Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KG | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.00 | 67,063 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KIO | 11.51▲ | +0.07 (+0.61%) | 11.52 | 11.45 | 700,700 |
| KLAC | 1,245.67▲ | +23.28 (+1.90%) | 1,263.57 | 1,239.61 | 2,156,463 |
| KLMT | 30.9073▲ | +0.1293 (+0.42%) | 30.9073 | 30.9073 | 3,351 |
| KLXE | 1.58▼ | -0.05 (-3.07%) | 1.6655 | 1.565 | 394,719 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KNCT | 132.78▲ | +2.31 (+1.77%) | 142.02 | 126.47 | 49,000 |
| KNF | 73.46▼ | -0.39 (-0.53%) | 73.7682 | 72.25 | 1,127,531 |
| KNSA | 43.19▲ | +1.19 (+2.83%) | 43.7306 | 42.02 | 919,046 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KONG | 30.747▲ | +0.0613 (+0.20%) | 30.80 | 30.23 | 2,500 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |
| KOS | 0.9936▲ | +0.0876 (+9.67%) | 1.06 | 0.9175 | 31,597,532 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KREF | 8.46▼ | -0.01 (-0.12%) | 8.50 | 8.415 | 2,475,400 |
| KRMD | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.475 | 457,927 |
| KRYS | 240.80▲ | +7.43 (+3.18%) | 245.30 | 231.905 | 690,249 |
| KSCP | 3.70▲ | +0.155 (+4.37%) | 3.97 | 3.54 | 1,199,727 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KURA | 9.84▼ | -0.01 (-0.10%) | 10.175 | 9.80 | 4,243,238 |
| KWR | 144.90▲ | +1.03 (+0.72%) | 144.90 | 142.155 | 317,658 |
| L | 106.58▲ | +0.72 (+0.68%) | 106.64 | 105.77 | 1,653,100 |
| LAD | 343.89▲ | +4.23 (+1.25%) | 344.52 | 336.59 | 742,416 |
| LADR | 11.38▼ | -0.04 (-0.35%) | 11.47 | 11.31 | 1,772,000 |
| LAKE | 7.94▼ | -0.32 (-3.87%) | 8.25 | 7.77 | 612,541 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBTYA | 11.18▲ | +0.29 (+2.66%) | 11.325 | 10.89 | 5,268,657 |
| LBTYK | 11.13▲ | +0.30 (+2.77%) | 11.215 | 10.84 | 2,267,565 |
| LCDS | 65.112▲ | +0.5799 (+0.90%) | 65.112 | 65.112 | 100 |
| LCNB | 16.84▼ | -0.65 (-3.72%) | 17.52 | 16.82 | 53,696 |
| LCTX | 1.68▼ | -0.07 (-4.00%) | 1.74 | 1.65 | 4,191,600 |
| LE | 14.95▼ | -0.27 (-1.77%) | 15.42 | 14.81 | 519,286 |
| LILA | 7.98▼ | -0.12 (-1.48%) | 8.19 | 7.93 | 691,831 |
| LINE | 34.13▼ | -0.18 (-0.52%) | 34.58 | 33.67 | 4,234,500 |
| LINK | 3.61▲ | +0.21 (+6.18%) | 3.79 | 3.39 | 103,200 |
| LIVE | 15.65▲ | +0.05 (+0.32%) | 16.94 | 15.53 | 23,000 |
| LIVN | 62.82▲ | +0.74 (+1.19%) | 63.09 | 62.08 | 1,334,941 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMT | 474.13▲ | +3.99 (+0.85%) | 475.72 | 464.88 | 2,826,455 |
| LNN | 120.60▼ | -0.80 (-0.66%) | 121.72 | 119.90 | 329,700 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LOB | 36.46▼ | -0.18 (-0.49%) | 36.534 | 35.90 | 619,200 |
| LOPE | 165.93▲ | +1.09 (+0.66%) | 167.76 | 164.78 | 907,262 |
| LPLA | 362.46▲ | +9.72 (+2.76%) | 365.59 | 351.95 | 1,802,488 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| LXFR | 13.79▲ | +0.19 (+1.40%) | 13.83 | 13.61 | 277,600 |
