Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 3.68▲ | +0.13 (+3.66%) | 3.79 | 3.52 | 188,468 |
| JXI | 73.37▲ | +0.0927 (+0.13%) | 73.69 | 73.17 | 4,500 |
| KBAB | 15.80▲ | +0.026 (+0.16%) | 15.90 | 15.642 | 1,600 |
| KBWR | 57.79▼ | -0.20 (-0.34%) | 58.05 | 57.34 | 2,800 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| KEUA | 23.6262▲ | +0.1432 (+0.61%) | 23.6262 | 23.6262 | 56 |
| KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
| KLMN | 25.3083▲ | +0.0883 (+0.35%) | 25.3083 | 25.3083 | 1 |
| KLXY | 24.194▲ | +0.4689 (+1.98%) | 24.194 | 24.194 | 100 |
| KMLM | 26.19▼ | -0.08 (-0.30%) | 26.275 | 26.1667 | 31,734 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KROP | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.6644 | 847 |
| KSPY | 26.601▼ | -0.0015 (-0.01%) | 26.639 | 26.601 | 700 |
| KWE | 10.85▼ | -0.15 (-1.36%) | 11.70 | 9.73 | 379,866 |
| KXI | 64.99▲ | +0.32 (+0.49%) | 65.19 | 64.71 | 52,700 |
| LCG | 31.4771▲ | +0.2927 (+0.94%) | 31.4771 | 31.42 | 168 |
| LDRI | 25.6419▲ | +0.1169 (+0.46%) | 25.9171 | 25.5419 | 276 |
| LDUR | 95.80▲ | +0.12 (+0.13%) | 95.80 | 95.58 | 16,694 |
| LEDS | 2.57▼ | -0.03 (-1.15%) | 2.6255 | 2.56 | 11,090 |
| LFSC | 24.6696▼ | -0.1524 (-0.61%) | 24.765 | 24.6696 | 324 |
| LIVE | 18.27▲ | +2.57 (+16.37%) | 18.97 | 13.315 | 293,884 |
| LOGO | 20.574▲ | +0.1825 (+0.89%) | 20.574 | 20.478 | 1,000 |
| LOOP | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.27 | 205,170 |
| LOPP | 29.7606▲ | +0.0966 (+0.33%) | 29.7606 | 29.7606 | 12 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 10,300 |
| LQAI | 35.0036▲ | +0.0123 (+0.04%) | 35.01 | 35.0036 | 241 |
| LRE | 1.7856▼ | -0.0755 (-4.06%) | 1.85 | 1.7266 | 9,822 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LSH | 0.89▼ | -0.022 (-2.41%) | 0.91 | 0.851 | 4,500 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LXEH | 1.40▼ | -0.1623 (-10.39%) | 1.67 | 1.3053 | 41,532 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MEIP | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.5201 | 23,317 |
| MFSB | 24.9354▼ | -0.0646 (-0.26%) | 24.9354 | 24.9354 | 206 |
| MINV | 31.181▼ | -0.068 (-0.22%) | 31.19 | 31.04 | 5,400 |
| MKDW | 0.22▼ | -0.0227 (-9.35%) | 0.239 | 0.214 | 2,479,700 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| MMCA | 21.255▼ | -0.0039 (-0.02%) | 21.27 | 21.25 | 200 |
| MMSD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 169 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| MNTL | 22.5027▼ | -0.0463 (-0.21%) | 22.5027 | 22.5027 | 15 |
| MQQQ | 153.332▲ | +0.9858 (+0.65%) | 153.82 | 152.82 | 800 |
| MRNO | 10.08▲ | +0.30 (+3.07%) | 10.59 | 9.80 | 18,400 |
| MSGM | 2.88▲ | +0.07 (+2.49%) | 2.8962 | 2.74 | 13,221 |
| MSTI | 20.585▼ | -0.035 (-0.17%) | 20.585 | 20.585 | 100 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTEN | 10.37▼ | -2.41 (-18.86%) | 12.54 | 10.37 | 29,676 |
| MUD | 15.46▲ | +0.18 (+1.18%) | 15.56 | 15.231 | 26,746 |
