Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.98 | 70,799 |
| ABOS | 1.98▼ | -0.14 (-6.60%) | 2.169 | 1.895 | 479,100 |
| ACNT | 11.98▼ | -0.16 (-1.32%) | 12.20 | 11.93 | 153,974 |
| ACRV | 2.04▲ | +0.12 (+6.25%) | 2.05 | 1.89 | 607,698 |
| AEM | 163.20▼ | -15.30 (-8.57%) | 168.54 | 160.275 | 5,728,467 |
| AETH | 43.025▼ | -0.0492 (-0.11%) | 43.13 | 43.00 | 2,528 |
| AGCO | 108.31▲ | +0.37 (+0.34%) | 109.32 | 106.95 | 854,600 |
| AGGH | 21.02▲ | +0.059 (+0.28%) | 21.02 | 20.89 | 91,990 |
| AGGY | 44.77▲ | +0.07 (+0.16%) | 44.811 | 44.75 | 56,374 |
| AGI | 31.73▼ | -3.49 (-9.91%) | 33.11 | 31.35 | 6,608,300 |
| AGOX | 30.88▼ | -0.23 (-0.74%) | 30.96 | 30.7201 | 34,180 |
| AGRW | 30.335▲ | +0.105 (+0.35%) | 30.335 | 30.335 | 1,000 |
| AIT | 258.78▲ | +9.21 (+3.69%) | 259.95 | 248.59 | 394,200 |
| ALGT | 67.90▲ | +1.99 (+3.02%) | 68.52 | 65.20 | 470,656 |
| AMAX | 8.2988▼ | -0.1212 (-1.44%) | 8.3629 | 8.2922 | 21,381 |
| AMID | 34.487▲ | +0.177 (+0.52%) | 34.56 | 34.26 | 4,100 |
| AMPG | 3.79▼ | -0.01 (-0.26%) | 4.035 | 3.75 | 820,900 |
| APOG | 39.70▲ | +1.54 (+4.04%) | 39.98 | 38.03 | 346,926 |
| APUE | 41.055▲ | +0.015 (+0.04%) | 41.125 | 40.95 | 265,200 |
| APUS | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.8101 | 42,700 |
| ARP | 31.29▼ | -0.7485 (-2.34%) | 31.4001 | 31.2601 | 1,595 |
| ASA | 44.80▼ | -5.31 (-10.60%) | 47.55 | 44.50 | 323,500 |
| ASEA | 17.4298▲ | +0.0388 (+0.22%) | 17.4898 | 17.37 | 18,000 |
| ASM | 5.16▼ | -1.01 (-16.37%) | 5.72 | 5.09 | 7,680,500 |
| ASTL | 4.46▲ | +0.47 (+11.78%) | 4.51 | 3.97 | 5,228,986 |
| ATHR | 6.00▲ | +0.26 (+4.53%) | 6.09 | 5.605 | 29,991 |
| ATMU | 44.68▲ | +0.29 (+0.65%) | 44.84 | 44.05 | 887,845 |
| AUGO | 33.45▼ | -4.11 (-10.94%) | 35.11 | 32.65 | 1,458,400 |
| AUMI | 77.71▼ | -9.10 (-10.48%) | 80.55 | 76.54 | 43,609 |
| AURA | 6.12▲ | +0.06 (+0.99%) | 6.155 | 5.79 | 613,341 |
| AVB | 187.12▲ | +0.07 (+0.04%) | 189.34 | 186.71 | 853,465 |
| AVDE | 78.96▼ | -0.71 (-0.89%) | 79.23 | 78.88 | 1,130,600 |
| AVDV | 88.17▼ | -1.47 (-1.64%) | 88.54 | 87.86 | 902,800 |
| AVNV | 71.593▼ | -0.7923 (-1.09%) | 71.76 | 71.56 | 19,500 |
| AVXC | 61.4684▼ | -0.6309 (-1.02%) | 61.6725 | 61.4322 | 14,733 |
| AXIL | 6.53▼ | -0.19 (-2.83%) | 6.7494 | 6.52 | 6,892 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.476 | 2.35 | 1,205,500 |
| BAM | 54.66▲ | +0.06 (+0.11%) | 55.06 | 54.424 | 2,326,026 |
| BBGI | 5.5001▼ | -0.2499 (-4.35%) | 5.74 | 5.50 | 9,207 |
| BBOT | 11.02▼ | -0.23 (-2.04%) | 11.57 | 10.85 | 204,500 |
| BCAR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 41,300 |
| BCDF | 31.748▼ | -0.047 (-0.15%) | 31.86 | 31.748 | 1,200 |
| BCIL | 28.9248▼ | -0.0053 (-0.02%) | 29.00 | 28.9214 | 2,213 |
| BCUS | 32.4898▲ | +0.0698 (+0.22%) | 32.50 | 32.29 | 11,624 |
| BDVG | 12.735 | +0.00 (+0.00%) | 12.74 | 12.711 | 3,500 |
| BEEZ | 33.6235▲ | +0.2555 (+0.77%) | 33.6235 | 33.6235 | 125 |
| BKCI | 52.786▼ | -0.192 (-0.36%) | 52.965 | 52.7701 | 5,690 |
| BKHA | 11.25▲ | +0.05 (+0.45%) | 11.69 | 11.20 | 6,961 |
| BMI | 177.35▼ | -10.06 (-5.37%) | 204.00 | 176.04 | 1,209,410 |
