Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 7.74▲ | +0.04 (+0.52%) | 7.91 | 7.618 | 138,900 |
| SLVR | 49.68▼ | -1.30 (-2.55%) | 51.18 | 49.36 | 405,000 |
| SMC | 26.30▼ | -0.05 (-0.19%) | 26.5735 | 26.03 | 57,041 |
| SMIG | 28.37▼ | -0.26 (-0.91%) | 28.68 | 28.33 | 358,500 |
| SMOG | 132.86▼ | -0.62 (-0.46%) | 134.15 | 132.61 | 1,500 |
| SMWB | 7.65▲ | +0.08 (+1.06%) | 7.85 | 7.495 | 571,886 |
| SND | 4.50▲ | +0.61 (+15.68%) | 4.5128 | 3.88 | 1,455,951 |
| SOWG | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.58 | 122,500 |
| SPC | 21.62▼ | -0.06 (-0.28%) | 22.075 | 21.3401 | 8,644 |
| SPFF | 9.31▼ | -0.04 (-0.43%) | 9.40 | 9.31 | 50,277 |
| SPMD | 58.01▼ | -0.29 (-0.50%) | 58.405 | 57.92 | 2,839,645 |
| SPRE | 19.39▼ | -0.03 (-0.15%) | 19.50 | 19.37 | 64,800 |
| SPRO | 2.31▲ | +0.05 (+2.21%) | 2.36 | 2.27 | 323,470 |
| SRCE | 64.11▲ | +0.44 (+0.69%) | 65.345 | 63.135 | 106,485 |
| SSBI | 10.91▼ | -0.215 (-1.93%) | 11.17 | 10.89 | 19,713 |
| SSP | 4.52▲ | +0.17 (+3.91%) | 4.5655 | 3.99 | 1,829,065 |
| STAK | 0.431▼ | -0.04 (-8.49%) | 0.471 | 0.42 | 65,600 |
| STEW | 18.07▼ | -0.07 (-0.39%) | 18.12 | 17.94 | 197,700 |
| STXD | 37.004▼ | -0.164 (-0.44%) | 37.24 | 37.004 | 3,000 |
| SUPN | 47.16▲ | +1.48 (+3.24%) | 47.26 | 45.75 | 919,252 |
| SWAG | 1.95▼ | -0.08 (-3.94%) | 2.11 | 1.90 | 149,119 |
| SYRE | 34.63▲ | +1.18 (+3.53%) | 34.94 | 33.45 | 1,164,330 |
| TCBS | 16.02▲ | +0.03 (+0.19%) | 16.02 | 16.00 | 4,552 |
| TCI | 43.75▼ | -0.12 (-0.27%) | 44.00 | 43.75 | 1,600 |
| TDF | 11.31▼ | -0.04 (-0.35%) | 11.37 | 11.26 | 128,800 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| TFSL | 13.85▼ | -0.26 (-1.84%) | 14.21 | 13.765 | 1,173,480 |
| TGNA | 19.42▲ | +0.26 (+1.36%) | 19.55 | 19.235 | 1,415,448 |
| THIR | 32.30▼ | -0.089 (-0.27%) | 32.33 | 32.22 | 45,900 |
| THRY | 5.84▼ | -0.07 (-1.18%) | 6.00 | 5.77 | 1,854,224 |
| TIPT | 17.47▼ | -0.62 (-3.43%) | 18.19 | 17.15 | 375,245 |
| TIRX | 0.7475▼ | -0.0214 (-2.78%) | 0.8439 | 0.70 | 148,371 |
| TOL | 136.20▼ | -2.74 (-1.97%) | 139.60 | 135.65 | 2,355,864 |
| TPYP | 35.79▼ | -0.33 (-0.91%) | 35.9499 | 35.78 | 60,371 |
| TRIB | 1.10▲ | +0.14 (+14.58%) | 1.10 | 0.98 | 207,700 |
| TRIL | 20.505▼ | -0.068 (-0.33%) | 20.61 | 20.44 | 1,400 |
| TRSG | 1.2799▲ | +0.0144 (+1.14%) | 1.2999 | 1.1805 | 4,957 |
| TRT | 9.20▲ | +0.48 (+5.50%) | 9.30 | 8.75 | 42,059 |
| TRUG | 1.21▲ | +0.04 (+3.42%) | 1.2634 | 1.18 | 163,228 |
| TSL | 18.25▼ | -0.80 (-4.20%) | 18.68 | 18.03 | 583,823 |
| TSLI | 37.58▼ | -1.44 (-3.69%) | 37.58 | 37.58 | 1,173 |
| TSLR | 31.09▼ | -2.25 (-6.75%) | 32.55 | 30.45 | 1,464,400 |
| TTRX | 3.37▼ | -0.94 (-21.81%) | 4.37 | 3.27 | 121,300 |
| TWI | 8.43▲ | +0.22 (+2.68%) | 8.90 | 8.27 | 1,013,372 |
| TXXI | 50.509▲ | +0.014 (+0.03%) | 50.60 | 50.473 | 3,100 |
| UAE | 19.08▼ | -0.14 (-0.73%) | 19.24 | 19.05 | 117,700 |
| UCAR | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.81 | 11,200 |
| UCON | 25.16▼ | -0.04 (-0.16%) | 25.22 | 25.15 | 805,168 |
| UEIC | 3.14▼ | -0.10 (-3.09%) | 3.245 | 3.13 | 144,119 |
| ULVM | 91.2704▼ | -0.4334 (-0.47%) | 91.33 | 91.2704 | 655 |
