Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPEX | 10.30▲ | +0.0274 (+0.27%) | 10.30 | 10.30 | 232 |
| ITDE | 36.55▼ | -0.12 (-0.33%) | 36.62 | 36.447 | 5,400 |
| IVA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.34 | 144,543 |
| IVSI | 25.421▼ | -0.124 (-0.49%) | 25.51 | 25.421 | 200 |
| IWMY | 20.42▼ | -0.06 (-0.29%) | 20.50 | 20.30 | 66,200 |
| JCHI | 54.389▼ | -1.385 (-2.48%) | 54.389 | 54.389 | 100 |
| JFBR | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 304,835 |
| JGRW | 26.953▲ | +0.0281 (+0.10%) | 26.953 | 26.817 | 3,600 |
| JHAC | 15.465▼ | -0.0445 (-0.29%) | 15.465 | 15.465 | 100 |
| JL | 6.0558▲ | +0.1019 (+1.71%) | 6.1999 | 5.975 | 1,668 |
| JMMF | 100.215 | +0.00 (+0.00%) | 100.215 | 100.215 | 100 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 50,400 |
| JPAN | 37.769▼ | -0.4335 (-1.13%) | 37.769 | 37.769 | 100 |
| JUNW | 33.2129▼ | -0.0051 (-0.02%) | 33.2129 | 33.21 | 349 |
| JUSA | 61.16▼ | -0.31 (-0.50%) | 61.16 | 61.0965 | 864 |
| JWEL | 2.395▲ | +0.015 (+0.63%) | 2.411 | 2.36 | 3,100 |
| KBDU | 25.8508▲ | +0.198 (+0.77%) | 26.08 | 25.4764 | 5,423 |
| KCE | 150.62▼ | -0.08 (-0.05%) | 151.45 | 150.05 | 9,400 |
| KXIN | 4.02▼ | -0.42 (-9.46%) | 4.717 | 3.76 | 235,325 |
| KYTX | 10.24▼ | -0.58 (-5.36%) | 11.44 | 9.96 | 1,991,300 |
| LALT | 22.7277▼ | -0.0502 (-0.22%) | 22.7277 | 22.69 | 350 |
| LDUR | 96.12▲ | +0.085 (+0.09%) | 96.12 | 95.98 | 26,740 |
| LGHT | 9.9439▼ | -0.0712 (-0.71%) | 9.9439 | 9.9439 | 58 |
| LLDR | 45.76▲ | +0.215 (+0.47%) | 45.76 | 45.66 | 100 |
| LLYVA | 82.09▼ | -0.88 (-1.06%) | 82.46 | 79.92 | 92,000 |
| LMTS | 22.286▲ | +0.3213 (+1.46%) | 22.286 | 22.286 | 100 |
| LOT | 1.395▲ | +0.005 (+0.36%) | 1.42 | 1.36 | 12,600 |
| LSBK | 15.01▲ | +0.14 (+0.94%) | 15.01 | 15.01 | 348 |
| LVLN | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 10 |
| MAAS | 4.04▼ | -0.40 (-9.01%) | 4.47 | 3.99 | 84,385 |
| MASK | 0.3401▼ | -0.0699 (-17.05%) | 0.3401 | 0.28 | 5,867,507 |
| MAYT | 36.6987▼ | -0.0143 (-0.04%) | 36.6987 | 36.6987 | 1 |
| MAYW | 33.3743▼ | -0.0187 (-0.06%) | 33.3743 | 33.35 | 319 |
| MCI | 19.91▼ | -0.20 (-0.99%) | 20.21 | 19.91 | 8,600 |
| MCTR | 0.6807▼ | -0.0293 (-4.13%) | 0.729 | 0.6784 | 16,292 |
| MDXH | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.26 | 26,900 |
| MEMS | 25.6408▼ | -0.0742 (-0.29%) | 25.6408 | 25.595 | 164 |
| MGIH | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.24 | 6,688 |
| MGLD | 0.9011▼ | -0.0089 (-0.98%) | 0.94 | 0.9011 | 3,366 |
| MGYR | 17.02▼ | -0.178 (-1.04%) | 17.02 | 17.02 | 266 |
| MIST | 2.20▼ | -0.145 (-6.18%) | 2.57 | 2.20 | 13,622,170 |
| MKC.V | 67.96▼ | -0.26 (-0.38%) | 68.24 | 67.94 | 1,900 |
| MKTN | 25.559▼ | -0.0797 (-0.31%) | 25.62 | 25.559 | 8,400 |
| MOGU | 2.56▼ | -0.08 (-3.03%) | 2.56 | 2.54 | 500 |
| MSW | 1.21▼ | -0.06 (-4.72%) | 1.39 | 1.18 | 89,300 |
| MTLS | 5.65▲ | +0.04 (+0.71%) | 5.695 | 5.61 | 27,553 |
| MUSE | 50.3453▲ | +0.0632 (+0.13%) | 50.3453 | 50.09 | 200 |
| MYCL | 25.02▲ | +0.0341 (+0.14%) | 25.02 | 25.02 | 100 |
| MYCM | 24.991▲ | +0.026 (+0.10%) | 24.991 | 24.991 | 100 |
