Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RNP | 19.56▼ | -0.16 (-0.81%) | 19.80 | 19.55 | 357,300 |
| RNR | 278.52▲ | +3.61 (+1.31%) | 278.80 | 274.71 | 979,300 |
| RNST | 36.81▼ | -0.29 (-0.78%) | 37.26 | 36.452 | 1,074,981 |
| ROCK | 49.94▼ | -1.18 (-2.31%) | 51.25 | 49.55 | 778,931 |
| ROL | 60.06▼ | -0.13 (-0.22%) | 60.50 | 59.63 | 5,791,500 |
| ROP | 444.99▼ | -5.52 (-1.23%) | 451.03 | 443.65 | 2,952,724 |
| ROST | 182.41▼ | -0.16 (-0.09%) | 183.17 | 181.32 | 6,157,600 |
| RPAY | 3.79▼ | -0.12 (-3.07%) | 3.965 | 3.75 | 3,112,952 |
| RRBI | 75.31▲ | +0.95 (+1.28%) | 78.01 | 74.89 | 70,829 |
| RS | 290.99▼ | -5.63 (-1.90%) | 298.11 | 289.225 | 831,739 |
| RSDE | 21.93▲ | +0.107 (+0.49%) | 21.96 | 21.90 | 11,400 |
| RSG | 213.14▼ | -0.32 (-0.15%) | 213.57 | 211.66 | 3,963,203 |
| RSI | 19.50▼ | -0.45 (-2.26%) | 20.55 | 19.345 | 2,510,580 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSSS | 2.89▲ | +0.05 (+1.76%) | 2.92 | 2.79 | 212,055 |
| RTX | 182.01▲ | +3.72 (+2.09%) | 183.24 | 178.657 | 11,455,864 |
| RUSHA | 56.56▼ | -0.11 (-0.19%) | 56.75 | 55.825 | 1,383,701 |
| RUSHB | 58.52▲ | +0.63 (+1.09%) | 58.85 | 57.29 | 76,595 |
| RVMD | 78.78▲ | +2.82 (+3.71%) | 79.10 | 76.45 | 6,313,981 |
| RVNL | 73.735▲ | +12.761 (+20.93%) | 75.045 | 61.479 | 187,500 |
| RVNU | 24.58▼ | -0.04 (-0.16%) | 24.66 | 24.53 | 41,729 |
| RXO | 13.56▼ | -0.66 (-4.64%) | 14.15 | 13.55 | 4,813,106 |
| RXRX | 4.26▼ | -0.18 (-4.05%) | 4.53 | 4.25 | 55,008,582 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.73 | 5.59 | 1,346,800 |
| RYAN | 52.87▼ | -1.29 (-2.38%) | 54.25 | 52.75 | 2,660,700 |
| RYI | 25.54▼ | -0.34 (-1.31%) | 25.92 | 25.15 | 904,700 |
| RYN | 21.78 | +0.00 (+0.00%) | 22.24 | 21.715 | 3,199,891 |
| RZLV | 2.55▲ | +0.35 (+15.91%) | 2.65 | 2.28 | 43,335,000 |
| S | 14.73▲ | +0.12 (+0.82%) | 14.85 | 14.56 | 18,813,600 |
| SA | 29.58▲ | +1.13 (+3.97%) | 29.95 | 28.47 | 2,558,500 |
| SABR | 1.48▼ | -0.04 (-2.63%) | 1.5556 | 1.48 | 14,540,818 |
| SABS | 3.99▲ | +0.04 (+1.01%) | 4.05 | 3.84 | 824,501 |
| SAH | 63.59▲ | +0.09 (+0.14%) | 63.86 | 62.82 | 513,300 |
| SAM | 200.67▲ | +1.84 (+0.93%) | 201.14 | 197.78 | 344,700 |
| SANA | 4.36▼ | -0.14 (-3.11%) | 4.67 | 4.36 | 10,755,732 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SATL | 2.06▲ | +0.25 (+13.81%) | 2.1192 | 1.855 | 7,145,881 |
| SBFG | 23.07▼ | -0.50 (-2.12%) | 23.8299 | 22.93 | 30,083 |
| SBGI | 15.91▼ | -0.16 (-1.00%) | 16.11 | 15.685 | 1,177,379 |
| SBIO | 51.16▲ | +1.54 (+3.10%) | 51.395 | 49.88 | 117,500 |
| SBRA | 18.69▼ | -0.15 (-0.80%) | 18.88 | 18.67 | 7,048,308 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SCDV | 24.189▲ | +0.071 (+0.29%) | 24.23 | 24.145 | 13,900 |
| SCHW | 98.82▲ | +1.59 (+1.64%) | 99.53 | 97.22 | 23,213,100 |
| SCL | 47.54▼ | -1.36 (-2.78%) | 48.70 | 47.45 | 415,300 |
| SDOG | 60.54▼ | -0.093 (-0.15%) | 60.8271 | 60.53 | 58,231 |
| SDRL | 31.57▲ | +1.20 (+3.95%) | 31.98 | 30.01 | 1,584,732 |
| SDST | 3.25▼ | -0.09 (-2.69%) | 3.53 | 2.89 | 218,008 |
| SEE | 41.30▲ | +0.04 (+0.10%) | 41.31 | 41.22 | 10,228,116 |
