Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXX | 0.5402▼ | -0.0703 (-11.52%) | 0.64 | 0.5402 | 148,157 |
| LFEQ | 59.5202▲ | +0.6817 (+1.16%) | 59.5202 | 59.29 | 2,902 |
| LFST | 8.98▲ | +0.37 (+4.30%) | 9.105 | 8.61 | 6,693,898 |
| LFT | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 438,277 |
| LFUS | 479.82▲ | +13.38 (+2.87%) | 492.5798 | 474.53 | 463,040 |
| LIN | 512.15▼ | -3.70 (-0.72%) | 518.84 | 511.155 | 5,177,977 |
| LINC | 48.43▲ | +1.93 (+4.15%) | 48.69 | 45.2166 | 578,624 |
| LINT | 240.40▲ | +41.15 (+20.65%) | 245.00 | 220.73 | 355,537 |
| LIVE | 10.30▲ | +0.75 (+7.85%) | 10.30 | 9.545 | 5,534 |
| LIVN | 78.50 | +0.00 (+0.00%) | 80.45 | 77.71 | 1,283,986 |
| LMAT | 93.95▲ | +1.74 (+1.89%) | 94.35 | 92.33 | 720,772 |
| LOAR | 71.67▲ | +3.74 (+5.51%) | 71.86 | 68.195 | 1,122,988 |
| LOPE | 141.59▼ | -0.87 (-0.61%) | 142.90 | 140.425 | 923,487 |
| LSAT | 42.7606▼ | -0.0392 (-0.09%) | 42.83 | 42.68 | 1,524 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LSTA | 3.52 | +0.00 (+0.00%) | 3.575 | 3.49 | 41,517 |
| LTCC | 10.6183▼ | -0.3048 (-2.79%) | 10.6183 | 10.5395 | 4,776 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| LUNG | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 619,161 |
| LUV | 47.97▲ | +1.31 (+2.81%) | 48.67 | 47.705 | 11,127,334 |
| LVS | 48.72▲ | +0.59 (+1.23%) | 49.05 | 48.03 | 10,948,941 |
| LX | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 3,968,068 |
| LXEH | 1.22▼ | -0.11 (-8.27%) | 1.34 | 1.21 | 35,754 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| LYEL | 12.74▲ | +0.22 (+1.76%) | 13.22 | 12.245 | 357,682 |
| LYTS | 26.60▲ | +1.25 (+4.93%) | 26.685 | 25.54 | 910,463 |
| MAIN | 50.97▲ | +0.36 (+0.71%) | 51.43 | 50.6829 | 1,487,268 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MAYS | 44.60▲ | +3.15 (+7.60%) | 44.60 | 42.50 | 3,479 |
| MAZE | 25.68▲ | +0.84 (+3.38%) | 25.84 | 24.955 | 1,045,809 |
| MBIN | 49.09▲ | +0.31 (+0.64%) | 49.93 | 48.86 | 325,370 |
| MBUU | 27.25▲ | +0.30 (+1.11%) | 28.45 | 27.19 | 423,862 |
| MCRI | 130.66▲ | +2.90 (+2.27%) | 131.91 | 128.58 | 487,608 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDB | 332.75▼ | -1.94 (-0.58%) | 336.34 | 314.558 | 2,883,459 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MEM | 47.08▲ | +1.5648 (+3.44%) | 47.09 | 47.00 | 4,510 |
| METCB | 9.65▼ | -0.29 (-2.92%) | 10.13 | 9.57 | 57,257 |
| MFSG | 30.65▲ | +0.5692 (+1.89%) | 30.68 | 30.408 | 75,871 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGRC | 118.19▲ | +4.43 (+3.89%) | 118.51 | 114.63 | 420,171 |
| MGTX | 11.32▲ | +0.91 (+8.74%) | 11.745 | 10.605 | 2,221,821 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MILN | 43.265▲ | +0.76 (+1.79%) | 43.41 | 42.588 | 9,607 |
| MINE | 2.59▼ | -0.07 (-2.63%) | 2.668 | 2.505 | 92,922 |
| MITK | 17.255▲ | +0.385 (+2.28%) | 17.81 | 16.62 | 1,593,905 |
| MKOR | 70.93▲ | +3.0654 (+4.52%) | 71.3355 | 69.91 | 18,606 |
| MKTW | 16.745▲ | +0.065 (+0.39%) | 17.00 | 16.35 | 15,682 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.9401 | 9.94 | 2,172 |
