Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 32.3275▼ | -0.195 (-0.60%) | 32.615 | 32.31 | 3,891 |
| SDEV | 1.31 | +0.00 (+0.00%) | 1.45 | 1.31 | 125,657 |
| SEEM | 36.96▲ | +0.0129 (+0.03%) | 37.38 | 36.90 | 48,023 |
| SEG | 22.49▲ | +0.20 (+0.90%) | 22.97 | 22.29 | 43,402 |
| SER | 1.90▲ | +0.083 (+4.57%) | 1.9299 | 1.8002 | 64,056 |
| SETH | 41.7317▼ | -0.9583 (-2.24%) | 42.09 | 41.33 | 40,464 |
| SGRT | 33.03▲ | +0.27 (+0.82%) | 33.29 | 32.85 | 99,533 |
| SHEH | 63.9916▲ | +0.3288 (+0.52%) | 64.77 | 63.89 | 1,894 |
| SHLS | 8.27▲ | +0.11 (+1.35%) | 8.365 | 7.965 | 7,569,335 |
| SHPU | 15.46▼ | -0.0082 (-0.05%) | 15.86 | 14.91 | 190,027 |
| SHYG | 42.34▼ | -0.12 (-0.28%) | 42.44 | 42.28 | 2,145,212 |
| SHYL | 44.40▼ | -0.09 (-0.20%) | 44.52 | 44.335 | 50,396 |
| SIFY | 14.66▼ | -0.98 (-6.27%) | 15.62 | 14.63 | 59,613 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 340 |
| SJCP | 25.215▼ | -0.055 (-0.22%) | 25.29 | 25.215 | 276 |
| SJNK | 25.00▼ | -0.07 (-0.28%) | 25.07 | 24.98 | 3,884,426 |
| SKIN | 0.8998▲ | +0.0364 (+4.22%) | 0.9233 | 0.8483 | 1,383,861 |
| SKYH | 10.26▼ | -0.31 (-2.93%) | 10.61 | 10.24 | 107,325 |
| SKYY | 126.64▲ | +2.25 (+1.81%) | 127.92 | 124.56 | 439,952 |
| SLN | 7.29▲ | +0.16 (+2.24%) | 7.39 | 6.9601 | 243,381 |
| SLVX | 17.7324▼ | -0.5834 (-3.19%) | 18.15 | 17.7324 | 6,610 |
| SMCY | 5.84▲ | +0.14 (+2.46%) | 5.93 | 5.74 | 1,531,483 |
| SMDD | 9.2619▲ | +0.2169 (+2.40%) | 9.3199 | 9.045 | 14,796 |
| SMLV | 145.20▼ | -1.22 (-0.83%) | 147.10 | 144.60 | 5,322 |
| SMMU | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 161,981 |
| SNAG | 8.37▼ | -0.2882 (-3.33%) | 8.69 | 8.23 | 95,850 |
| SNSE | 26.70▼ | -0.26 (-0.96%) | 32.9999 | 25.90 | 57,931 |
| SNT | 2.75▼ | -0.005 (-0.18%) | 2.905 | 2.6406 | 20,337 |
| SNTH | 28.89▼ | -0.1053 (-0.36%) | 29.0199 | 28.83 | 58,839 |
| SOCL | 46.6303▼ | -0.2725 (-0.58%) | 47.04 | 46.30 | 12,262 |
| SOEZ | 14.655▲ | +0.125 (+0.86%) | 14.79 | 14.57 | 18,647 |
| SONO | 14.87▲ | +0.03 (+0.20%) | 15.46 | 14.46 | 2,848,409 |
| SOWG | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.65 | 80,066 |
| SPBO | 28.86▼ | -0.08 (-0.28%) | 28.905 | 28.785 | 803,023 |
| SPE | 14.46▼ | -0.02 (-0.14%) | 14.62 | 14.3337 | 70,143 |
| SPIT | 31.4624▼ | -0.1801 (-0.57%) | 31.68 | 31.2001 | 19,061 |
| SPRE | 21.0433▼ | -0.1629 (-0.77%) | 21.2393 | 20.98 | 59,442 |
| SPSK | 17.98▼ | -0.09 (-0.50%) | 18.17 | 17.98 | 245,002 |
| SPWR | 1.04▲ | +0.1242 (+13.56%) | 1.08 | 0.89 | 4,999,903 |
| SRS | 41.03▲ | +0.4633 (+1.14%) | 41.305 | 40.52 | 15,743 |
| SRV | 49.95▲ | +1.48 (+3.05%) | 50.10 | 48.3521 | 98,844 |
| SRZN | 32.07▼ | -1.53 (-4.55%) | 34.38 | 32.05 | 169,280 |
| SUPN | 48.63▲ | +0.78 (+1.63%) | 49.01 | 47.34 | 1,358,530 |
| SUPP | 79.7066▼ | -0.7296 (-0.91%) | 79.7066 | 79.7066 | 27 |
| SWBI | 14.97▼ | -0.60 (-3.85%) | 15.79 | 14.825 | 719,150 |
| SWMR | 33.60▼ | -3.24 (-8.79%) | 37.03 | 32.82 | 566,907 |
| SZK | 11.0766▲ | +0.20 (+1.84%) | 11.125 | 10.935 | 2,399 |
| TACT | 3.31▼ | -0.01 (-0.30%) | 3.41 | 3.31 | 21,009 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,949,965 |
| TAXF | 50.43▼ | -0.0259 (-0.05%) | 50.485 | 50.34 | 77,961 |