| MUSE | 50.285▲ | +0.1802 (+0.36%) | 50.285 | 50.285 | 3 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| MVPA | 34.5967▲ | +0.3237 (+0.94%) | 34.75 | 34.45 | 2,212 |
| MVPL | 31.497▲ | +0.277 (+0.89%) | 31.497 | 31.497 | 100 |
| MYCG | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.985 | 391 |
| MYCN | 24.4483▼ | -0.0277 (-0.11%) | 24.45 | 24.4483 | 201 |
| NA | 10.17▼ | -1.30 (-11.33%) | 12.15 | 9.80 | 469,024 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NCRA | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9501 | 1,028 |
| NDAA | 20.245▲ | +0.061 (+0.30%) | 20.245 | 20.245 | 13 |
| NDIV | 27.96▼ | -0.179 (-0.64%) | 28.09 | 27.96 | 500 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NEWZ | 28.208▲ | +0.185 (+0.66%) | 28.208 | 28.208 | 100 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| NISN | 3.85 | +0.00 (+0.00%) | 3.9638 | 3.695 | 6,202 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NIVF | 1.03▼ | -0.10 (-8.85%) | 1.12 | 1.01 | 1,096,100 |
| NIXT | 24.38▼ | -0.1123 (-0.46%) | 24.42 | 24.38 | 448 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |
| NORW | 29.13▼ | -0.327 (-1.11%) | 29.35 | 28.93 | 5,300 |
| NTRP | 3.51▲ | +0.07 (+2.03%) | 3.67 | 3.50 | 7,786 |
| NUSA | 23.321▼ | -0.014 (-0.06%) | 23.321 | 23.31 | 400 |
| NVIR | 30.4567▼ | -0.0323 (-0.11%) | 30.4567 | 30.4567 | 6 |
| OACC | 10.4927 | +0.00 (+0.00%) | 10.4927 | 10.4927 | 40 |
| OCC | 2.90▲ | +0.03 (+1.05%) | 2.9907 | 2.87 | 11,727 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| OGSP | 10.055▼ | -0.04 (-0.40%) | 10.055 | 10.055 | 100 |
| ONEG | 4.95▲ | +0.15 (+3.13%) | 5.10 | 4.84 | 88,700 |
| OPTZ | 30.28▼ | -0.415 (-1.35%) | 30.74 | 30.28 | 900 |
| OWNS | 17.2343▼ | -0.0657 (-0.38%) | 17.29 | 17.23 | 16,647 |
| OXBR | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.7175 | 6,478 |
| PATN | 23.32▲ | +0.2153 (+0.93%) | 23.38 | 23.32 | 793 |
| PCLA | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.37 | 126,793 |
| PCRB | 48.7751▼ | -0.0949 (-0.19%) | 48.89 | 48.765 | 4,459 |
| PCSC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 123 |
| PDCC | 17.95▼ | -0.02 (-0.11%) | 18.186 | 17.903 | 1,288 |
| PEJ | 56.75▲ | +0.68 (+1.21%) | 56.75 | 56.02 | 27,500 |
| PEPS | 25.79▲ | +0.04 (+0.16%) | 25.79 | 25.79 | 10 |
| PFUT | 25.077▲ | +0.05 (+0.20%) | 25.16 | 25.048 | 8,100 |
| PHEQ | 30.5518▼ | -0.0082 (-0.03%) | 30.60 | 30.49 | 3,027 |
| PLDR | 33.68▲ | +0.104 (+0.31%) | 33.80 | 33.56 | 13,000 |
| PMBS | 48.859▼ | -0.173 (-0.35%) | 48.94 | 48.85 | 20,119 |
| PPH | 87.47▼ | -0.46 (-0.52%) | 88.46 | 87.34 | 240,000 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| PQJA | 26.50▲ | +0.021 (+0.08%) | 26.553 | 26.50 | 300 |
| PRVS | 24.782▲ | +0.102 (+0.41%) | 24.782 | 24.60 | 1,200 |
| PSQA | 20.245▲ | +0.0089 (+0.04%) | 20.26 | 20.245 | 1,143 |
| PSTP | 33.3578▲ | +0.1028 (+0.31%) | 33.4299 | 33.25 | 17,281 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |