Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 22.69▼ | -0.83 (-3.53%) | 23.01 | 22.58 | 106,300 |
| SKRE | 6.318▼ | -0.322 (-4.85%) | 6.55 | 6.25 | 134,400 |
| SKYU | 45.108▼ | -8.545 (-15.93%) | 49.00 | 44.79 | 7,700 |
| SLQT | 0.402▲ | +0.045 (+12.61%) | 0.428 | 0.358 | 2,025,938 |
| SLS | 8.55▼ | -1.13 (-11.67%) | 9.73 | 8.4801 | 14,324,939 |
| SLYG | 110.29▲ | +0.53 (+0.48%) | 111.74 | 110.19 | 272,500 |
| SLYV | 107.05▲ | +1.10 (+1.04%) | 108.105 | 106.42 | 342,624 |
| SMID | 23.84▲ | +1.33 (+5.91%) | 23.99 | 22.45 | 17,001 |
| SMRI | 47.13▼ | -0.065 (-0.14%) | 47.499 | 47.13 | 13,700 |
| SNAL | 2.18▼ | -0.17 (-7.23%) | 2.38 | 2.07 | 27,183 |
| SNGX | 0.3612▲ | +0.0053 (+1.49%) | 0.3699 | 0.355 | 137,408 |
| SNSR | 46.52▼ | -0.017 (-0.04%) | 48.06 | 45.37 | 28,500 |
| SPSM | 54.98▲ | +0.45 (+0.83%) | 55.5923 | 54.92 | 2,496,804 |
| SPTS | 28.76▼ | -0.09 (-0.31%) | 28.77 | 28.74 | 4,855,507 |
| SPTU | 25.015▼ | -0.076 (-0.30%) | 25.0176 | 25.01 | 17,866 |
| SPVM | 78.1011▲ | +0.3552 (+0.46%) | 78.17 | 77.9301 | 9,106 |
| SPWH | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.055 | 227,306 |
| SPYV | 64.22▲ | +0.09 (+0.14%) | 64.59 | 64.20 | 7,050,003 |
| SQS | 26.8621▼ | -0.2043 (-0.75%) | 27.3495 | 26.8621 | 15,107 |
| SRAD | 12.87▲ | +0.84 (+6.98%) | 13.23 | 12.11 | 5,578,302 |
| SRBK | 19.24▲ | +0.45 (+2.39%) | 19.28 | 18.805 | 50,513 |
| SRHQ | 50.5967▲ | +0.6017 (+1.20%) | 50.73 | 50.5967 | 221 |
| SRLN | 39.76▼ | -0.32 (-0.80%) | 39.93 | 39.76 | 5,536,478 |
| SRTA | 4.28▼ | -0.16 (-3.60%) | 4.515 | 4.21 | 2,259,484 |
| STFS | 5.06▲ | +0.18 (+3.69%) | 5.10 | 4.851 | 1,596,312 |
| STKE | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.12 | 296,060 |
| SUPX | 5.82▼ | -0.01 (-0.17%) | 6.15 | 4.11 | 526,763 |
| SWAN | 32.20▼ | -0.02 (-0.06%) | 32.48 | 32.20 | 6,000 |
| TACO | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.485 | 74,904 |
| TAGS | 25.57▼ | -0.14 (-0.54%) | 25.72 | 25.55 | 17,700 |
| TAP | 43.23▲ | +3.11 (+7.75%) | 43.38 | 40.67 | 7,098,758 |
| TAXF | 49.04▲ | +0.17 (+0.35%) | 49.12 | 48.88 | 188,477 |
| TAYD | 56.53▲ | +0.64 (+1.15%) | 57.83 | 56.0757 | 47,546 |
| TBLL | 105.64 | +0.00 (+0.00%) | 105.65 | 105.64 | 806,283 |
| TBT | 38.11▼ | -0.30 (-0.78%) | 38.20 | 37.6601 | 577,006 |
| TBX | 29.13▼ | -0.05 (-0.17%) | 29.17 | 29.07 | 7,900 |
| TCI | 50.86▲ | +0.93 (+1.86%) | 51.06 | 50.00 | 8,040 |
| TDI | 44.79▼ | -0.1032 (-0.23%) | 45.319 | 44.724 | 126,907 |
| TEN | 49.49▼ | -4.36 (-8.10%) | 52.94 | 49.3001 | 505,359 |
| TGLS | 39.96▲ | +1.45 (+3.77%) | 40.90 | 38.54 | 672,816 |
| THOR | 25.91▲ | +0.13 (+0.50%) | 25.96 | 25.90 | 25,500 |
| TIPA | 98.8198▼ | -0.3812 (-0.38%) | 98.84 | 98.8198 | 210 |
| TITN | 23.53▼ | -0.33 (-1.38%) | 24.80 | 23.43 | 307,065 |
| TLSA | 0.67▼ | -0.13 (-16.25%) | 0.8575 | 0.621 | 2,850,248 |
| TLSI | 3.63▼ | -0.07 (-1.89%) | 3.76 | 3.585 | 230,910 |
| TNK | 95.47▼ | -5.33 (-5.29%) | 100.69 | 95.01 | 402,347 |
| TOP | 10.86▼ | -0.25 (-2.25%) | 11.64 | 6.34 | 587,846 |
| TOPT | 33.61▼ | -0.42 (-1.23%) | 34.365 | 33.58 | 1,125,162 |
| TPHD | 44.66▲ | +0.25 (+0.56%) | 44.745 | 44.41 | 23,385 |