| BMN | 25.06▲ | +0.06 (+0.24%) | 25.06 | 24.94 | 3,000 |
| BNDI | 48.297▲ | +0.072 (+0.15%) | 48.33 | 48.25 | 27,700 |
| BNKK | 0.223▼ | -0.0223 (-9.09%) | 0.245 | 0.215 | 7,281,700 |
| BNZI | 2.73▼ | -0.24 (-8.08%) | 3.15 | 2.67 | 682,861 |
| BOED | 18.30▼ | -0.0528 (-0.29%) | 18.32 | 18.25 | 2,494 |
| BOND | 94.36▲ | +0.15 (+0.16%) | 94.47 | 94.33 | 547,415 |
| BOUT | 38.4696▼ | -0.1704 (-0.44%) | 38.64 | 38.32 | 758 |
| BRN | 1.20▲ | +0.005 (+0.42%) | 1.22 | 1.1501 | 13,693 |
| BRNY | 48.663▲ | +0.0793 (+0.16%) | 48.68 | 48.57 | 7,500 |
| BRT | 14.92▼ | -0.04 (-0.27%) | 15.12 | 14.83 | 61,200 |
| BSCP | 20.665▲ | +0.005 (+0.02%) | 20.67 | 20.66 | 726,150 |
| BSMQ | 23.585▼ | -0.005 (-0.02%) | 23.60 | 23.57 | 119,500 |
| BSMU | 22.015 | +0.00 (+0.00%) | 22.03 | 21.99 | 55,900 |
| BTC | 49.50▲ | +0.40 (+0.81%) | 50.51 | 47.90 | 3,703,530 |
| BTU | 28.86▼ | -3.07 (-9.61%) | 31.52 | 28.52 | 5,775,317 |
| BUUU | 8.112▼ | -0.198 (-2.38%) | 8.32 | 8.112 | 2,100 |
| BXP | 71.97▲ | +1.30 (+1.84%) | 72.32 | 70.53 | 1,938,540 |
| CADE | 35.63▼ | -1.43 (-3.86%) | 36.585 | 34.81 | 7,003,329 |
| CAFX | 25.23▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 30,500 |
| CANE | 9.72▼ | -0.31 (-3.09%) | 9.89 | 9.64 | 76,538 |
| CBAT | 1.00▲ | +0.022 (+2.25%) | 1.04 | 0.94 | 344,703 |
| CBLL | 13.38▲ | +0.88 (+7.04%) | 13.78 | 12.46 | 671,700 |
| CCEC | 22.23▼ | -0.47 (-2.07%) | 23.04 | 22.23 | 4,414 |
| CCNR | 30.9325▼ | -0.6835 (-2.16%) | 31.1599 | 30.8978 | 846 |
| CCSO | 25.481▼ | -0.304 (-1.18%) | 25.67 | 25.481 | 1,200 |
| CDE | 18.48▼ | -3.55 (-16.11%) | 19.21 | 18.02 | 23,572,500 |
| CDX | 22.84▲ | +0.02 (+0.09%) | 22.88 | 22.80 | 235,100 |
| CGIC | 30.94▼ | -0.30 (-0.96%) | 31.11 | 30.92 | 218,722 |
| CGO | 11.90▼ | -0.05 (-0.42%) | 12.14 | 11.81 | 31,500 |
| CHEF | 59.62▲ | +1.32 (+2.26%) | 59.86 | 57.77 | 656,104 |
| CIK | 2.845▲ | +0.015 (+0.53%) | 2.86 | 2.83 | 830,640 |
| CLFD | 35.20▲ | +0.06 (+0.17%) | 35.60 | 34.54 | 96,346 |
| CLOA | 51.825▼ | -0.005 (-0.01%) | 51.92 | 51.81 | 674,300 |
| CLOI | 52.94▼ | -0.01 (-0.02%) | 52.987 | 52.93 | 436,100 |
| CLOV | 3.22▲ | +0.30 (+10.27%) | 3.37 | 2.91 | 22,939,889 |
| CLST | 13.25▼ | -0.09 (-0.67%) | 13.30 | 13.25 | 11,829 |
| CNXT | 41.15▲ | +0.78 (+1.93%) | 41.15 | 40.70 | 86,963 |
| COOK | 1.06▲ | +0.05 (+4.95%) | 1.08 | 1.00 | 294,200 |
| CORZ | 19.23▲ | +0.42 (+2.23%) | 19.69 | 18.44 | 23,726,104 |
| CPLB | 21.52▲ | +0.034 (+0.16%) | 21.549 | 21.50 | 5,600 |
| CPNM | 25.70▼ | -0.0048 (-0.02%) | 25.70 | 25.66 | 2,051 |
| CPSF | 25.2398▲ | +0.0098 (+0.04%) | 25.2398 | 25.19 | 414 |
| CPSP | 25.81▲ | +0.005 (+0.02%) | 25.81 | 25.81 | 323 |
| CRDL | 1.21▲ | +0.16 (+15.24%) | 1.24 | 1.05 | 2,806,930 |
| CRMG | 14.08▲ | +0.92 (+6.99%) | 14.48 | 13.16 | 1,232,571 |
| CSNR | 28.79▼ | -0.9041 (-3.04%) | 28.955 | 28.79 | 5,794 |
| CTEV | 66.00▲ | +7.48 (+12.78%) | 69.325 | 61.50 | 209,641 |
| CUT | 28.7542▲ | +0.1547 (+0.54%) | 28.7542 | 28.51 | 2,531 |
| CVM | 9.21▲ | +0.07 (+0.77%) | 9.33 | 8.50 | 124,400 |
| CVNX | 20.985▲ | +2.03 (+10.71%) | 21.1466 | 19.19 | 28,565 |
| CX | 9.16▼ | -0.40 (-4.18%) | 9.45 | 9.11 | 15,426,200 |