Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.08 | 17,089 |
| AAPG | 26.48▲ | +0.28 (+1.07%) | 26.48 | 25.937 | 1,900 |
| AAT | 17.98▼ | -0.13 (-0.72%) | 18.12 | 17.79 | 650,616 |
| ACII | 25.715▲ | +0.06 (+0.23%) | 26.44 | 25.61 | 39,786 |
| ACON | 3.80▼ | -0.09 (-2.31%) | 3.90 | 3.76 | 125,619 |
| ADVE | 41.685▲ | +0.125 (+0.30%) | 41.739 | 41.41 | 2,907 |
| AETH | 35.02▲ | +0.0055 (+0.02%) | 35.02 | 35.02 | 1,031 |
| AFRI | 10.04▼ | -0.13 (-1.28%) | 10.3001 | 9.31 | 21,343 |
| AHG | 1.51▼ | -0.015 (-0.98%) | 1.60 | 1.51 | 4,310 |
| AHYB | 46.891▼ | -0.034 (-0.07%) | 46.9599 | 46.8501 | 3,501 |
| AIPI | 39.78▼ | -0.06 (-0.15%) | 39.9985 | 39.67 | 249,911 |
| ALAR | 8.13▼ | -0.38 (-4.47%) | 8.53 | 8.12 | 43,153 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMCR | 44.28▲ | +1.51 (+3.53%) | 44.40 | 42.51 | 15,260,839 |
| AMOD | 0.953▲ | +0.041 (+4.50%) | 0.983 | 0.83 | 3,068,500 |
| AMZY | 13.12▲ | +0.13 (+1.00%) | 13.195 | 12.97 | 493,700 |
| ANL | 2.63▲ | +0.59 (+28.92%) | 2.66 | 1.99 | 171,030 |
| APM | 0.962▼ | -0.0222 (-2.26%) | 1.04 | 0.96 | 65,498 |
| ASEA | 19.47▲ | +0.42 (+2.20%) | 19.47 | 19.21 | 98,214 |
| ASG | 5.34▼ | -0.03 (-0.56%) | 5.39 | 5.33 | 348,800 |
| ASPS | 5.82▼ | -0.06 (-1.02%) | 6.08 | 5.80 | 16,682 |
| ASR | 338.17▲ | +0.79 (+0.23%) | 342.44 | 333.06 | 135,174 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| AWX | 2.69▼ | -0.07 (-2.54%) | 2.80 | 2.69 | 19,200 |
| AXIL | 7.92▲ | +0.46 (+6.17%) | 7.94 | 7.43 | 27,300 |
| BAH | 102.23▲ | +6.47 (+6.76%) | 109.10 | 100.605 | 5,460,644 |
| BANF | 108.47▼ | -8.89 (-7.57%) | 117.00 | 107.445 | 279,044 |
| BANX | 20.89▼ | -0.29 (-1.37%) | 21.17 | 20.79 | 42,500 |
| BBHL | 16.3552▲ | +0.0252 (+0.15%) | 16.41 | 16.30 | 64,925 |
| BBOT | 12.62▲ | +1.37 (+12.18%) | 12.6674 | 10.88 | 419,295 |
| BCOR | 27.7066▲ | +0.2306 (+0.84%) | 27.7066 | 27.29 | 307 |
| BFC | 137.32▲ | +1.50 (+1.10%) | 142.12 | 135.35 | 169,262 |
| BFK | 10.08▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 132,100 |
| BFOC | 18.325▼ | -0.0045 (-0.02%) | 18.35 | 18.31 | 235 |
| BGI | 0.9469▲ | +0.0237 (+2.57%) | 0.9831 | 0.90 | 40,870 |
| BGLC | 3.12▼ | -0.10 (-3.11%) | 3.5194 | 3.10 | 12,807 |
| BGRO | 38.5015▼ | -0.0819 (-0.21%) | 38.5599 | 38.46 | 549 |
| BGT | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 156,191 |
| BHAT | 1.13▼ | -0.09 (-7.38%) | 1.29 | 1.09 | 1,208,468 |
| BHM | 9.16▼ | -0.35 (-3.68%) | 9.66 | 9.11 | 4,908 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BITC | 36.13▼ | -0.03 (-0.08%) | 36.26 | 36.1201 | 9,245 |
| BKCH | 78.82▲ | +2.40 (+3.14%) | 81.18 | 73.83 | 234,100 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BLST | 25.259▲ | +0.019 (+0.08%) | 25.259 | 25.23 | 16,910 |
| BLTD | 25.5999▲ | +0.0299 (+0.12%) | 25.61 | 25.53 | 17,240 |
| BLUC | 28.7734▲ | +0.0334 (+0.12%) | 28.84 | 28.69 | 23,365 |
| BLUX | 29.1535▼ | -0.2465 (-0.84%) | 29.32 | 29.14 | 39,221 |
| BMAX | 24.10▼ | -0.634 (-2.56%) | 24.40 | 24.10 | 500 |
| BNC | 5.52▼ | -0.21 (-3.66%) | 5.84 | 5.50 | 327,172 |
