Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 4.04▼ | -0.59 (-12.74%) | 4.24 | 3.845 | 5,109,852 |
| USCA | 41.616▲ | +0.056 (+0.13%) | 41.66 | 41.435 | 5,600 |
| USL | 33.53▲ | +0.165 (+0.49%) | 33.53 | 33.05 | 8,087 |
| UTHY | 43.401▲ | +0.215 (+0.50%) | 43.419 | 43.361 | 2,600 |
| UUP | 27.93▲ | +0.11 (+0.40%) | 27.93 | 27.8699 | 1,433,402 |
| UYLD | 51.31▲ | +0.005 (+0.01%) | 51.32 | 51.26 | 241,200 |
| VABK | 39.48▼ | -0.21 (-0.53%) | 39.78 | 38.4501 | 15,112 |
| VALU | 39.28▲ | +1.08 (+2.83%) | 39.30 | 38.25 | 8,527 |
| VCLT | 78.88▲ | +0.10 (+0.13%) | 79.175 | 78.855 | 4,838,759 |
| VEEE | 2.37 | +0.00 (+0.00%) | 2.398 | 2.30 | 29,972 |
| VELO | 7.00▲ | +1.07 (+18.04%) | 7.6494 | 6.21 | 1,797,298 |
| VERO | 2.29▼ | -0.01 (-0.43%) | 2.369 | 2.25 | 42,200 |
| VGAS | 3.23▼ | -0.11 (-3.29%) | 3.33 | 3.23 | 2,208 |
| VGVT | 77.141▲ | +0.071 (+0.09%) | 77.21 | 77.10 | 12,700 |
| VHT | 271.00▲ | +0.32 (+0.12%) | 272.18 | 270.00 | 337,341 |
| VIXI | 14.816▼ | -0.137 (-0.92%) | 15.34 | 14.69 | 15,200 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.73 | 9.69 | 237,700 |
| VNTG | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9518 | 460,274 |
| VOE | 174.33▲ | +0.79 (+0.46%) | 174.854 | 173.4596 | 363,068 |
| VTVT | 21.00▲ | +0.39 (+1.89%) | 21.20 | 20.30 | 2,155 |
| VUSE | 66.514▲ | +0.197 (+0.30%) | 66.514 | 66.14 | 7,000 |
| WAVE | 8.06 | +0.00 (+0.00%) | 8.23 | 7.75 | 54,050 |
| WBD | 20.33▲ | +2.01 (+10.97%) | 20.58 | 19.55 | 71,194,900 |
| WDIV | 73.1986▼ | -0.2093 (-0.29%) | 73.27 | 73.0187 | 11,072 |
| WEEI | 20.8097▼ | -0.0111 (-0.05%) | 20.878 | 20.7277 | 11,787 |
| WEEL | 20.2528▼ | -0.0288 (-0.14%) | 20.30 | 20.1714 | 6,337 |
| WEN | 9.33▲ | +0.40 (+4.48%) | 9.37 | 8.89 | 7,544,200 |
| WHF | 7.23▲ | +0.19 (+2.70%) | 7.25 | 7.01 | 146,300 |
| WHLR | 3.65▲ | +0.19 (+5.49%) | 3.839 | 3.48 | 115,700 |
| WOMN | 41.1765▲ | +0.3044 (+0.74%) | 41.22 | 41.07 | 1,863 |
| WPM | 95.84▼ | -9.59 (-9.10%) | 99.42 | 94.7702 | 4,898,400 |
| WTFC | 129.41▲ | +2.86 (+2.26%) | 129.829 | 122.6801 | 1,233,842 |
| XBIL | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 184,600 |
| XHG | 0.97▼ | -0.0799 (-7.61%) | 1.0399 | 0.97 | 17,101 |
| XIDV | 31.9732▼ | -0.1325 (-0.41%) | 32.01 | 31.9732 | 901 |
| XOMZ | 23.6968▲ | +0.0112 (+0.05%) | 23.6968 | 23.6968 | 52 |
| XPL | 0.6927▼ | -0.0345 (-4.74%) | 0.74 | 0.6751 | 648,575 |
| XTRE | 50.048▲ | +0.018 (+0.04%) | 50.07 | 50.03 | 41,200 |
| YEAR | 50.67▼ | -0.01 (-0.02%) | 50.68 | 50.66 | 219,200 |
| YJ | 1.89▲ | +0.07 (+3.85%) | 1.91 | 1.89 | 13,400 |
| YOKE | 27.2831▲ | +0.0265 (+0.10%) | 27.2831 | 27.27 | 19,776 |
| ZEO | 1.82▲ | +0.11 (+6.43%) | 1.94 | 1.70 | 474,265 |
| ZSL | 13.84▲ | +1.86 (+15.53%) | 14.17 | 13.2628 | 5,134,313 |