Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 22.20▲ | +0.29 (+1.32%) | 22.38 | 21.008 | 124,169 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABM | 48.74 | +0.00 (+0.00%) | 48.91 | 47.58 | 391,900 |
| ABNY | 12.06▼ | -0.12 (-0.99%) | 12.33 | 11.70 | 22,245 |
| ABOS | 1.13▲ | +0.08 (+7.62%) | 1.155 | 1.00 | 336,400 |
| ABT | 130.75▲ | +0.24 (+0.18%) | 131.27 | 128.68 | 8,506,300 |
| ABUS | 3.55▲ | +0.15 (+4.41%) | 3.62 | 3.36 | 1,144,205 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| AC | 36.12▲ | +0.63 (+1.78%) | 36.126 | 35.2051 | 4,600 |
| ACA | 80.07▼ | -0.01 (-0.01%) | 80.43 | 77.895 | 327,756 |
| ACGL | 90.68▼ | -1.71 (-1.85%) | 91.08 | 86.23 | 2,833,587 |
| ACHC | 23.40▲ | +1.06 (+4.74%) | 23.50 | 21.74 | 6,501,579 |
| ACHV | 2.60▲ | +0.18 (+7.44%) | 2.63 | 2.33 | 220,053 |
| ACIU | 1.73▲ | +0.04 (+2.37%) | 1.755 | 1.55 | 211,398 |
| ACLS | 48.98▲ | +1.12 (+2.34%) | 49.14 | 46.52 | 635,615 |
| ACM | 98.65▲ | +0.55 (+0.56%) | 99.12 | 95.89 | 904,000 |
| ACOG | 5.52▲ | +0.26 (+4.94%) | 5.52 | 5.00 | 101,936 |
| ACU | 38.52▼ | -1.07 (-2.70%) | 39.15 | 37.98 | 17,572 |
| ADEA | 12.31▼ | -0.18 (-1.44%) | 12.38 | 12.08 | 460,896 |
| ADP | 300.60▲ | +4.87 (+1.65%) | 301.36 | 288.34 | 3,342,317 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| AEE | 99.24▲ | +0.05 (+0.05%) | 99.83 | 97.43 | 1,755,351 |
| AEF | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.12 | 190,345 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AFSC | 26.20▲ | +0.26 (+1.00%) | 26.20 | 26.03 | 3,335 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AGX | 153.13▼ | -0.195 (-0.13%) | 154.09 | 142.97 | 288,400 |
| AGYS | 74.35▼ | -0.565 (-0.75%) | 75.14 | 72.63 | 209,189 |
| AIBU | 27.54▼ | -0.16 (-0.58%) | 27.61 | 25.735 | 17,661 |
| AIFD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 23.972 | 8,054 |
| AIG | 81.52▼ | -0.47 (-0.57%) | 81.95 | 80.00 | 5,777,802 |
| AISP | 3.89▼ | -0.10 (-2.51%) | 3.915 | 3.72 | 510,200 |
| AIV | 7.91▲ | +0.11 (+1.41%) | 7.97 | 7.705 | 1,202,164 |
| AIVL | 106.17▲ | +0.84 (+0.80%) | 106.17 | 104.26 | 2,900 |
| AIZ | 192.74▼ | -1.44 (-0.74%) | 193.15 | 188.76 | 482,499 |
| ALB | 58.55▼ | -0.93 (-1.56%) | 58.68 | 56.21 | 5,989,210 |
| ALC | 97.61▲ | +1.25 (+1.30%) | 97.81 | 95.30 | 1,698,490 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| ALHC | 17.72▲ | +0.28 (+1.61%) | 18.04 | 17.45 | 3,419,887 |
| ALL | 198.39▼ | -0.52 (-0.26%) | 198.61 | 194.528 | 2,307,716 |
| ALLO | 1.68▲ | +0.15 (+9.80%) | 1.70 | 1.51 | 6,052,229 |
| ALLR | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.1149 | 2,568,795 |
| AMBC | 7.98▼ | -0.08 (-0.99%) | 8.09 | 7.94 | 919,600 |
| AMBI | 4.02▼ | -0.2799 (-6.51%) | 4.60 | 4.02 | 16,076 |
| AMCR | 9.20▼ | -0.14 (-1.50%) | 9.345 | 9.07 | 230,407,993 |