| BNDS | 51.39▼ | -0.01 (-0.02%) | 51.46 | 51.30 | 31,000 |
| BODI | 10.75▲ | +0.12 (+1.13%) | 10.97 | 10.04 | 32,875 |
| BOLT | 6.68▲ | +0.43 (+6.88%) | 6.76 | 6.2602 | 17,516 |
| BOTJ | 18.12▲ | +0.03 (+0.17%) | 18.12 | 17.34 | 5,848 |
| BPRN | 37.08▼ | -0.01 (-0.03%) | 37.50 | 36.17 | 29,739 |
| BRAG | 2.24▼ | -0.03 (-1.32%) | 2.2899 | 2.24 | 31,003 |
| BRAZ | 31.2345▲ | +0.4534 (+1.47%) | 31.2345 | 30.945 | 841 |
| BSVN | 44.00▼ | -0.19 (-0.43%) | 44.07 | 42.8793 | 22,355 |
| BTMD | 2.21▼ | -0.07 (-3.07%) | 2.28 | 2.18 | 179,032 |
| BUYO | 29.2868▼ | -0.3278 (-1.11%) | 29.40 | 29.2868 | 249 |
| BVC | 9.00▼ | -0.49 (-5.16%) | 9.688 | 9.00 | 9,637 |
| BY | 30.95▼ | -0.76 (-2.40%) | 32.10 | 30.68 | 431,593 |
| CABR | 0.9684▼ | -0.0316 (-3.16%) | 1.28 | 0.85 | 967,383 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CANQ | 29.811▲ | +0.081 (+0.27%) | 29.82 | 29.65 | 16,300 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 21,214 |
| CASI | 0.96▼ | -0.0276 (-2.79%) | 1.01 | 0.902 | 64,013 |
| CATO | 3.21▼ | -0.15 (-4.46%) | 3.3502 | 3.21 | 62,897 |
| CDT | 1.21▼ | -0.19 (-13.57%) | 1.35 | 1.20 | 202,393 |
| CEPI | 35.85▲ | +0.4616 (+1.30%) | 36.0781 | 35.10 | 43,725 |
| CGV | 16.00▲ | +0.10 (+0.63%) | 16.03 | 15.895 | 26,500 |
| CGVV | 28.27▼ | -0.1266 (-0.45%) | 28.35 | 28.245 | 44,777 |
| CHMG | 56.80▼ | -1.65 (-2.82%) | 58.00 | 56.80 | 9,730 |
| CHPG | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 403 |
| CIF | 1.71▼ | -0.005 (-0.29%) | 1.72 | 1.71 | 53,600 |
| CIFG | 12.10▲ | +0.10 (+0.83%) | 13.40 | 10.49 | 194,307 |
| CLIK | 4.88▼ | -0.015 (-0.31%) | 4.8899 | 4.745 | 3,752 |
| CMDB | 15.24▲ | +0.26 (+1.74%) | 15.365 | 14.94 | 50,811 |
| CMP | 25.57▲ | +1.13 (+4.62%) | 25.81 | 24.50 | 783,200 |
| CNET | 1.25▼ | -0.02 (-1.57%) | 1.2699 | 1.25 | 4,001 |
| COPJ | 48.62▲ | +2.27 (+4.90%) | 48.73 | 46.915 | 519,200 |
| COWS | 33.9397▼ | -0.1788 (-0.52%) | 34.1456 | 33.87 | 2,367 |
| CRD.A | 10.75▼ | -0.07 (-0.65%) | 10.8999 | 10.60 | 77,800 |
| CSIQ | 22.43▲ | +0.98 (+4.57%) | 23.5799 | 22.242 | 4,592,201 |
| CSV | 42.95▼ | -0.23 (-0.53%) | 43.255 | 42.68 | 150,767 |
| CTAP | 26.5475▲ | +0.3394 (+1.30%) | 26.61 | 26.309 | 22,627 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| CURR | 1.68▲ | +0.06 (+3.70%) | 1.74 | 1.58 | 181,264 |
| CUT | 30.6754▲ | +0.1844 (+0.60%) | 30.68 | 30.28 | 7,255 |
| CVMC | 66.75▼ | -0.59 (-0.88%) | 66.93 | 66.48 | 15,594 |
| CWAN | 24.18▼ | -0.11 (-0.45%) | 24.33 | 24.17 | 17,233,221 |
| CYPH | 0.8329▼ | -0.0759 (-8.35%) | 0.94 | 0.82 | 3,335,092 |
| CZA | 114.217▼ | -0.6266 (-0.55%) | 114.2171 | 113.705 | 2,356 |
| DBB | 24.28▲ | +0.41 (+1.72%) | 24.56 | 24.16 | 484,287 |
| DBC | 24.18▲ | +0.44 (+1.85%) | 24.20 | 24.05 | 889,793 |
| DEEF | 37.5617▲ | +0.1167 (+0.31%) | 37.5617 | 37.31 | 1,236 |
| DFAI | 39.90▲ | +0.24 (+0.61%) | 39.915 | 39.53 | 3,035,300 |
| DFLI | 3.81▼ | -0.19 (-4.75%) | 3.97 | 3.58 | 829,000 |
| DGIN | 38.2312▼ | -0.7298 (-1.87%) | 38.49 | 38.12 | 6,467 |