Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 78.3285▲ | +0.5185 (+0.67%) | 78.36 | 77.30 | 9,455 |
| QGRO | 115.93▲ | +1.50 (+1.31%) | 116.13 | 114.46 | 92,000 |
| QLTA | 46.445▼ | -0.075 (-0.16%) | 46.49 | 46.41 | 487,412 |
| QNRX | 4.45 | +0.00 (+0.00%) | 4.49 | 4.25 | 16,929 |
| QPUX | 17.18▲ | +2.22 (+14.84%) | 17.6698 | 14.70 | 312,234 |
| QPX | 48.0516▲ | +0.6963 (+1.47%) | 48.14 | 48.0516 | 1,163 |
| QQQG | 30.083▲ | +0.0926 (+0.31%) | 30.11 | 29.775 | 13,074 |
| QQQJ | 44.61▲ | +0.64 (+1.46%) | 44.6699 | 44.0601 | 214,820 |
| QQQS | 42.8205▲ | +1.146 (+2.75%) | 42.86 | 42.20 | 7,520 |
| QQQU | 57.14▲ | +3.82 (+7.16%) | 57.72 | 54.73 | 103,567 |
| QTPI | 25.485▲ | +0.13 (+0.51%) | 25.53 | 25.33 | 12,854 |
| QUIZ | 29.18▲ | +0.02 (+0.07%) | 29.41 | 29.115 | 18,164 |
| R | 262.36▲ | +5.94 (+2.32%) | 262.91 | 256.40 | 383,850 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.145 | 210 |
| RCKT | 3.41▲ | +0.30 (+9.65%) | 3.475 | 3.03 | 3,155,334 |
| RCLR | 50.8054▲ | +0.0154 (+0.03%) | 50.8054 | 50.8054 | 213 |
| RDTY | 38.1003▲ | +0.5303 (+1.41%) | 38.18 | 37.775 | 20,757 |
| REED | 0.86▲ | +0.03 (+3.61%) | 0.89 | 0.81 | 21,391 |
| REFR | 0.4518▲ | +0.0516 (+12.89%) | 0.525 | 0.411 | 232,175 |
| REKR | 0.654▲ | +0.0302 (+4.84%) | 0.67 | 0.621 | 1,067,297 |
| RERE | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.07 | 1,496,735 |
| REXC | 16.008▲ | +0.568 (+3.68%) | 16.115 | 15.49 | 115,766 |
| RFDA | 72.4845▲ | +0.5608 (+0.78%) | 72.4845 | 72.12 | 1,771 |
| RIGS | 22.67▲ | +0.2047 (+0.91%) | 22.765 | 22.60 | 5,752 |
| RILA | 11.90▲ | +0.08 (+0.68%) | 11.9501 | 11.90 | 3,022 |
| RINF | 32.73▼ | -0.0289 (-0.09%) | 32.785 | 32.73 | 1,193 |
| RISE | 18.5545▲ | +0.1153 (+0.63%) | 18.56 | 18.51 | 708 |
| RISN | 30.82▲ | +0.03 (+0.10%) | 31.035 | 30.82 | 1,539 |
| RM | 34.72▲ | +2.45 (+7.59%) | 35.255 | 32.02 | 223,725 |
| RNXT | 1.06▲ | +0.1017 (+10.61%) | 1.0999 | 0.9591 | 684,065 |
| ROBT | 56.3155▲ | +1.2925 (+2.35%) | 56.455 | 55.45 | 65,649 |
| RPAR | 21.78▲ | +0.0608 (+0.28%) | 21.87 | 21.78 | 11,290 |
| RSJN | 37.635▲ | +0.16 (+0.43%) | 37.67 | 37.58 | 44,078 |
| RSPA | 54.06▲ | +0.25 (+0.46%) | 54.1739 | 53.91 | 312,824 |
| RSPD | 57.43▲ | +0.60 (+1.06%) | 57.99 | 57.13 | 34,361 |
| RSPH | 35.10▲ | +0.34 (+0.98%) | 35.28 | 35.02 | 51,698 |
| RSPN | 63.80▲ | +1.12 (+1.79%) | 63.81 | 63.11 | 86,002 |
| RVER | 35.004▲ | +1.3348 (+3.96%) | 35.06 | 34.16 | 4,930 |
| RVLV | 26.02▲ | +0.91 (+3.62%) | 26.135 | 25.08 | 1,228,174 |
| RVTY | 115.22▲ | +2.70 (+2.40%) | 116.32 | 112.15 | 2,063,718 |
| RW | 25.49▲ | +0.2237 (+0.89%) | 25.4901 | 25.40 | 2,114 |
| RXST | 6.29▲ | +0.28 (+4.66%) | 6.335 | 6.065 | 1,233,071 |
| RXT | 4.77▲ | +0.64 (+15.50%) | 4.80 | 4.0817 | 9,513,199 |
| RYTM | 102.78▲ | +3.53 (+3.56%) | 103.49 | 97.99 | 964,267 |
| SBFG | 26.65▲ | +0.37 (+1.41%) | 27.33 | 25.7838 | 27,160 |
| SBH | 16.13▲ | +1.16 (+7.75%) | 17.20 | 14.99 | 2,983,288 |
| SBIO | 63.5258▲ | +0.1638 (+0.26%) | 63.7239 | 62.60 | 71,025 |
| SCHR | 24.36▼ | -0.05 (-0.20%) | 24.36 | 24.3327 | 5,174,687 |
| SDEV | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.11 | 90,504 |
