Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 54.21▼ | -1.56 (-2.80%) | 54.42 | 53.89 | 1,852 |
| JAGU | 0.98▲ | +0.0242 (+2.53%) | 1.00 | 0.95 | 19,600 |
| JFIN | 1.62▼ | -0.10 (-5.81%) | 1.82 | 1.59 | 598,857 |
| JG | 6.54▼ | -0.22 (-3.25%) | 6.89 | 6.2648 | 5,059 |
| JILL | 23.96▲ | +0.18 (+0.76%) | 24.06 | 23.335 | 75,177 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.25 | 49 |
| JPEM | 61.11▼ | -0.52 (-0.84%) | 61.335 | 60.916 | 12,100 |
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.0636 | 70,407 |
| KBFR | 26.779▼ | -0.1415 (-0.53%) | 26.779 | 26.691 | 236 |
| KBON | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 1,568 |
| KBUF | 25.08▲ | +0.0104 (+0.04%) | 25.08 | 25.08 | 100 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KDVD | 29.049▼ | -0.1847 (-0.63%) | 29.049 | 28.84 | 200 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 922 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KG | 4.01▼ | -0.15 (-3.61%) | 4.08 | 3.84 | 3,062 |
| KPRX | 1.56▼ | -0.20 (-11.36%) | 1.825 | 1.55 | 100,648 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.46 | 458 |
| KSPY | 29.94▼ | -0.45 (-1.48%) | 30.102 | 29.7869 | 22,240 |
| KTEC | 10.71▼ | -0.01 (-0.09%) | 10.77 | 10.66 | 28,500 |
| KUST | 3.0286▼ | -0.1814 (-5.65%) | 3.0286 | 2.9694 | 1,127 |
| LFSC | 43.5968▼ | -1.2739 (-2.84%) | 43.645 | 43.26 | 1,893 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LHAI | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 49,316 |
| LPSV | 23.75▼ | -0.0274 (-0.12%) | 23.75 | 23.75 | 100 |
| LQDB | 83.424▲ | +0.04 (+0.05%) | 83.424 | 83.424 | 100 |
| LQTI | 18.35▲ | +0.01 (+0.05%) | 18.38 | 18.28 | 23,600 |
| LUCY | 0.8307▲ | +0.0002 (+0.02%) | 0.8899 | 0.8201 | 47,165 |
| LVO | 2.94▼ | -0.22 (-6.96%) | 3.17 | 2.79 | 32,611 |
| LZMH | 0.8108▲ | +0.0207 (+2.62%) | 0.8369 | 0.7529 | 1,956 |
| MAGG | 19.554▲ | +0.079 (+0.41%) | 19.554 | 19.53 | 700 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MATH | 0.9993▼ | -0.0007 (-0.07%) | 1.0318 | 0.9801 | 4,538 |
| MBVI | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 323 |
| MCHS | 33.377▼ | -0.972 (-2.83%) | 33.50 | 33.377 | 800 |
| MCHX | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.44 | 4,879 |
| MEDX | 38.249▲ | +0.45 (+1.19%) | 38.46 | 38.249 | 400 |
| MEMX | 42.671▼ | -1.57 (-3.55%) | 43.031 | 42.671 | 300 |
| MFI | 7.75▲ | +0.10 (+1.31%) | 7.97 | 7.75 | 840 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MGIN | 25.58 | +0.00 (+0.00%) | 25.58 | 25.58 | 145 |
| MGNR | 47.25▼ | -0.69 (-1.44%) | 47.30 | 46.665 | 70,800 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MLSS | 0.3046▼ | -0.0104 (-3.30%) | 0.33 | 0.3003 | 41,985 |
| MMMA | 24.65▼ | -0.05 (-0.20%) | 24.67 | 24.63 | 1,125 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MVPA | 36.0869▼ | -0.3193 (-0.88%) | 36.14 | 36.0869 | 122 |
| MWG | 1.4439▼ | -0.0461 (-3.09%) | 1.49 | 1.4439 | 707 |