| TBT | 36.25▲ | +0.48 (+1.34%) | 36.42 | 35.91 | 777,984 |
| TCMD | 22.43▼ | -0.46 (-2.01%) | 22.9983 | 21.92 | 699,777 |
| TDC | 29.32▲ | +1.36 (+4.86%) | 29.405 | 28.20 | 4,314,882 |
| TERN | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.94 | 6,336,471 |
| TGE | 1.04▼ | -0.05 (-4.59%) | 1.1099 | 1.04 | 34,427 |
| TGRW | 45.8774▼ | -0.201 (-0.44%) | 46.09 | 45.7001 | 2,926 |
| THH | 0.3601▼ | -0.0062 (-1.69%) | 0.3718 | 0.3501 | 79,546 |
| TIL | 7.84▼ | -0.06 (-0.76%) | 8.18 | 7.81 | 18,796 |
| TINT | 38.226▼ | -1.753 (-4.38%) | 38.226 | 38.226 | 100 |
| TINY | 73.6329▼ | -0.6588 (-0.89%) | 75.075 | 73.6329 | 1,916 |
| TK | 13.38▼ | -0.08 (-0.59%) | 13.6147 | 13.32 | 498,161 |
| TKC | 6.20▼ | -0.15 (-2.36%) | 6.245 | 6.1252 | 1,128,650 |
| TKLF | 2.11▼ | -0.13 (-5.80%) | 2.18 | 2.10 | 3,690 |
| TMSL | 40.27▼ | -0.06 (-0.15%) | 40.5293 | 39.99 | 406,031 |
| TNYA | 0.79▲ | +0.0842 (+11.93%) | 0.80 | 0.7163 | 5,293,313 |
| TOLZ | 61.115▼ | -0.2438 (-0.40%) | 61.18 | 60.8001 | 15,165 |
| TOPS | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.16 | 121,155 |
| TPCS | 4.17▼ | -0.08 (-1.88%) | 4.36 | 4.17 | 30,244 |
| TPHD | 42.09▼ | -0.28 (-0.66%) | 42.38 | 41.93 | 30,819 |
| TROX | 10.00▼ | -0.33 (-3.19%) | 10.43 | 9.755 | 3,786,681 |
| TRVI | 14.38▲ | +0.51 (+3.68%) | 14.67 | 13.69 | 2,312,125 |
| TS | 62.30▼ | -1.40 (-2.20%) | 63.26 | 62.28 | 1,623,643 |
| TSES | 31.84▲ | +0.18 (+0.57%) | 31.85 | 31.62 | 4,691 |
| TSNF | 28.51▲ | +0.1772 (+0.63%) | 28.62 | 28.40 | 5,261 |
| TSQ | 6.48▼ | -0.04 (-0.61%) | 6.72 | 6.47 | 92,702 |
| TTGT | 5.92▲ | +0.16 (+2.78%) | 6.20 | 5.75 | 846,579 |
| TTT | 70.25▲ | +1.3735 (+1.99%) | 70.745 | 69.67 | 10,475 |
| TTWO | 225.18▲ | +9.15 (+4.24%) | 227.02 | 218.21 | 2,044,633 |
| TTXU | 22.8433▲ | +0.4101 (+1.83%) | 23.15 | 22.685 | 8,854 |
| TUG | 43.023▼ | -0.1248 (-0.29%) | 43.29 | 42.96 | 4,260 |
| TURB | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.7186 | 448,025 |
| TUSK | 2.54▼ | -0.27 (-9.61%) | 2.78 | 2.535 | 303,399 |
| TYLG | 38.7373▼ | -0.0113 (-0.03%) | 38.875 | 38.715 | 5,004 |
| TYO | 13.975▲ | +0.145 (+1.05%) | 14.00 | 13.90 | 17,451 |
| UBCP | 15.98▼ | -0.04 (-0.25%) | 16.31 | 15.98 | 2,957 |
| UBRL | 16.3784▼ | -0.5644 (-3.33%) | 16.95 | 16.20 | 159,910 |
| UCL | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 8,130 |
| UCYB | 47.5486▲ | +1.3115 (+2.84%) | 47.5486 | 46.37 | 2,854 |
| UDIV | 57.42▼ | -0.2649 (-0.46%) | 57.66 | 57.20 | 9,464 |
| UGP | 5.98▲ | +0.01 (+0.17%) | 6.095 | 5.95 | 2,242,212 |
| UIVM | 70.4721▼ | -1.0067 (-1.41%) | 71.20 | 70.35 | 2,366 |
| ULVM | 100.6647▼ | -0.8939 (-0.88%) | 100.6647 | 100.52 | 357 |
| UMMA | 34.13▼ | -0.1931 (-0.56%) | 34.56 | 33.9552 | 60,633 |
| USCI | 100.74▲ | +0.94 (+0.94%) | 100.92 | 99.83 | 54,833 |
| UTHR | 581.22▲ | +10.82 (+1.90%) | 582.74 | 565.02 | 350,875 |
| UXIN | 3.14▲ | +0.25 (+8.65%) | 3.19 | 2.87 | 179,288 |
| VALN | 5.17▼ | -0.18 (-3.36%) | 5.22 | 5.06 | 37,186 |
| VALQ | 65.847▼ | -0.7137 (-1.07%) | 66.285 | 65.8001 | 10,194 |
| VCRB | 76.88▼ | -0.24 (-0.31%) | 77.025 | 76.7602 | 704,502 |
| VEEA | 0.491▼ | -0.031 (-5.94%) | 0.549 | 0.485 | 134,387 |