| SEB | 4,393.46▼ | -19.7998 (-0.45%) | 4,465.7402 | 4,340.6826 | 8,797 |
| SEDG | 45.12▲ | +3.92 (+9.51%) | 45.22 | 40.5322 | 2,913,577 |
| SEIX | 23.20▲ | +0.0357 (+0.15%) | 23.20 | 23.15 | 44,883 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.20 | 5.05 | 60,860 |
| SERV | 5.65▲ | +0.87 (+18.20%) | 5.655 | 4.80 | 5,889,321 |
| SEV | 1.84▲ | +0.09 (+5.14%) | 1.846 | 1.75 | 202,013 |
| SFLR | 38.735▲ | +0.385 (+1.00%) | 38.78 | 37.5091 | 383,514 |
| SGC | 12.92▲ | +1.07 (+9.03%) | 13.39 | 12.05 | 102,085 |
| SGDJ | 76.12▲ | +3.06 (+4.19%) | 76.25 | 73.13 | 63,963 |
| SGRT | 31.90▲ | +0.62 (+1.98%) | 32.11 | 30.385 | 35,942 |
| SHIM | 4.09▲ | +0.31 (+8.20%) | 4.23 | 3.815 | 78,766 |
| SHIP | 18.17▲ | +0.68 (+3.89%) | 18.48 | 17.65 | 815,052 |
| SHLS | 9.37▲ | +0.63 (+7.21%) | 9.53 | 8.72 | 10,130,551 |
| SHOE | 15.42▲ | +0.22 (+1.45%) | 16.065 | 15.15 | 913,163 |
| SHPP | 34.6243▲ | +0.1534 (+0.45%) | 34.6243 | 34.6243 | 29 |
| SHPU | 11.2685▼ | -0.0015 (-0.01%) | 12.16 | 11.22 | 119,472 |
| SIBN | 18.45▲ | +0.69 (+3.89%) | 18.93 | 18.07 | 813,894 |
| SIHY | 45.17▼ | -0.115 (-0.25%) | 45.20 | 45.07 | 6,168 |
| SIMS | 45.2404▲ | +0.8774 (+1.98%) | 45.2404 | 44.44 | 272 |
| SIOO | 19.7554▲ | +0.115 (+0.59%) | 19.84 | 19.70 | 15,669 |
| SMA | 33.62▲ | +0.08 (+0.24%) | 33.895 | 33.4639 | 565,148 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SMLL | 21.9717▲ | +0.4677 (+2.17%) | 21.9717 | 21.92 | 227 |
| SNAP | 5.04▲ | +0.35 (+7.46%) | 5.07 | 4.78 | 74,614,280 |
| SPAX | 6.62▲ | +0.71 (+12.01%) | 6.6299 | 5.54 | 3,559,665 |
| SPDV | 40.7267▲ | +0.1843 (+0.45%) | 40.92 | 40.56 | 11,338 |
| SPHB | 143.41▲ | +3.56 (+2.55%) | 143.62 | 139.03 | 577,135 |
| SPRB | 43.14▲ | +0.31 (+0.72%) | 44.38 | 41.46 | 48,170 |
| SPTS | 28.88▼ | -0.07 (-0.24%) | 28.88 | 28.87 | 1,792,442 |
| SPUS | 57.17▲ | +0.84 (+1.49%) | 57.3051 | 56.33 | 917,817 |
| SQFT | 2.21▲ | +0.04 (+1.84%) | 2.21 | 2.18 | 2,043 |
| SQQQ | 41.43▼ | -2.30 (-5.26%) | 44.16 | 41.155 | 139,019,335 |
| SRAD | 12.34▼ | -2.20 (-15.13%) | 12.6195 | 11.55 | 10,500,074 |
| SRG | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.40 | 135,719 |
| SRLN | 40.25▼ | -0.15 (-0.37%) | 40.2561 | 40.18 | 1,675,693 |
| SRTS | 2.92▲ | +0.01 (+0.34%) | 2.97 | 2.91 | 18,864 |
| SRVR | 31.20▲ | +0.33 (+1.07%) | 31.32 | 30.57 | 89,125 |
| SST | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.71 | 29,543 |
| STG | 3.31▲ | +0.02 (+0.61%) | 3.34 | 3.27 | 3,328 |
| STXD | 40.1427▲ | +0.268 (+0.67%) | 40.1427 | 39.935 | 6,698 |
| SUNE | 2.34▲ | +0.17 (+7.83%) | 2.385 | 2.14 | 237,328 |
| SUPL | 46.4799▲ | +0.0259 (+0.06%) | 46.55 | 46.4799 | 210 |
| SWVL | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.375 | 19,838 |
| TACT | 5.47▲ | +0.29 (+5.60%) | 5.59 | 5.1268 | 42,814 |
| TARK | 38.9609▲ | +2.2867 (+6.24%) | 38.99 | 36.285 | 18,364 |
| TASK | 6.36▲ | +0.29 (+4.78%) | 6.46 | 6.135 | 1,280,337 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 7,019 |
| TAYD | 52.50▲ | +1.17 (+2.28%) | 55.00 | 51.56 | 38,272 |
| TC | 1.96 | +0.00 (+0.00%) | 2.4984 | 1.89 | 374,392 |
| TDCL | 22.005▲ | +1.8287 (+9.06%) | 22.10 | 22.005 | 524 |
| TDS | 34.41▲ | +0.83 (+2.47%) | 34.5101 | 33.42 | 997,491 |