| MLCI | 2.78 | +0.00 (+0.00%) | 2.84 | 2.7277 | 43,153 |
| MLP | 18.44▲ | +0.64 (+3.60%) | 18.44 | 17.33 | 22,812 |
| MLPX | 72.25▲ | +0.37 (+0.51%) | 72.45 | 70.85 | 848,337 |
| MLYS | 24.63▼ | -0.50 (-1.99%) | 25.99 | 24.52 | 3,331,925 |
| MNDO | 0.9575▲ | +0.0175 (+1.86%) | 0.96 | 0.91 | 63,033 |
| MNSB | 23.86▲ | +0.27 (+1.14%) | 24.32 | 23.65 | 82,779 |
| MNST | 91.34▼ | -0.32 (-0.35%) | 92.335 | 90.97 | 10,356,963 |
| MO | 69.12▲ | +0.17 (+0.25%) | 69.30 | 68.07 | 19,056,568 |
| MOBI | 14.25▼ | -0.28 (-1.93%) | 14.64 | 12.75 | 630,393 |
| MODD | 5.15▲ | +0.69 (+15.47%) | 5.29 | 4.10 | 96,262 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MORN | 153.68▼ | -10.62 (-6.46%) | 163.17 | 153.38 | 718,877 |
| MPB | 33.54▲ | +0.50 (+1.51%) | 33.835 | 33.17 | 402,512 |
| MPC | 242.91▼ | -1.70 (-0.69%) | 243.36 | 238.28 | 4,814,630 |
| MPLT | 28.82▼ | -0.39 (-1.34%) | 30.41 | 28.66 | 980,818 |
| MRAM | 27.11▲ | +1.43 (+5.57%) | 27.85 | 25.97 | 3,813,623 |
| MRCY | 113.91▼ | -1.59 (-1.38%) | 119.8992 | 112.60 | 1,524,918 |
| MRK | 113.87▼ | -1.57 (-1.36%) | 114.94 | 111.57 | 29,520,814 |
| MRNX | 36.565▲ | +2.455 (+7.20%) | 44.9499 | 32.00 | 63,120 |
| MRX | 64.85▲ | +3.26 (+5.29%) | 65.315 | 60.8701 | 1,330,035 |
| MSBT | 18.04▼ | -0.40 (-2.17%) | 18.44 | 17.8399 | 798,808 |
| MSI | 395.17▼ | -5.53 (-1.38%) | 400.60 | 392.4201 | 2,444,755 |
| MSR | 16.8027▼ | -0.6653 (-3.81%) | 17.16 | 16.8027 | 293 |
| MTDR | 49.56▼ | -0.84 (-1.67%) | 50.08 | 48.785 | 2,110,720 |
| MTN | 144.78▲ | +14.85 (+11.43%) | 148.10 | 131.01 | 2,158,459 |
| MTZ | 379.66▲ | +4.75 (+1.27%) | 387.98 | 372.93 | 1,581,404 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MVST | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.25 | 6,824,698 |
| MWC | 3.76▼ | -0.21 (-5.29%) | 4.03 | 3.55 | 100,501 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYGN | 4.54▲ | +0.16 (+3.65%) | 4.575 | 4.40 | 2,436,200 |
| MYRG | 461.10▲ | +16.70 (+3.76%) | 464.63 | 444.60 | 517,218 |
| MZTI | 107.06▲ | +1.42 (+1.34%) | 108.0752 | 105.64 | 862,349 |
| NBIX | 158.29▼ | -0.71 (-0.45%) | 160.81 | 156.31 | 2,401,833 |
| NCNA | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.84 | 41,668 |
| NDSN | 295.92▲ | +5.70 (+1.96%) | 297.99 | 291.88 | 1,368,930 |
| NE | 41.68▼ | -1.35 (-3.14%) | 42.64 | 40.2901 | 3,534,282 |
| NEE | 86.75▲ | +1.02 (+1.19%) | 87.57 | 85.67 | 19,300,014 |
| NEOG | 9.31▲ | +0.38 (+4.26%) | 9.33 | 8.97 | 3,413,831 |
| NERV | 4.47▲ | +0.28 (+6.68%) | 4.645 | 4.06 | 574,948 |
| NEWP | 4.20▼ | -0.39 (-8.50%) | 4.7494 | 4.165 | 2,965,642 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NGG | 79.44▼ | -1.24 (-1.54%) | 80.20 | 78.76 | 2,679,456 |
| NHC | 201.53▲ | +10.43 (+5.46%) | 205.90 | 190.86 | 308,112 |
| NKE | 45.20▲ | +1.01 (+2.29%) | 45.705 | 44.24 | 32,060,439 |
| NKSH | 35.30▲ | +0.30 (+0.86%) | 35.505 | 34.90 | 57,784 |
| NNVC | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.34 | 254,207 |