| MYCN | 24.855▲ | +0.0346 (+0.14%) | 24.855 | 24.855 | 100 |
| MYCO | 24.8518▲ | +0.0319 (+0.13%) | 24.8518 | 24.8518 | 73 |
| MYND | 0.548▼ | -0.0219 (-3.84%) | 0.57 | 0.546 | 1,900 |
| NACP | 49.30▼ | -0.2802 (-0.57%) | 49.30 | 49.21 | 1,300 |
| NBET | 32.256▼ | -0.6744 (-2.05%) | 32.349 | 32.256 | 300 |
| NBFC | 51.7441▲ | +0.0141 (+0.03%) | 51.7441 | 51.71 | 159 |
| NCT | 0.262▲ | +0.032 (+13.91%) | 0.2627 | 0.22 | 476,780 |
| NHTC | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.15 | 17,400 |
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NITE | 37.228▲ | +0.0947 (+0.26%) | 37.228 | 37.04 | 300 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.30 | 220 |
| NPFI | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.32 | 4,900 |
| NSI | 32.6694▼ | -0.3705 (-1.12%) | 32.80 | 32.6392 | 665 |
| NTCL | 0.729▼ | -0.221 (-23.26%) | 0.882 | 0.682 | 383,300 |
| NTZ | 2.395▼ | -0.105 (-4.20%) | 2.48 | 2.3401 | 2,661 |
| NUMI | 25.0951▲ | +0.0221 (+0.09%) | 25.0951 | 25.0951 | 36 |
| NVBT | 36.6463▼ | -0.0139 (-0.04%) | 36.68 | 36.62 | 272 |
| NVIR | 32.307▼ | -0.6066 (-1.84%) | 32.307 | 32.307 | 100 |
| NWLG | 37.6872▲ | +0.2052 (+0.55%) | 37.6872 | 37.3302 | 424 |
| NXL | 0.812▼ | -0.008 (-0.98%) | 0.836 | 0.802 | 83,500 |
| OALC | 35.34▼ | -0.12 (-0.34%) | 35.44 | 35.1066 | 9,786 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 300 |
| OCTT | 43.263▼ | -0.012 (-0.03%) | 43.27 | 43.21 | 739 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 73 |
| OMCC | 5.49▲ | +0.29 (+5.58%) | 5.49 | 4.99 | 2,300 |
| PALC | 52.52▼ | -0.42 (-0.79%) | 52.86 | 52.37 | 16,400 |
| PANG | 12.8031▲ | +0.1868 (+1.48%) | 12.86 | 12.468 | 2,955 |
| PBBK | 22.55▼ | -0.05 (-0.22%) | 22.55 | 22.44 | 2,795 |
| PBPH | 24.9215▼ | -0.2626 (-1.04%) | 24.9215 | 24.9215 | 33 |
| PCCE | 13.335▼ | -0.17 (-1.26%) | 13.335 | 13.335 | 100 |
| PCLG | 24.374▲ | +0.0414 (+0.17%) | 24.374 | 24.342 | 200 |
| PCLO | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.03 | 100 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PEVC | 29.063▼ | -0.082 (-0.28%) | 29.063 | 29.063 | 3 |
| PIO | 44.1425▼ | -0.2131 (-0.48%) | 44.2295 | 44.06 | 1,241 |
| PJIO | 61.098▼ | -0.1886 (-0.31%) | 61.115 | 61.061 | 600 |
| PLTA | 32.458▲ | +1.498 (+4.84%) | 32.65 | 30.38 | 5,500 |
| PMBS | 49.794▲ | +0.1066 (+0.21%) | 49.797 | 49.68 | 37,500 |
| PMEC | 1.06▼ | -0.01 (-0.93%) | 1.07 | 0.9951 | 730 |
| POLE | 10.50▼ | -0.025 (-0.24%) | 10.50 | 10.50 | 235 |
| PQAP | 28.47▲ | +0.045 (+0.16%) | 28.47 | 28.47 | 300 |
| PQDI | 19.588▲ | +0.008 (+0.04%) | 19.588 | 19.53 | 2,400 |
| PRMR | 24.88▼ | -0.0373 (-0.15%) | 24.92 | 24.741 | 27,000 |
| PTBD | 19.48▼ | -0.03 (-0.15%) | 19.48 | 19.4201 | 41,860 |
| PTHS | 21.83▼ | -0.42 (-1.89%) | 22.405 | 21.37 | 7,900 |
| PUSH | 50.405▲ | +0.005 (+0.01%) | 50.405 | 50.405 | 200 |
| QCLR | 32.4426▲ | +0.0841 (+0.26%) | 32.4426 | 32.4426 | 14 |
| QCMU | 29.12▼ | -0.9971 (-3.31%) | 29.845 | 28.92 | 3,800 |
| QIPT | 3.52▲ | +0.02 (+0.57%) | 3.525 | 3.49 | 2,232,600 |
| QQHG | 59.815 | +0.00 (+0.00%) | 59.815 | 59.815 | 100 |
| QQJG | 27.9328▲ | +0.0154 (+0.06%) | 27.9328 | 27.9328 | 294 |