| TRDA | 5.11▲ | +0.575 (+12.68%) | 5.13 | 4.43 | 651,853 |
| TREO | 1.75▼ | -0.01 (-0.57%) | 1.9652 | 1.56 | 41,290 |
| TRIB | 6.795▲ | +0.535 (+8.55%) | 6.85 | 6.27 | 19,937 |
| TRUH | 32.2055▼ | -0.0283 (-0.09%) | 32.2055 | 32.08 | 1,718 |
| TRVG | 3.64▲ | +0.05 (+1.39%) | 3.71 | 3.42 | 197,583 |
| TSAT | 37.35▼ | -2.74 (-6.83%) | 42.00 | 37.23 | 680,511 |
| TSBK | 47.77▲ | +0.95 (+2.03%) | 48.12 | 47.00 | 33,712 |
| TSDD | 6.05▼ | -0.12 (-1.94%) | 6.24 | 5.7336 | 12,604,527 |
| TVGN | 5.59▼ | -0.31 (-5.25%) | 5.99 | 5.59 | 5,988 |
| TVTX | 49.26▼ | -1.13 (-2.24%) | 52.87 | 48.64 | 2,680,305 |
| TXMD | 1.81▲ | +0.01 (+0.56%) | 1.8179 | 1.77 | 8,498 |
| UAE | 19.22▲ | +0.22 (+1.16%) | 19.40 | 19.1601 | 328,529 |
| UBR | 22.73▼ | -0.37 (-1.60%) | 23.73 | 22.73 | 7,900 |
| UNCY | 3.49▼ | -0.25 (-6.68%) | 3.61 | 3.33 | 2,231,927 |
| UNF | 258.51▲ | +3.67 (+1.44%) | 258.51 | 252.92 | 457,384 |
| UNIY | 46.849▲ | +0.048 (+0.10%) | 46.95 | 46.849 | 700 |
| UPST | 21.31▼ | -1.71 (-7.43%) | 23.50 | 20.965 | 12,209,150 |
| USCI | 106.62▼ | -2.31 (-2.12%) | 107.75 | 106.62 | 20,500 |
| USEA | 2.50▼ | -0.06 (-2.34%) | 2.645 | 2.45 | 72,340 |
| USLM | 118.99▲ | +7.38 (+6.61%) | 124.79 | 106.915 | 324,371 |
| USPH | 84.90▼ | -0.93 (-1.08%) | 86.62 | 84.26 | 334,697 |
| USPX | 65.648▼ | -0.328 (-0.50%) | 66.673 | 65.645 | 155,600 |
| UWM | 56.84▼ | -0.10 (-0.18%) | 58.42 | 56.71 | 860,069 |
| UYLD | 50.855▲ | +0.005 (+0.01%) | 50.87 | 50.8329 | 174,917 |
| VALQ | 72.96▲ | +0.30 (+0.41%) | 73.18 | 72.93 | 19,593 |
| VBCB | 74.9337▼ | -0.2757 (-0.37%) | 74.99 | 74.905 | 24,715 |
| VBCC | 74.3188▼ | -0.2764 (-0.37%) | 74.42 | 74.30 | 21,958 |
| VBCG | 72.6859▼ | -0.2594 (-0.36%) | 72.80 | 72.6859 | 2,605 |
| VBF | 14.70▲ | +0.06 (+0.41%) | 14.74 | 14.5801 | 88,574 |
| VDE | 187.38▼ | -8.08 (-4.13%) | 192.79 | 187.30 | 862,460 |
| VELO | 5.73▼ | -0.83 (-12.65%) | 6.67 | 5.60 | 2,846,309 |
| VET | 12.47▼ | -1.22 (-8.91%) | 13.29 | 12.43 | 2,376,304 |
| VETZ | 19.025▼ | -0.085 (-0.44%) | 19.08 | 18.98 | 7,258 |
| VGNT | 40.98▼ | -0.08 (-0.19%) | 43.00 | 40.93 | 1,086,680 |
| VHI | 14.80▲ | +0.69 (+4.89%) | 14.98 | 14.22 | 16,974 |
| VIRC | 6.21▲ | +0.01 (+0.16%) | 6.485 | 6.10 | 30,313 |
| VLU | 247.057▲ | +0.417 (+0.17%) | 248.475 | 247.0566 | 15,728 |
| VS | 0.779▼ | -0.0437 (-5.31%) | 0.84 | 0.7077 | 28,136 |
| VSNT | 32.34▲ | +0.92 (+2.93%) | 32.65 | 31.45 | 3,777,767 |
| VTSI | 2.65▲ | +0.04 (+1.53%) | 2.7153 | 2.62 | 9,948 |
| WAGN | 15.55▼ | -0.41 (-2.57%) | 15.88 | 15.55 | 238,200 |
| WANT | 40.90▲ | +2.59 (+6.76%) | 42.005 | 39.52 | 56,100 |
| WAY | 28.14▲ | +0.14 (+0.50%) | 29.16 | 27.635 | 2,909,718 |
| WBX | 2.67▼ | -0.08 (-2.91%) | 2.87 | 2.64 | 20,566 |
| WEEI | 25.64▼ | -0.49 (-1.88%) | 26.00 | 25.585 | 70,900 |
| WIA | 7.75▲ | +0.07 (+0.91%) | 7.77 | 7.725 | 64,504 |
| WIP | 37.85▼ | -0.12 (-0.32%) | 38.0031 | 37.81 | 40,392 |
| WIW | 8.01▲ | +0.04 (+0.50%) | 8.02 | 7.97 | 626,990 |
| XAIR | 2.21▼ | -0.03 (-1.34%) | 2.485 | 2.1705 | 36,359 |
| XEL | 79.33▼ | -0.49 (-0.61%) | 80.205 | 78.15 | 16,402,669 |
| XENE | 37.62▲ | +0.21 (+0.56%) | 38.35 | 37.03 | 2,365,586 |