| MYCM | 23.7482▲ | +0.0293 (+0.12%) | 23.7482 | 23.7391 | 1,377 |
| MYCN | 23.5837▲ | +0.0346 (+0.15%) | 23.5837 | 23.5699 | 974 |
| MYCO | 23.4719▲ | +0.036 (+0.15%) | 23.4719 | 23.47 | 157 |
| MYHD | 24.1807▼ | -0.1051 (-0.43%) | 24.20 | 24.16 | 575 |
| MYHE | 23.7707▼ | -0.0443 (-0.19%) | 23.7707 | 23.77 | 318 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| NAII | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.07 | 2,686 |
| NBFR | 25.7079▼ | -0.7421 (-2.81%) | 25.7079 | 25.61 | 340 |
| NCRA | 1.5291▲ | +0.0291 (+1.94%) | 1.55 | 1.45 | 4,344 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |
| NEPH | 3.17▼ | -0.10 (-3.06%) | 3.50 | 3.17 | 12,265 |
| NICO | 28.11▲ | +0.17 (+0.61%) | 28.11 | 28.11 | 100 |
| NIXT | 35.2566▼ | -0.209 (-0.59%) | 35.31 | 35.0201 | 3,898 |
| NPAC | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 383 |
| NPFI | 25.225▼ | -0.0049 (-0.02%) | 25.25 | 25.225 | 7,422 |
| NRES | 33.779▼ | -0.1538 (-0.45%) | 33.779 | 33.779 | 15 |
| NSIG | 23.87▼ | -0.7324 (-2.98%) | 23.87 | 23.87 | 100 |
| NSIV | 26.14▼ | -0.0963 (-0.37%) | 26.14 | 26.14 | 100 |
| NSTR | 3.32▲ | +0.07 (+2.15%) | 3.56 | 3.07 | 39,565 |
| NTIP | 1.54▼ | -0.05 (-3.14%) | 1.56 | 1.54 | 1,600 |
| NUIB | 25.1828▲ | +0.0522 (+0.21%) | 25.1828 | 25.1828 | 6 |
| NUR | 0.70▲ | +0.0199 (+2.93%) | 0.80 | 0.6426 | 1,205,472 |
| NUWE | 5.68▼ | -0.10 (-1.73%) | 6.0994 | 5.203 | 302,303 |
| NVIR | 41.305▲ | +0.129 (+0.31%) | 41.305 | 41.15 | 400 |
| NXTG | 145.12▼ | -4.57 (-3.05%) | 145.52 | 143.77 | 4,600 |
| NXTS | 0.5853▼ | -0.0457 (-7.24%) | 0.6098 | 0.54 | 166,430 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| NYC | 5.96▲ | +0.14 (+2.41%) | 6.0692 | 5.96 | 1,116 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 179 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OAKL | 27.10▼ | -0.0081 (-0.03%) | 27.10 | 27.10 | 100 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OCT | 30.4629▼ | -0.272 (-0.88%) | 30.575 | 30.4629 | 1,622 |
| ODYS | 1.9623▲ | +0.1123 (+6.07%) | 2.03 | 1.90 | 1,097 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| ONCO | 0.561▼ | -0.025 (-4.27%) | 0.5849 | 0.5211 | 1,169,945 |
| OPTT | 0.408▼ | -0.0109 (-2.60%) | 0.4199 | 0.3904 | 615,499 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 5,400 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| PARA | 3.17▼ | -1.11 (-25.93%) | 4.06 | 2.90 | 102,627 |
| PBK | 0.1468▼ | -0.0012 (-0.81%) | 0.1559 | 0.1414 | 494,119 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PCLA | 8.19▼ | -2.91 (-26.22%) | 10.25 | 7.93 | 1,015,199 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCSA | 1.89 | +0.00 (+0.00%) | 1.9394 | 1.81 | 25,323 |
| PECE | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 3,046 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PEZ | 99.578▼ | -0.7803 (-0.78%) | 99.578 | 99.55 | 162 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |