Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHE | 129.7323▲ | +0.1323 (+0.10%) | 129.94 | 128.14 | 3,712 |
| SHY | 82.49▼ | -0.02 (-0.02%) | 82.53 | 82.37 | 12,151,285 |
| SHYL | 44.30▲ | +0.08 (+0.18%) | 44.32 | 44.04 | 53,344 |
| SILJ | 27.41▼ | -1.85 (-6.32%) | 27.68 | 26.08 | 21,281,946 |
| SITE | 130.29▲ | +0.69 (+0.53%) | 131.145 | 125.00 | 1,000,568 |
| SJNK | 24.98▲ | +0.05 (+0.20%) | 24.99 | 24.8119 | 7,389,397 |
| SLB | 47.82▲ | +2.50 (+5.52%) | 47.875 | 44.70 | 27,920,425 |
| SLJY | 31.43▼ | -1.73 (-5.22%) | 32.05 | 30.08 | 122,085 |
| SLM | 19.59▼ | -0.02 (-0.10%) | 19.81 | 19.425 | 6,518,025 |
| SLV | 65.68▼ | -3.02 (-4.40%) | 65.74 | 60.8501 | 96,179,857 |
| SMBS | 25.59 | +0.00 (+0.00%) | 25.6485 | 25.53 | 1,235,877 |
| SMTH | 25.825▼ | -0.055 (-0.21%) | 25.84 | 25.72 | 777,121 |
| SNTG | 1.87▼ | -0.11 (-5.56%) | 1.92 | 1.86 | 8,044 |
| SNTI | 0.9007▼ | -0.0696 (-7.17%) | 0.971 | 0.86 | 226,656 |
| SOLR | 30.7742▼ | -0.2508 (-0.81%) | 30.7742 | 30.17 | 275 |
| SOPA | 0.6101▼ | -0.0596 (-8.90%) | 0.66 | 0.61 | 421,406 |
| SOWG | 0.476▲ | +0.041 (+9.43%) | 0.487 | 0.41 | 291,760 |
| SOYB | 24.22▲ | +0.04 (+0.17%) | 24.287 | 24.147 | 215,561 |
| SPDV | 36.82▲ | +0.101 (+0.28%) | 36.90 | 36.53 | 6,754 |
| SPDW | 45.65▼ | -0.10 (-0.22%) | 45.895 | 44.81 | 12,861,196 |
| SPMO | 115.88▼ | -0.18 (-0.16%) | 116.44 | 114.835 | 2,691,485 |
| SPOT | 482.52▼ | -34.20 (-6.62%) | 513.09 | 481.32 | 2,722,451 |
| SPPP | 15.14▼ | -0.60 (-3.81%) | 15.23 | 14.06 | 3,323,123 |
| SPSK | 18.00▲ | +0.038 (+0.21%) | 18.01 | 17.9301 | 188,788 |
| SPTI | 28.70▼ | -0.01 (-0.03%) | 28.7299 | 28.62 | 7,109,316 |
| SPTL | 26.50▲ | +0.14 (+0.53%) | 26.56 | 26.35 | 10,121,150 |
| SPTM | 80.14▼ | -0.17 (-0.21%) | 80.53 | 79.5375 | 3,737,077 |
| SPUC | 44.94▼ | -0.169 (-0.37%) | 44.97 | 44.73 | 2,570 |
| SPYC | 40.21▼ | -0.115 (-0.29%) | 40.3064 | 40.00 | 13,188 |
| SPYG | 100.86▼ | -0.42 (-0.41%) | 101.33 | 99.83 | 7,481,624 |
| SPYT | 16.43▼ | -0.02 (-0.12%) | 16.48 | 16.312 | 198,277 |
| SRFM | 1.38▼ | -0.02 (-1.43%) | 1.455 | 1.34 | 2,469,923 |
| SRL | 7.88▼ | -0.17 (-2.11%) | 8.13 | 7.52 | 53,777 |
| SSG | 28.54▲ | +0.05 (+0.18%) | 30.0001 | 28.115 | 112,459 |
| STEW | 17.00▼ | -0.15 (-0.87%) | 17.085 | 17.00 | 106,866 |
| STKE | 1.23▼ | -0.20 (-13.99%) | 1.41 | 1.16 | 584,522 |
| STXE | 40.18▲ | +0.186 (+0.47%) | 40.18 | 39.09 | 12,876 |
| SU | 63.32▲ | +1.34 (+2.16%) | 64.6294 | 61.99 | 9,948,146 |
| SUGP | 4.975▼ | -0.035 (-0.70%) | 4.975 | 4.955 | 2,136 |
| SUSA | 133.84▼ | -0.03 (-0.02%) | 134.53 | 132.78 | 74,340 |
| SUSL | 115.5186▼ | -0.3144 (-0.27%) | 116.00 | 114.81 | 37,688 |
| SWAG | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.62 | 37,361 |
| SWP | 27.3434▲ | +0.0284 (+0.10%) | 27.40 | 26.96 | 21,675 |
| SXTC | 1.49▼ | -0.20 (-11.83%) | 1.74 | 1.4501 | 56,515 |
| TAGS | 25.175▲ | +0.195 (+0.78%) | 25.2499 | 24.95 | 91,947 |
| TAOX | 5.64▼ | -0.16 (-2.76%) | 5.80 | 5.0406 | 323,177 |
| TAX | 27.0096▲ | +0.0886 (+0.33%) | 27.0096 | 27.0096 | 207 |
| TBLU | 49.787▼ | -0.463 (-0.92%) | 50.26 | 49.25 | 3,351 |
| TCBX | 36.48 | +0.00 (+0.00%) | 37.14 | 35.8801 | 179,902 |
