.54 | 1.395 | 255,400 |
| XBIO | 2.935▲ | +0.075 (+2.62%) | 2.9875 | 2.86 | 5,864 |
| XMAG | 21.4853▲ | +0.0113 (+0.05%) | 21.49 | 21.41 | 21,066 |
| XNTK | 243.777▲ | +0.157 (+0.06%) | 243.98 | 242.5925 | 60,085 |
| XPAY | 54.3777▼ | -0.0023 (+0.00%) | 54.4597 | 54.28 | 27,380 |
| XSVM | 55.10▲ | +0.07 (+0.13%) | 55.10 | 54.84 | 40,600 |
| XTL | 128.22▲ | +1.72 (+1.36%) | 128.41 | 127.11 | 17,710 |
| XTN | 84.64▼ | -0.08 (-0.09%) | 84.9093 | 84.55 | 6,130 |
| XYZY | 10.04▲ | +0.04 (+0.40%) | 10.10 | 9.94 | 199,700 |
| YALL | 43.417▼ | -0.123 (-0.28%) | 43.44 | 43.34 | 14,200 |
| YMAB | 8.52 | +0.00 (+0.00%) | 8.535 | 8.5113 | 3,011,927 |
| YYAI | 4.72▲ | +0.49 (+11.58%) | 4.89 | 4.4275 | 163,762 |
| ZBIO | 17.28▲ | +0.46 (+2.73%) | 18.16 | 16.46 | 329,359 |
| ZDAI | 0.521▼ | -0.0043 (-0.82%) | 0.559 | 0.50 | 171,203 |
| ZIPP | 25.838▲ | +0.71 (+2.83%) | 25.838 | 25.40 | 1,400 |
| ZTO | 20.21▲ | +0.29 (+1.46%) | 20.64 | 20.08 | 4,139,900 |
| ZYXI | 1.52 | +0.00 (+0.00%) | 1.62 | 1.51 | 201,000 |