Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ACMR | 36.54▲ | +1.44 (+4.10%) | 37.85 | 35.45 | 1,653,484 |
| ACRS | 3.28▲ | +0.36 (+12.33%) | 3.35 | 2.9305 | 1,849,888 |
| ACRV | 2.52▲ | +0.15 (+6.33%) | 2.60 | 2.38 | 732,873 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| AEYE | 12.91▼ | -0.20 (-1.53%) | 13.37 | 12.86 | 81,977 |
| AFOS | 33.7115▲ | +0.1164 (+0.35%) | 33.84 | 33.705 | 955 |
| AFSM | 32.981▼ | -0.0872 (-0.26%) | 33.17 | 32.981 | 5,900 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AIM | 1.52▲ | +0.14 (+10.14%) | 1.65 | 1.39 | 196,454 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| ALLW | 28.69▼ | -0.16 (-0.55%) | 28.90 | 28.56 | 400,600 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALRS | 22.09▼ | -0.12 (-0.54%) | 22.39 | 22.01 | 121,905 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| ALT | 5.61▲ | +0.37 (+7.06%) | 5.74 | 5.025 | 5,435,302 |
| ALTG | 5.03▲ | +0.12 (+2.44%) | 5.165 | 4.875 | 304,430 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMPG | 3.43▲ | +0.11 (+3.31%) | 3.45 | 3.05 | 585,200 |
| AMUU | 66.31▲ | +1.83 (+2.84%) | 67.73 | 64.72 | 191,300 |
| ANEL | 16.04▲ | +0.185 (+1.17%) | 17.11 | 15.96 | 76,500 |
| ANPA | 21.60▲ | +1.48 (+7.36%) | 25.95 | 21.00 | 13,471 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| APAD | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 252,600 |
| APGE | 76.09▼ | -0.66 (-0.86%) | 76.445 | 70.5375 | 1,475,020 |
| APRW | 34.6333▼ | -0.0117 (-0.03%) | 34.68 | 34.6005 | 5,806 |
| APWC | 1.855▼ | -0.025 (-1.33%) | 1.93 | 1.855 | 7,528 |
| ARQT | 31.03▼ | -0.17 (-0.54%) | 31.77 | 30.88 | 2,585,871 |
| ARX | 14.83▼ | -0.41 (-2.69%) | 15.48 | 14.40 | 2,093,181 |
| ASEA | 18.10▼ | -0.09 (-0.49%) | 18.15 | 18.0301 | 47,408 |
| ASGM | 27.2412▼ | -0.1448 (-0.53%) | 27.329 | 27.13 | 5,756 |
| ASIX | 15.32▼ | -0.70 (-4.37%) | 16.05 | 15.20 | 827,862 |
| ASTC | 3.67▲ | +0.27 (+7.94%) | 3.71 | 3.42 | 12,579 |
| ATI | 99.64▼ | -0.77 (-0.77%) | 102.67 | 99.155 | 1,925,948 |
| ATON | 1.76▲ | +0.11 (+6.67%) | 1.86 | 1.61 | 525,800 |
| ATRO | 52.65▲ | +1.51 (+2.95%) | 53.78 | 51.06 | 662,300 |
| AUTL | 1.59▲ | +0.04 (+2.58%) | 1.66 | 1.56 | 3,621,563 |
| AVDS | 68.76▼ | -0.19 (-0.28%) | 69.15 | 68.66 | 11,700 |
| AVGU | 47.79▲ | +2.7737 (+6.16%) | 48.25 | 46.6767 | 96,253 |
| AVR | 4.77▲ | +0.10 (+2.14%) | 5.035 | 4.625 | 201,800 |
| AVS | 8.41▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 1,996,800 |
| AVSU | 76.11▼ | -0.262 (-0.34%) | 76.54 | 76.04 | 18,500 |
| AWAY | 20.79▼ | -0.269 (-1.28%) | 21.07 | 20.67 | 13,500 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AWX | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.69 | 10,700 |
| AXL | 6.13▼ | -0.18 (-2.85%) | 6.33 | 6.07 | 3,015,765 |
| AYTU | 2.24▲ | +0.02 (+0.90%) | 2.30 | 2.2022 | 58,940 |
| AZ | 6.17▼ | -0.30 (-4.64%) | 6.46 | 5.61 | 413,470 |
| AZNH | 55.04▲ | +0.73 (+1.34%) | 55.04 | 54.22 | 5,800 |