| LYEL | 33.33▲ | +0.95 (+2.93%) | 33.67 | 32.01 | 154,269 |
| LZB | 39.39▲ | +0.30 (+0.77%) | 39.41 | 38.67 | 1,503,300 |
| MA | 572.23▲ | +6.02 (+1.06%) | 572.94 | 565.20 | 7,262,100 |
| MAA | 134.23▼ | -2.08 (-1.53%) | 136.40 | 134.20 | 2,383,200 |
| MAC | 18.63▲ | +0.15 (+0.81%) | 18.82 | 18.08 | 4,131,700 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MAPS | 0.931▼ | -0.079 (-7.82%) | 1.0195 | 0.9161 | 2,718,719 |
| MART | 38.54▲ | +0.1537 (+0.40%) | 38.54 | 38.52 | 3,100 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MATV | 12.49▼ | -0.22 (-1.73%) | 12.77 | 12.44 | 618,800 |
| MATW | 26.00▼ | -1.40 (-5.11%) | 27.44 | 25.63 | 832,576 |
| MAXI | 15.075▲ | +0.7813 (+5.47%) | 15.41 | 14.83 | 140,900 |
| MBSF | 25.70▲ | +0.016 (+0.06%) | 25.73 | 25.63 | 72,500 |
| MCB | 80.78▼ | -0.82 (-1.00%) | 82.475 | 80.04 | 174,200 |
| MCBS | 27.98▼ | -0.85 (-2.95%) | 28.78 | 27.68 | 124,000 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MCFT | 19.70▲ | +0.05 (+0.25%) | 19.99 | 19.40 | 365,990 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCR | 6.25 | +0.00 (+0.00%) | 6.26 | 6.24 | 119,000 |
| MCRI | 99.62▼ | -1.03 (-1.02%) | 101.0299 | 99.28 | 216,625 |
| MD | 21.91▲ | +0.27 (+1.25%) | 21.91 | 21.4901 | 3,008,242 |
| MDGL | 591.02▲ | +46.61 (+8.56%) | 593.585 | 551.38 | 967,681 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MDWD | 18.77▼ | -0.07 (-0.37%) | 18.99 | 18.6603 | 226,647 |
| MEC | 17.33▼ | -0.33 (-1.87%) | 17.77 | 17.295 | 589,542 |
| MEG | 26.13▲ | +0.83 (+3.28%) | 26.44 | 25.0404 | 761,529 |
| MEI | 6.81▲ | +0.07 (+1.04%) | 6.83 | 6.65 | 750,784 |
| MEMX | 36.245▲ | +0.313 (+0.87%) | 36.29 | 36.10 | 2,200 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| MFIC | 11.47▼ | -0.17 (-1.46%) | 11.70 | 11.43 | 1,596,800 |
| MFIN | 10.82▲ | +0.15 (+1.41%) | 10.85 | 10.55 | 104,397 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MHH | 7.30▼ | -0.24 (-3.18%) | 7.75 | 7.23 | 90,100 |
| MIDE | 33.4384▲ | +0.1096 (+0.33%) | 33.4384 | 33.3986 | 1,060 |
| MINV | 34.85▲ | +0.642 (+1.88%) | 35.23 | 34.17 | 11,800 |
| MIY | 11.58▼ | -0.11 (-0.94%) | 11.74 | 11.57 | 184,800 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 250,013 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MLM | 633.94▲ | +6.56 (+1.05%) | 637.56 | 626.02 | 890,593 |
| MLR | 37.20▼ | -0.88 (-2.31%) | 38.01 | 37.10 | 179,754 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MNPR | 68.63▲ | +2.64 (+4.00%) | 70.11 | 65.77 | 468,262 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MODG | 12.20▲ | +0.31 (+2.61%) | 12.35 | 11.85 | 6,931,600 |
| MOG.A | 247.63▲ | +3.11 (+1.27%) | 249.55 | 244.24 | 540,943 |
| MOV | 21.06▼ | -0.89 (-4.05%) | 21.92 | 20.84 | 293,667 |