| SEIC | 83.44▼ | -0.06 (-0.07%) | 83.90 | 82.65 | 1,540,253 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SEM | 15.01▼ | -0.02 (-0.13%) | 15.07 | 14.92 | 2,753,522 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SENS | 6.15▼ | -0.07 (-1.13%) | 6.35 | 6.03 | 1,052,708 |
| SEPN | 29.58▲ | +2.04 (+7.41%) | 30.50 | 28.50 | 915,694 |
| SEVN | 9.08▼ | -0.32 (-3.40%) | 9.43 | 8.99 | 389,516 |
| SFNC | 19.27▼ | -0.19 (-0.98%) | 19.54 | 19.17 | 2,552,542 |
| SGHT | 8.45▲ | +0.19 (+2.30%) | 8.56 | 8.295 | 525,470 |
| SGRP | 0.78▼ | -0.0099 (-1.25%) | 0.799 | 0.78 | 140,322 |
| SHEN | 11.20▼ | -0.35 (-3.03%) | 11.6434 | 11.16 | 838,136 |
| SHW | 320.86▼ | -4.50 (-1.38%) | 327.45 | 319.49 | 4,367,631 |
| SID | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.62 | 6,790,100 |
| SIEB | 4.06▲ | +0.08 (+2.01%) | 4.1448 | 3.93 | 52,671 |
| SIGI | 84.53▲ | +0.02 (+0.02%) | 84.77 | 83.825 | 1,291,574 |
| SILC | 13.50▼ | -0.53 (-3.78%) | 14.25 | 13.50 | 32,605 |
| SIRI | 20.77▼ | -0.46 (-2.17%) | 21.18 | 20.60 | 6,861,800 |
| SIXL | 37.028▼ | -0.1057 (-0.28%) | 37.14 | 36.945 | 12,400 |
| SIZE | 162.41▲ | +0.47 (+0.29%) | 162.83 | 161.99 | 15,619 |
| SKT | 34.26▼ | -0.11 (-0.32%) | 34.46 | 34.15 | 1,635,900 |
| SKY | 87.04▲ | +0.13 (+0.15%) | 87.06 | 85.01 | 1,574,789 |
| SKYW | 104.10▼ | -0.18 (-0.17%) | 105.27 | 103.891 | 689,674 |
| SKYX | 2.20▲ | +0.13 (+6.28%) | 2.25 | 2.08 | 2,027,400 |
| SLNG | 4.66▲ | +0.11 (+2.42%) | 5.00 | 4.55 | 13,200 |
| SLSR | 7.99▲ | +0.20 (+2.57%) | 8.06 | 7.78 | 145,300 |
| SMC | 26.52▼ | -0.03 (-0.11%) | 26.99 | 26.2992 | 200,125 |
| SMHI | 6.50▼ | -0.16 (-2.40%) | 6.9182 | 6.50 | 235,879 |
| SMID | 35.26▼ | -0.98 (-2.70%) | 36.9846 | 35.26 | 24,891 |
| SMPL | 19.64▲ | +0.15 (+0.77%) | 20.17 | 19.54 | 3,376,300 |
| SMSI | 0.5362▼ | -0.0279 (-4.95%) | 0.5749 | 0.5301 | 274,347 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SNCY | 14.60▼ | -0.15 (-1.02%) | 14.98 | 14.52 | 1,813,898 |
| SNDR | 27.01▲ | +0.06 (+0.22%) | 27.03 | 26.34 | 1,942,300 |
| SNEX | 95.71▲ | +1.59 (+1.69%) | 96.49 | 94.19 | 1,107,810 |
| SNV | 52.64▲ | +0.39 (+0.75%) | 52.76 | 52.14 | 2,316,592 |
| SO | 85.28▼ | -1.94 (-2.22%) | 86.92 | 85.23 | 11,183,488 |
| SOGP | 13.28▲ | +2.22 (+20.07%) | 13.52 | 11.00 | 54,100 |
| SOLV | 81.59▲ | +0.91 (+1.13%) | 81.68 | 80.54 | 3,276,479 |
| SON | 43.31▼ | -0.04 (-0.09%) | 43.77 | 43.13 | 1,930,700 |
| SONO | 18.44▲ | +0.14 (+0.77%) | 18.45 | 18.11 | 3,727,068 |
| SPAI | 4.15▲ | +0.75 (+22.06%) | 4.22 | 3.51 | 766,897 |
| SPBW | 27.34▲ | +0.076 (+0.28%) | 27.37 | 27.30 | 23,100 |
| SPSC | 90.57▼ | -0.92 (-1.01%) | 92.66 | 90.16 | 1,276,854 |
| SPVM | 68.31▲ | +0.3017 (+0.44%) | 68.469 | 68.131 | 11,695 |
| SPYC | 42.708▲ | +0.298 (+0.70%) | 42.76 | 42.65 | 27,200 |
| SR | 82.56▼ | -1.48 (-1.76%) | 83.83 | 82.01 | 1,202,900 |
| SRBK | 17.00▲ | +0.26 (+1.55%) | 17.00 | 16.785 | 75,650 |
| SRCE | 65.48▼ | -1.35 (-2.02%) | 66.7605 | 64.73 | 230,073 |
| SRG | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.24 | 392,900 |
| SRHQ | 40.109▲ | +0.2298 (+0.58%) | 40.109 | 40.107 | 200 |