| AZTR | 0.384▲ | +0.021 (+5.79%) | 0.387 | 0.342 | 309,300 |
| BAH | 91.34▲ | +3.33 (+3.78%) | 93.85 | 90.34 | 5,177,500 |
| BASG | 26.1031▼ | -0.0683 (-0.26%) | 26.21 | 26.0901 | 8,359 |
| BBP | 78.2089▼ | -0.7688 (-0.97%) | 79.61 | 78.2089 | 6,564 |
| BCAL | 20.13▲ | +0.49 (+2.49%) | 20.47 | 19.68 | 233,926 |
| BCIL | 27.8244▼ | -0.0604 (-0.22%) | 27.8599 | 27.79 | 7,403 |
| BCV | 22.34▼ | -0.31 (-1.37%) | 22.63 | 22.33 | 22,800 |
| BDSX | 7.79▲ | +0.115 (+1.50%) | 7.9037 | 7.2375 | 240,248 |
| BDVG | 12.806▼ | -0.054 (-0.42%) | 12.91 | 12.806 | 1,600 |
| BEEX | 25.796▼ | -0.1451 (-0.56%) | 25.93 | 25.70 | 4,000 |
| BFIN | 12.27▲ | +0.14 (+1.15%) | 12.355 | 12.23 | 148,862 |
| BFK | 10.00▲ | +0.03 (+0.30%) | 10.05 | 9.91 | 135,600 |
| BGIN | 2.93▼ | -0.11 (-3.62%) | 3.02 | 2.85 | 45,095 |
| BH.A | 1,600.01▲ | +77.75 (+5.11%) | 1,624.99 | 1,539.00 | 42,945 |
| BHK | 9.53 | +0.00 (+0.00%) | 9.55 | 9.43 | 1,016,300 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 408,482 |
| BLCN | 25.60▲ | +0.19 (+0.75%) | 25.90 | 25.295 | 12,100 |
| BME | 40.26▼ | -0.39 (-0.96%) | 40.77 | 40.24 | 54,000 |
| BNKK | 0.225▲ | +0.028 (+14.21%) | 0.236 | 0.202 | 13,220,600 |
| BOEU | 35.2332▲ | +1.4371 (+4.25%) | 35.4056 | 34.5695 | 35,214 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRKD | 23.397▲ | +0.318 (+1.38%) | 23.52 | 23.33 | 4,800 |
| BRLT | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.77 | 133,354 |
| BSCP | 20.70▼ | -0.005 (-0.02%) | 20.71 | 20.70 | 2,422,505 |
| BTAI | 2.20▲ | +0.13 (+6.28%) | 2.275 | 2.07 | 617,743 |
| BTAL | 14.44▼ | -0.12 (-0.82%) | 14.65 | 14.39 | 2,645,114 |
| BTOG | 0.2679▼ | -0.002 (-0.74%) | 0.275 | 0.2515 | 970,702 |
| BULD | 27.121▼ | -0.0699 (-0.26%) | 27.504 | 27.121 | 500 |
| BUXX | 20.285▲ | +0.005 (+0.02%) | 20.29 | 20.27 | 629,900 |
| BWA | 41.90▼ | -1.40 (-3.23%) | 42.74 | 41.7101 | 3,138,464 |
| BWEB | 75.9025▲ | +0.6735 (+0.90%) | 75.9025 | 75.9025 | 277 |
| BWMX | 13.92▼ | -0.30 (-2.11%) | 14.298 | 13.86 | 47,700 |
| BYRN | 18.99▼ | -0.68 (-3.46%) | 20.69 | 18.34 | 584,187 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 62,624 |
| CAMP | 3.65▲ | +0.40 (+12.31%) | 3.806 | 3.37 | 165,100 |
| CBC | 23.58▲ | +0.33 (+1.42%) | 23.90 | 22.75 | 297,100 |
| CBK | 24.75▲ | +0.15 (+0.61%) | 25.32 | 24.45 | 110,300 |
| CBRL | 26.62▼ | -1.21 (-4.35%) | 28.10 | 26.39 | 3,298,916 |
| CCO | 2.04▲ | +0.05 (+2.51%) | 2.08 | 1.99 | 1,926,300 |
| CCOR | 26.3082▼ | -0.2758 (-1.04%) | 26.4499 | 26.30 | 3,203 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CDX | 22.395▼ | -0.105 (-0.47%) | 22.482 | 22.37 | 475,100 |
| CEP | 14.27▼ | -0.16 (-1.11%) | 16.48 | 13.77 | 1,577,500 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 32,773 |
| CEVA | 22.17▼ | -0.83 (-3.61%) | 23.11 | 21.56 | 987,650 |
| CGNT | 8.97▲ | +0.32 (+3.70%) | 9.03 | 8.64 | 585,051 |
| CGW | 63.43▼ | -0.46 (-0.72%) | 63.98 | 63.42 | 26,941 |