Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 40.8369▲ | +0.3469 (+0.86%) | 41.0938 | 40.8369 | 1,617 |
| IFGL | 21.48▼ | -0.07 (-0.32%) | 21.51 | 21.45 | 4,307 |
| IGD | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.60 | 99,774 |
| IH | 2.34 | +0.00 (+0.00%) | 2.34 | 2.29 | 5,480 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| IINN | 0.5398▲ | +0.0022 (+0.41%) | 0.5625 | 0.521 | 259,470 |
| ILS | 20.045▲ | +0.03 (+0.15%) | 20.11 | 20.035 | 7,317 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| INFO | 19.8333▲ | +0.1173 (+0.59%) | 19.85 | 19.76 | 531 |
| INLX | 14.47 | +0.00 (+0.00%) | 14.47 | 14.47 | 178 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 25 |
| IQSM | 30.8563▲ | +0.4535 (+1.49%) | 30.8563 | 30.8563 | 1 |
| ISCF | 35.9393▲ | +0.1593 (+0.45%) | 36.1048 | 35.91 | 14,014 |
| ISEP | 29.6196▼ | -0.0769 (-0.26%) | 29.6808 | 29.6196 | 1,450 |
| ISHG | 73.25▼ | -0.66 (-0.89%) | 74.18 | 73.20 | 23,175 |
| ITAN | 29.8481▲ | +0.3641 (+1.23%) | 30.08 | 29.8481 | 1,586 |
| IVEG | 20.686▲ | +0.256 (+1.25%) | 20.686 | 20.686 | 1 |
| IVOG | 107.16▲ | +1.37 (+1.30%) | 107.8877 | 106.38 | 9,851 |
| IVOV | 90.6656▲ | +1.2006 (+1.34%) | 91.27 | 89.975 | 9,343 |
| IVVD | 0.59▲ | +0.0048 (+0.82%) | 0.5999 | 0.523 | 1,737,594 |
| IXG | 105.27▲ | +1.02 (+0.98%) | 106.03 | 104.94 | 25,191 |
| JCTR | 76.6329▲ | +0.4799 (+0.63%) | 76.6329 | 76.6329 | 2 |
| JFU | 1.58▲ | +0.10 (+6.76%) | 1.58 | 1.421 | 9,434 |
| JHID | 32.0297▼ | -0.1223 (-0.38%) | 32.0297 | 32.0297 | 1 |
| JHML | 67.96▲ | +0.425 (+0.63%) | 68.608 | 67.8148 | 9,213 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JPSV | 55.128▲ | +0.818 (+1.51%) | 55.128 | 55.128 | 67 |
| JRE | 23.5941▼ | -0.0909 (-0.38%) | 23.5941 | 23.5941 | 5 |
| JSTC | 18.7889▲ | +0.0489 (+0.26%) | 18.84 | 18.7889 | 7,409 |
| JUNW | 29.9659▲ | +0.1586 (+0.53%) | 29.9659 | 29.74 | 474 |
| KALL | 22.15▲ | +0.50 (+2.31%) | 22.16 | 22.15 | 565 |
| KAVL | 0.60▲ | +0.0251 (+4.37%) | 0.61 | 0.575 | 64,360 |
| KBAB | 19.0657▲ | +0.7587 (+4.14%) | 19.0999 | 19.04 | 955 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KEMX | 29.1775▲ | +0.0775 (+0.27%) | 29.42 | 29.17 | 10,239 |
| KEUA | 22.665▼ | -0.2715 (-1.18%) | 22.665 | 22.665 | 5 |
| KFII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 55 |
| KNCT | 104.1675▲ | +0.4243 (+0.41%) | 104.37 | 104.1675 | 434 |
| KNO | 46.2102▲ | +0.1602 (+0.35%) | 46.30 | 46.2102 | 474 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LBAY | 24.3595▼ | -0.0665 (-0.27%) | 24.4201 | 24.351 | 807 |
| LCFY | 4.39▲ | +0.07 (+1.62%) | 4.52 | 4.39 | 2,428 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LDWY | 3.86▼ | -0.20 (-4.93%) | 3.86 | 3.86 | 280 |
| LFSC | 22.7442▲ | +0.3002 (+1.34%) | 22.96 | 22.7442 | 266 |
| LGDX | 19.556▲ | +0.101 (+0.52%) | 19.556 | 19.556 | 20 |
| LICN | 3.43▼ | -0.11 (-3.11%) | 3.78 | 3.43 | 23,920 |
| LSAK | 4.21▲ | +0.29 (+7.40%) | 4.53 | 4.11 | 6,912 |
