Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAY | 5.92▼ | -0.04 (-0.67%) | 6.015 | 5.77 | 1,583,489 |
| TELO | 1.14▼ | -0.08 (-6.56%) | 1.2215 | 1.11 | 472,348 |
| TERG | 28.119▼ | -2.594 (-8.45%) | 31.31 | 27.55 | 9,300 |
| TEX | 57.00▼ | -0.68 (-1.18%) | 57.98 | 55.87 | 4,009,727 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| THIR | 32.72▼ | -0.20 (-0.61%) | 32.82 | 32.52 | 69,400 |
| THRM | 31.96▼ | -3.88 (-10.83%) | 35.75 | 31.55 | 811,221 |
| THTA | 15.255▲ | +0.001 (+0.01%) | 15.30 | 15.21 | 28,200 |
| TINT | 35.8349▼ | -0.606 (-1.66%) | 36.06 | 35.8349 | 580 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| TLSA | 1.51▼ | -0.09 (-5.63%) | 1.60 | 1.46 | 281,996 |
| TMP | 80.12▲ | +3.39 (+4.42%) | 80.47 | 73.31 | 88,500 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TPC | 78.89▼ | -0.97 (-1.21%) | 81.125 | 78.01 | 1,790,291 |
| TRBF | 49.97▼ | -0.21 (-0.42%) | 50.14 | 49.93 | 3,100 |
| TRN | 28.74▲ | +0.04 (+0.14%) | 28.90 | 28.09 | 2,435,600 |
| TSBK | 38.94▲ | +0.81 (+2.12%) | 39.33 | 38.05 | 34,077 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSLI | 32.42▲ | +1.36 (+4.38%) | 32.46 | 32.22 | 15,544 |
| TTT | 67.63▲ | +1.35 (+2.04%) | 67.63 | 66.52 | 17,487 |
| TVAL | 36.97▼ | -0.05 (-0.14%) | 37.09 | 36.76 | 49,700 |
| TWIN | 17.19▲ | +0.29 (+1.72%) | 17.55 | 16.0175 | 55,919 |
| TYRA | 30.82▼ | -1.52 (-4.70%) | 32.14 | 30.07 | 982,995 |
| UBFO | 10.74▲ | +0.10 (+0.94%) | 10.78 | 10.55 | 40,175 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UE | 19.43▲ | +0.23 (+1.20%) | 19.44 | 19.025 | 849,200 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| UPC | 4.42▲ | +0.26 (+6.25%) | 4.56 | 4.16 | 22,360 |
| UPSG | 16.738▲ | +0.0267 (+0.16%) | 17.24 | 16.738 | 1,267 |
| URTH | 189.63▼ | -1.17 (-0.61%) | 190.42 | 188.47 | 895,483 |
| USDU | 25.52▲ | +0.22 (+0.87%) | 25.5574 | 25.34 | 437,415 |
| USDX | 25.53▲ | +0.105 (+0.41%) | 25.585 | 25.35 | 67,200 |
| USEA | 1.78▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 44,039 |
| USVN | 48.397▲ | +0.022 (+0.05%) | 48.40 | 48.38 | 2,800 |
| VBIL | 75.64▲ | +0.02 (+0.03%) | 75.65 | 75.63 | 3,124,533 |
| VHC | 20.32▲ | +0.98 (+5.07%) | 20.97 | 18.67 | 10,800 |
| VNTG | 0.893▲ | +0.053 (+6.31%) | 0.95 | 0.84 | 144,000 |
| VOR | 13.00▼ | -0.99 (-7.08%) | 15.00 | 12.92 | 988,834 |
| VOTE | 81.2001▼ | -0.3804 (-0.47%) | 81.4965 | 80.848 | 31,944 |
| VRDN | 33.00▼ | -0.57 (-1.70%) | 33.51 | 31.34 | 2,373,587 |
| VSLU | 44.443▼ | -0.157 (-0.35%) | 44.52 | 44.15 | 120,100 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WHG | 18.31▲ | +0.58 (+3.27%) | 18.64 | 17.55 | 11,799 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WLK | 79.32▼ | -2.24 (-2.75%) | 82.05 | 77.58 | 2,094,800 |
| WLY | 31.23▲ | +0.49 (+1.59%) | 31.27 | 30.22 | 1,419,291 |
| WMS | 152.04▼ | -1.18 (-0.77%) | 153.10 | 149.918 | 667,100 |
| WNC | 10.13▲ | +0.19 (+1.91%) | 10.36 | 9.71 | 971,023 |
| WNW | 1.63▼ | -0.10 (-5.78%) | 1.79 | 1.44 | 98,156 |
| WOR | 55.57▲ | +0.71 (+1.29%) | 55.80 | 54.15 | 292,975 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 354,500 |
| XCLR | 27.27▼ | -0.0491 (-0.18%) | 27.27 | 27.131 | 700 |
| XFLT | 4.49▼ | -0.04 (-0.88%) | 4.54 | 4.46 | 926,500 |
| XHE | 86.57▲ | +0.375 (+0.44%) | 86.92 | 85.61 | 17,797 |
| XITK | 164.552▼ | -3.2265 (-1.92%) | 166.57 | 164.552 | 1,500 |
| XLSI | 24.808▲ | +0.243 (+0.99%) | 24.808 | 24.58 | 6,200 |
| XLVI | 26.498▲ | +0.123 (+0.47%) | 26.52 | 26.295 | 12,700 |
| XT | 72.38▼ | -0.6201 (-0.85%) | 73.12 | 72.15 | 124,800 |
| YBTY | 19.841▼ | -0.239 (-1.19%) | 20.28 | 19.806 | 21,500 |
| YCS | 49.95▲ | +1.13 (+2.31%) | 49.95 | 49.5842 | 21,948 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YOKE | 28.451▼ | -0.2152 (-0.75%) | 28.61 | 28.36 | 1,600 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YRD | 3.97▼ | -0.21 (-5.02%) | 4.20 | 3.95 | 77,400 |
| ZDGE | 3.11▼ | -0.08 (-2.51%) | 3.25 | 3.07 | 78,169 |
| ZGN | 8.69▼ | -0.25 (-2.80%) | 8.96 | 8.65 | 1,223,079 |
| ZKIN | 1.655▼ | -0.015 (-0.90%) | 1.70 | 1.55 | 19,200 |