| UMDD | 25.78▼ | -0.3169 (-1.21%) | 26.1249 | 25.66 | 5,288 |
| UNB | 23.48▲ | +0.47 (+2.04%) | 23.48 | 22.90 | 10,800 |
| UOKA | 3.275▲ | +0.645 (+24.52%) | 3.30 | 2.61 | 148,400 |
| UPBD | 18.13▼ | -0.73 (-3.87%) | 18.89 | 17.98 | 1,201,164 |
| UPLD | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.5445 | 511,118 |
| UPV | 85.7508▼ | -0.3667 (-0.43%) | 85.7508 | 85.7508 | 650 |
| USDX | 25.93▼ | -0.01 (-0.04%) | 25.98 | 25.9154 | 85,392 |
| USMC | 68.5015▼ | -0.4645 (-0.67%) | 68.98 | 68.325 | 83,655 |
| UTWY | 43.644▼ | -0.13 (-0.30%) | 43.78 | 43.53 | 2,700 |
| VABS | 24.295▼ | -0.02 (-0.08%) | 24.31 | 24.28 | 1,600 |
| VATE | 4.95▲ | +0.03 (+0.61%) | 5.28 | 4.8401 | 16,200 |
| VCEL | 37.30▲ | +1.07 (+2.95%) | 37.58 | 36.15 | 1,028,576 |
| VIOG | 122.95▼ | -0.321 (-0.26%) | 123.91 | 122.915 | 21,684 |
| VIRC | 6.915▼ | -0.445 (-6.05%) | 7.2311 | 6.01 | 83,312 |
| VIVS | 2.39▲ | +0.07 (+3.02%) | 2.5051 | 2.30 | 48,712 |
| VNCE | 3.20▲ | +0.22 (+7.38%) | 3.30 | 2.98 | 295,913 |
| VNIE | 24.6709▼ | -0.0168 (-0.07%) | 24.6999 | 24.63 | 481 |
| VOXR | 5.30▼ | -0.13 (-2.39%) | 5.535 | 5.13 | 2,016,368 |
| VOYG | 24.38▲ | +0.63 (+2.65%) | 24.87 | 22.23 | 3,859,707 |
| VPL | 91.39▼ | -0.34 (-0.37%) | 91.77 | 91.27 | 590,718 |
| VSLU | 44.06▼ | -0.16 (-0.36%) | 44.18 | 43.94 | 30,816 |
| VSME | 0.103▼ | -0.0031 (-2.92%) | 0.11 | 0.101 | 4,108,700 |
| VSTD | 0.411▼ | -0.059 (-12.55%) | 0.431 | 0.401 | 172,700 |
| WAR | 25.918▲ | +0.358 (+1.40%) | 25.918 | 25.77 | 9,900 |
| WATT | 5.97▼ | -0.29 (-4.63%) | 6.322 | 5.86 | 45,100 |
| WCLD | 35.64▲ | +0.45 (+1.28%) | 35.75 | 35.42 | 236,700 |
| WEA | 10.96▼ | -0.11 (-0.99%) | 11.06 | 10.91 | 28,400 |
| WEEI | 21.41▼ | -0.18 (-0.83%) | 21.555 | 21.39 | 24,698 |
| WEEL | 20.7719▼ | -0.0231 (-0.11%) | 20.90 | 20.6525 | 22,545 |
| WFG | 61.45▼ | -0.89 (-1.43%) | 62.70 | 60.90 | 303,100 |
| WRBY | 21.26▲ | +2.49 (+13.27%) | 21.79 | 19.51 | 11,211,592 |
| WXM | 0.5213▲ | +0.0013 (+0.25%) | 0.56 | 0.5017 | 51,888 |
| WYNN | 127.13▲ | +1.62 (+1.29%) | 132.79 | 126.35 | 1,816,500 |
| XHB | 105.74▼ | -1.67 (-1.55%) | 107.50 | 105.54 | 2,254,611 |
| XIDV | 33.257▼ | -0.049 (-0.15%) | 33.27 | 33.229 | 1,900 |
| XITK | 180.53▲ | +0.919 (+0.51%) | 180.69 | 180.31 | 1,793 |
| XLVI | 25.9687▼ | -0.2913 (-1.11%) | 26.32 | 25.9687 | 9,547 |
| XNET | 7.15▼ | -0.02 (-0.28%) | 7.35 | 7.08 | 323,700 |
| XPAY | 54.934▼ | -0.206 (-0.37%) | 55.43 | 54.76 | 119,900 |
| XRLV | 53.3742▼ | -0.4831 (-0.90%) | 53.84 | 53.3742 | 258 |
| XSVM | 57.33▼ | -0.08 (-0.14%) | 57.61 | 57.33 | 18,200 |
| XSW | 192.923▲ | +1.223 (+0.64%) | 193.439 | 192.66 | 7,086 |
| XTNT | 0.7078▲ | +0.0918 (+14.90%) | 0.7078 | 0.6415 | 238,950 |
| XTWY | 38.2255▼ | -0.1235 (-0.32%) | 38.26 | 38.1011 | 5,292 |
| XXII | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.07 | 285,500 |
| YCBD | 0.639▲ | +0.029 (+4.75%) | 0.674 | 0.603 | 367,900 |
| YNOT | 28.9438▲ | +0.0455 (+0.16%) | 29.02 | 28.8601 | 3,922 |
| YOU | 32.57▼ | -0.93 (-2.78%) | 33.97 | 32.38 | 1,272,100 |
| YOUL | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 51,109 |
| YTRA | 1.76▲ | +0.06 (+3.53%) | 1.85 | 1.65 | 474,637 |