| LSB | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.16 | 4,837 |
| LSEQ | 28.8082▼ | -0.3614 (-1.24%) | 28.8082 | 28.8082 | 89 |
| LST | 33.8138▲ | +0.0558 (+0.17%) | 34.06 | 33.8138 | 1,133 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| LTTI | 19.5461▼ | -0.1609 (-0.82%) | 19.5461 | 19.5461 | 744 |
| LUD | 4.18▲ | +0.179 (+4.47%) | 4.19 | 4.001 | 649 |
| LUX | 21.671▲ | +0.158 (+0.73%) | 21.671 | 21.671 | 14 |
| LVTX | 1.27▲ | +0.017 (+1.36%) | 1.27 | 1.23 | 3,126 |
| LYRA | 0.0944▼ | -0.0106 (-10.10%) | 0.102 | 0.0925 | 3,377,483 |
| MAPP | 23.1954▼ | -0.0556 (-0.24%) | 23.1954 | 23.1954 | 3 |
| MAVF | 96.4985▲ | +1.1695 (+1.23%) | 97.25 | 96.4985 | 128 |
| MAYA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 105 |
| MCHS | 27.42▲ | +0.1334 (+0.49%) | 27.42 | 27.42 | 1 |
| MCSE | 13.8009▲ | +0.0605 (+0.44%) | 13.8009 | 13.8009 | 45 |
| MDBH | 4.405▼ | -0.045 (-1.01%) | 4.50 | 4.405 | 1,223 |
| MEDX | 25.4139▼ | -0.2761 (-1.07%) | 25.4139 | 25.4139 | 25 |
| MEGL | 1.81▼ | -0.14 (-7.18%) | 1.90 | 1.70 | 841,895 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MMIN | 23.31▼ | -0.07 (-0.30%) | 23.3963 | 23.28 | 75,757 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MNY | 0.73▼ | -0.0024 (-0.33%) | 0.76 | 0.7215 | 8,560 |
| MOGU | 2.1688▲ | +0.0338 (+1.58%) | 2.1688 | 2.06 | 6,148 |
| MOTO | 41.502▲ | +0.627 (+1.53%) | 41.502 | 41.502 | 134 |
| MQQQ | 24.73▲ | +0.462 (+1.90%) | 25.13 | 24.73 | 29,008 |
| MTVA | 0.71▲ | +0.029 (+4.26%) | 0.71 | 0.66 | 73,879 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMI | 24.255▼ | -0.015 (-0.06%) | 24.27 | 24.255 | 656 |
| MYND | 0.8793▼ | -0.1007 (-10.28%) | 0.9572 | 0.85 | 70,270 |
| NBCC | 25.3389▼ | -0.0631 (-0.25%) | 25.3389 | 25.3389 | 9 |
| NBCR | 26.19▲ | +0.182 (+0.70%) | 26.36 | 26.05 | 2,034 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBFC | 49.9256▼ | -0.0304 (-0.06%) | 49.9256 | 49.9256 | 11 |
| NBGX | 23.4498▲ | +0.1088 (+0.47%) | 23.4498 | 23.4498 | 4 |
| NBSM | 24.20▲ | +0.39 (+1.64%) | 24.35 | 24.04 | 9,315 |
| NBY | 0.5702▼ | -0.0098 (-1.69%) | 0.5854 | 0.559 | 10,798 |
| NCEW | 1.37▼ | -0.28 (-16.97%) | 1.49 | 1.2107 | 1,419,822 |
| NCL | 0.4132▼ | -0.0008 (-0.19%) | 0.42 | 0.3761 | 150,071 |
| NCRA | 0.9101▼ | -0.0999 (-9.89%) | 1.00 | 0.877 | 118,048 |
| NCSM | 32.71▲ | +1.61 (+5.18%) | 32.71 | 31.5701 | 1,723 |
| NOM | 11.00▲ | +0.175 (+1.62%) | 11.00 | 11.00 | 564 |
| NRXS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.00 | 3,962 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NSYS | 8.5788▼ | -1.0712 (-11.10%) | 9.49 | 8.45 | 76,281 |
| NTCL | 31.58▼ | -0.93 (-2.86%) | 36.6499 | 26.90 | 518,748 |
| NTWK | 2.40▼ | -0.05 (-2.04%) | 2.4482 | 2.35 | 1,970 |
| NVBW | 30.7924▲ | +0.0883 (+0.29%) | 30.7924 | 30.745 | 245 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NWLG | 31.8858▲ | +0.2388 (+0.75%) | 31.8858 | 31.8858 | 21 |
| NWTN | 0.715▲ | +0.0193 (+2.77%) | 0.80 | 0.651 | 306,701 |