| TEI | 6.22▼ | -0.09 (-1.43%) | 6.30 | 6.18 | 344,861 |
| TFFI | 19.755▼ | -0.015 (-0.08%) | 19.765 | 19.67 | 3,795 |
| TFPN | 27.95▼ | -0.047 (-0.17%) | 27.96 | 27.77 | 4,737 |
| TGRW | 41.4962▼ | -0.2138 (-0.51%) | 41.50 | 41.2062 | 10,157 |
| TGS | 33.31▲ | +1.05 (+3.25%) | 33.94 | 32.13 | 377,389 |
| THNQ | 61.99▲ | +0.096 (+0.16%) | 62.275 | 60.92 | 18,677 |
| TIGR | 6.83▼ | -0.22 (-3.12%) | 7.0199 | 6.55 | 6,408,659 |
| TINT | 34.3579▼ | -0.4021 (-1.16%) | 34.3579 | 34.05 | 243 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TISI | 13.78▲ | +0.36 (+2.68%) | 14.5599 | 13.50 | 6,176 |
| TNXP | 15.77▲ | +1.58 (+11.13%) | 16.14 | 14.93 | 915,989 |
| TOV | 27.7631▼ | -0.0699 (-0.25%) | 27.82 | 27.58 | 7,026 |
| TPLS | 25.425▲ | +0.03 (+0.12%) | 25.425 | 25.411 | 286 |
| TPRY | 18.5652▼ | -0.2048 (-1.09%) | 18.58 | 18.30 | 3,585 |
| TRBF | 49.7966▼ | -0.0034 (-0.01%) | 49.7966 | 49.72 | 1,600 |
| TRUT | 24.678▼ | -0.0154 (-0.06%) | 24.76 | 24.28 | 207,858 |
| TSCM | 18.381▲ | +0.013 (+0.07%) | 18.39 | 18.18 | 3,744 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| TSL | 14.99▼ | -0.6197 (-3.97%) | 15.30 | 14.92 | 2,005,027 |
| TSUI | 19.1205▼ | -0.4695 (-2.40%) | 19.22 | 18.82 | 6,841 |
| TTE | 90.06▲ | +3.16 (+3.64%) | 91.38 | 88.97 | 4,133,899 |
| TTRX | 3.43▼ | -0.05 (-1.44%) | 3.43 | 3.24 | 29,143 |
| TTXU | 16.6845▲ | +0.0385 (+0.23%) | 16.6845 | 16.22 | 3,257 |
| TUG | 38.12▼ | -0.157 (-0.41%) | 38.12 | 38.12 | 250 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 148,680 |
| TXXD | 6.34▼ | -0.173 (-2.66%) | 6.38 | 6.0807 | 101,258 |
| TYD | 25.0198▲ | +0.0098 (+0.04%) | 25.0487 | 24.80 | 28,366 |
| UBCP | 15.16▲ | +0.46 (+3.13%) | 15.4864 | 14.81 | 7,892 |
| UBR | 33.76▲ | +0.48 (+1.44%) | 33.90 | 32.85 | 3,394 |
| UEVM | 57.3435▲ | +0.3295 (+0.58%) | 57.35 | 56.35 | 6,775 |
| UFI | 3.60▼ | -0.07 (-1.91%) | 3.686 | 3.56 | 36,665 |
| UFIV | 48.985▼ | -0.02 (-0.04%) | 48.985 | 48.87 | 8,177 |
| UGE | 18.31▼ | -0.30 (-1.61%) | 18.57 | 18.2492 | 111,483 |
| UGL | 60.92▼ | -5.67 (-8.51%) | 61.44 | 58.10 | 8,045,956 |
| ULTI | 12.825▲ | +0.099 (+0.78%) | 12.825 | 12.224 | 71,426 |
| URNJ | 28.07▼ | -1.14 (-3.90%) | 28.57 | 26.995 | 937,487 |
| UROY | 3.48▼ | -0.12 (-3.33%) | 3.54 | 3.275 | 4,002,817 |
| USCI | 94.23▼ | -0.85 (-0.89%) | 95.21 | 93.79 | 36,281 |
| USG | 37.0235▼ | -1.7145 (-4.43%) | 37.0235 | 36.44 | 6,223 |
| USGG | 11.4165▼ | -0.8315 (-6.79%) | 11.80 | 10.77 | 255,774 |
| USTB | 50.65▼ | -0.02 (-0.04%) | 50.67 | 50.57 | 311,852 |
| UTWO | 48.3291▼ | -0.0159 (-0.03%) | 48.358 | 48.25 | 101,849 |
| UXI | 50.8145▼ | -0.7455 (-1.45%) | 50.8145 | 49.93 | 2,090 |
| VANI | 1.15▼ | -0.02 (-1.71%) | 1.1778 | 1.11 | 220,599 |
| VATE | 4.15▲ | +0.17 (+4.27%) | 4.15 | 3.91 | 19,950 |
| VCRB | 77.48▲ | +0.04 (+0.05%) | 77.575 | 77.265 | 646,472 |
| VEGA | 48.6115▼ | -0.1085 (-0.22%) | 48.6115 | 48.32 | 4,068 |
| VELO | 12.62▼ | -1.41 (-10.05%) | 13.465 | 11.80 | 3,610,236 |
| VERA | 41.37▲ | +3.05 (+7.96%) | 41.48 | 37.51 | 1,574,952 |
| VISN | 17.83▲ | +0.17 (+0.96%) | 17.97 | 17.3572 | 6,562,076 |
| VIST | 72.96▲ | +3.53 (+5.08%) | 74.4663 | 69.61 | 4,108,091 |