Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 64.615▲ | +0.5052 (+0.79%) | 64.615 | 64.615 | 100 |
| GVH | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.91 | 1,089,025 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| GXPE | 34.814▲ | +0.2866 (+0.83%) | 34.814 | 34.814 | 100 |
| GXUS | 62.809▼ | -0.051 (-0.08%) | 62.809 | 62.809 | 100 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HBR | 9.265▼ | -0.0621 (-0.67%) | 9.3149 | 9.1951 | 10,161 |
| HDGE | 15.13▲ | +0.06 (+0.40%) | 15.2962 | 15.119 | 12,798 |
| HEQT | 33.68▲ | +0.16 (+0.48%) | 33.705 | 33.4099 | 10,131 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HLI | 125.49▼ | -2.85 (-2.22%) | 128.89 | 124.76 | 890,699 |
| HSCZ | 42.75▼ | -0.2692 (-0.63%) | 42.81 | 42.42 | 32,576 |
| HTLM | 1.90 | +0.00 (+0.00%) | 2.10 | 1.8499 | 45 |
| HTT | 2.44 | +0.00 (+0.00%) | 2.445 | 2.40 | 60,421 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.15 | 1.15 | 876 |
| HVT.A | 30.20 | +0.00 (+0.00%) | 31.88 | 30.01 | 166 |
| HYBX | 29.60▲ | +0.015 (+0.05%) | 29.60 | 29.595 | 420 |
| IBG | 0.88▲ | +0.0348 (+4.12%) | 0.8999 | 0.83 | 10,147 |
| ICON | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0112 | 10,575 |
| IDOG | 43.70▼ | -0.14 (-0.32%) | 43.70 | 43.34 | 24,075 |
| IDVY | 26.2908▼ | -0.2593 (-0.98%) | 26.2908 | 26.2908 | 12 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9833 | 1,286 |
| IJUN | 31.5493▼ | -0.0507 (-0.16%) | 31.5493 | 31.50 | 812 |
| ILAG | 3.33 | +0.00 (+0.00%) | 3.42 | 3.1111 | 197 |
| IMNN | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 46,142 |
| IMTX | 8.66▼ | -0.54 (-5.87%) | 9.20 | 8.575 | 206,813 |
| INCO | 61.54▼ | -0.3286 (-0.53%) | 61.725 | 61.5151 | 4,025 |
| IND | 22.885▲ | +0.0528 (+0.23%) | 22.885 | 22.885 | 35 |
| INDE | 29.636▼ | -0.0547 (-0.18%) | 29.636 | 29.54 | 100 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| ION | 47.3652▼ | -0.1364 (-0.29%) | 47.3652 | 47.025 | 288 |
| IPOS | 22.37▲ | +0.2189 (+0.99%) | 22.37 | 22.37 | 100 |
| ISWN | 22.189▼ | -0.1734 (-0.78%) | 22.189 | 22.189 | 100 |
| IVSI | 29.3573▼ | -0.3499 (-1.18%) | 29.3573 | 29.3573 | 8 |
| IVSX | 25.0984▼ | -0.3375 (-1.33%) | 25.0984 | 25.0984 | 10 |
| IYF | 134.65▼ | -0.12 (-0.09%) | 135.135 | 134.12 | 226,995 |
| JAPN | 25.10▲ | +0.0661 (+0.26%) | 25.10 | 24.89 | 1,846 |
| JATT | 12.06▼ | -0.24 (-1.95%) | 12.20 | 12.06 | 1,340 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JDOC | 60.6371▼ | -0.731 (-1.19%) | 60.6371 | 60.6371 | 83 |
| JEDI | 23.91▲ | +0.25 (+1.06%) | 24.19 | 23.18 | 39,142 |
| JF | 0.915▲ | +0.009 (+0.99%) | 0.915 | 0.905 | 1,403 |
| JHID | 43.6003▼ | -0.1974 (-0.45%) | 43.65 | 43.6003 | 229 |
| JHLN | 24.45▲ | +0.04 (+0.16%) | 24.56 | 24.45 | 918 |
| JHSC | 48.23▼ | -0.11 (-0.23%) | 48.4499 | 47.94 | 9,557 |
| JL | 5.64▲ | +0.02 (+0.36%) | 6.00 | 5.63 | 2,070 |
| JMID | 30.5145▼ | -0.0555 (-0.18%) | 30.61 | 30.5145 | 439 |