| AMDD | 25.5167▼ | -0.2506 (-0.97%) | 26.994 | 25.5167 | 1,477 |
| AME | 169.58▲ | +1.82 (+1.08%) | 169.78 | 164.85 | 1,654,601 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| AMLX | 5.11▲ | +0.22 (+4.50%) | 5.1651 | 4.8335 | 1,042,209 |
| AMPH | 24.41▼ | -0.08 (-0.33%) | 24.515 | 23.91 | 460,186 |
| AMSC | 19.85▼ | -0.38 (-1.88%) | 19.92 | 18.8501 | 459,460 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| AMST | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.085 | 15,286 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| ANDE | 37.71▼ | -0.34 (-0.89%) | 38.09 | 36.85 | 319,136 |
| ANGO | 9.29▼ | -0.28 (-2.93%) | 9.50 | 9.26 | 382,949 |
| AOK | 37.71▼ | -0.045 (-0.12%) | 37.77 | 37.53 | 102,000 |
| AORT | 23.69▼ | -0.30 (-1.25%) | 23.84 | 23.46 | 347,191 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APD | 271.09▲ | +0.17 (+0.06%) | 272.08 | 264.76 | 2,560,504 |
| APLU | 24.81▲ | +0.035 (+0.14%) | 24.85 | 24.78 | 2,900 |
| APP | 269.31▼ | -19.66 (-6.80%) | 273.81 | 246.00 | 9,277,913 |
| APTV | 57.06▼ | -0.59 (-1.02%) | 57.23 | 55.90 | 3,439,247 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.555 | 15,105 |
| ARAY | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.52 | 874,711 |
| ARHS | 7.86▼ | -0.35 (-4.26%) | 8.05 | 7.68 | 1,503,769 |
| ARM | 114.05▲ | +2.445 (+2.19%) | 114.24 | 107.54 | 3,737,401 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ASG | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.7301 | 204,657 |
| ASPS | 1.02▼ | -0.03 (-2.86%) | 1.14 | 0.97 | 507,749 |
| ATEN | 16.48▼ | -0.18 (-1.08%) | 16.535 | 16.23 | 989,676 |
| ATLC | 54.82▲ | +1.04 (+1.93%) | 55.50 | 51.71 | 70,150 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATR | 149.95▼ | -0.28 (-0.19%) | 149.95 | 147.21 | 556,175 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AU | 42.16▲ | +1.48 (+3.64%) | 42.32 | 40.805 | 2,837,819 |
| AUNA | 6.91▼ | -0.16 (-2.26%) | 7.39 | 6.91 | 66,000 |
| AUSF | 42.48▲ | +0.105 (+0.25%) | 42.50 | 41.72 | 77,600 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVBP | 21.26▲ | +0.40 (+1.92%) | 21.60 | 19.48 | 183,700 |
| AVGO | 192.47▲ | +1.24 (+0.65%) | 193.20 | 184.02 | 22,359,500 |
| AVGX | 18.15▲ | +0.25 (+1.40%) | 18.28 | 16.58 | 566,100 |
| AVIR | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.825 | 926,229 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AVNS | 12.55▼ | -0.17 (-1.34%) | 12.64 | 12.40 | 557,700 |
| AVNV | 60.51▲ | +0.02 (+0.03%) | 60.61 | 60.02 | 18,500 |
| AVSE | 51.889▼ | -0.041 (-0.08%) | 51.889 | 51.26 | 1,300 |
| AWR | 81.11▲ | +0.485 (+0.60%) | 81.43 | 79.47 | 338,300 |
| AXGN | 16.27▼ | -0.26 (-1.57%) | 16.435 | 15.95 | 412,808 |
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| AZNH | 43.363▲ | +1.434 (+3.42%) | 43.76 | 43.19 | 4,400 |