| JPSV | 69.9266▼ | -0.2878 (-0.41%) | 69.93 | 69.9266 | 327 |
| KBON | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 370 |
| KBSX | 0.8453▼ | -0.0547 (-6.08%) | 0.8453 | 0.8452 | 570 |
| KBWP | 135.03▼ | -0.6178 (-0.46%) | 135.70 | 134.9644 | 7,260 |
| KEQU | 35.72▼ | -1.12 (-3.04%) | 36.06 | 35.72 | 348 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KLMN | 30.7586▲ | +0.2509 (+0.82%) | 30.7586 | 30.7586 | 13 |
| KLMT | 34.448▲ | +0.2878 (+0.84%) | 34.448 | 34.448 | 100 |
| KORP | 45.865▼ | -0.06 (-0.13%) | 45.90 | 45.7901 | 57,183 |
| KPHO | 21.463▼ | -0.284 (-1.31%) | 21.463 | 21.463 | 100 |
| KRBN | 33.75▲ | +0.08 (+0.24%) | 33.765 | 33.30 | 35,564 |
| KRSP | 10.515▲ | +0.055 (+0.53%) | 10.57 | 10.45 | 5,960 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LALT | 24.1868▼ | -5.2898 (-17.95%) | 35.0843 | 19.1466 | 377,143 |
| LFSC | 45.55▼ | -1.1274 (-2.42%) | 45.74 | 45.445 | 2,182 |
| LGCY | 11.79▼ | -0.32 (-2.64%) | 12.25 | 11.79 | 14,069 |
| LGHT | 8.6604▼ | -0.0484 (-0.56%) | 8.6604 | 8.66 | 253 |
| LGL | 6.90▼ | -0.12 (-1.71%) | 6.9989 | 6.881 | 3,572 |
| LITB | 3.2281▲ | +0.2112 (+7.00%) | 3.2281 | 3.01 | 1,455 |
| LITL | 33.598▲ | +0.0813 (+0.24%) | 33.598 | 33.598 | 100 |
| LOGO | 20.3485▲ | +0.1197 (+0.59%) | 20.3485 | 20.15 | 214 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LPAA | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 4,062 |
| LTAX | 24.772▼ | -0.133 (-0.53%) | 24.772 | 24.772 | 100 |
| LTL | 22.9817▲ | +0.6753 (+3.03%) | 22.9817 | 22.63 | 1,013 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| LVIG | 97.6024▼ | -0.2626 (-0.27%) | 97.63 | 97.48 | 886 |
| LVLN | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.65 | 506 |
| LXEH | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.50 | 5,100 |
| MACI | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 544 |
| MAVF | 137.884▲ | +1.825 (+1.34%) | 137.884 | 137.884 | 100 |
| MCHX | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.72 | 6,200 |
| MDBH | 3.06 | +0.00 (+0.00%) | 3.06 | 3.06 | 99 |
| MEDX | 34.9202▼ | -0.122 (-0.35%) | 34.9202 | 34.91 | 1,545 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 312 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MFIG | 20.52▼ | -0.0268 (-0.13%) | 20.53 | 20.31 | 1,047 |
| MGMT | 50.757▲ | +0.487 (+0.97%) | 50.8223 | 50.4901 | 4,526 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MIMI | 1.67▼ | -0.05 (-2.91%) | 1.7611 | 1.66 | 26,465 |
| MJSC | 59.9532▲ | +0.0951 (+0.16%) | 60.20 | 59.9532 | 1,069 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,743 |
| MMMA | 25.042▼ | -0.113 (-0.45%) | 25.042 | 25.042 | 100 |
| MNOV | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.33 | 8,015 |
| MOGU | 2.02▼ | -0.06 (-2.88%) | 2.08 | 2.00 | 557 |
| MOVE | 10.82▼ | -0.145 (-1.32%) | 11.27 | 10.72 | 5,359 |
| MSGM | 4.33▼ | -0.22 (-4.84%) | 4.48 | 4.33 | 2,477 |