Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 0.3221▼ | -0.0039 (-1.20%) | 0.3395 | 0.3132 | 6,340,388 |
| KCAI | 38.85▼ | -0.70 (-1.77%) | 38.85 | 38.73 | 300 |
| KCHV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 20,366 |
| KEAT | 29.2156▼ | -0.0144 (-0.05%) | 29.2156 | 29.21 | 174 |
| KEMQ | 26.7759▼ | -0.0289 (-0.11%) | 26.7786 | 26.69 | 5,199 |
| KHYB | 24.451▲ | +0.042 (+0.17%) | 24.461 | 24.446 | 2,700 |
| KLMT | 31.0403▲ | +0.087 (+0.28%) | 31.0403 | 31.0403 | 2 |
| KMLI | 21.4565▼ | -0.6865 (-3.10%) | 22.98 | 21.08 | 23,119 |
| KMX | 41.91▲ | +0.04 (+0.10%) | 42.76 | 41.14 | 7,500,900 |
| KOKU | 119.092▲ | +0.354 (+0.30%) | 119.092 | 119.092 | 100 |
| KONG | 30.091▲ | +0.0593 (+0.20%) | 30.091 | 30.091 | 100 |
| KOOL | 12.897▲ | +0.0153 (+0.12%) | 12.897 | 12.897 | 100 |
| KORP | 47.62▼ | -0.11 (-0.23%) | 47.7699 | 47.62 | 31,949 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LCLG | 63.974▲ | +0.4174 (+0.66%) | 63.974 | 63.974 | 54 |
| LDRH | 25.015▼ | -0.015 (-0.06%) | 25.015 | 25.01 | 400 |
| LEDS | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.81 | 19,850 |
| LEGT | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.80 | 1,247 |
| LIMN | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.352 | 230,642 |
| LITL | 28.346▼ | -0.0445 (-0.16%) | 28.346 | 28.346 | 100 |
| LIVE | 13.56▼ | -0.24 (-1.74%) | 14.18 | 12.75 | 4,700 |
| LLDR | 46.701▼ | -0.104 (-0.22%) | 46.701 | 46.701 | 100 |
| LMFA | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.002 | 1,389,582 |
| LMUB | 50.7451▲ | +0.0493 (+0.10%) | 50.75 | 50.7444 | 339 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100 |
| LONZ | 50.87▲ | +0.04 (+0.08%) | 50.88 | 50.86 | 15,631 |
| LQIG | 96.767▼ | -0.353 (-0.36%) | 96.767 | 96.767 | 100 |
| LSEQ | 28.7175▲ | +0.0218 (+0.08%) | 28.7175 | 28.7175 | 9 |
| LVTX | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.5812 | 14,875 |
| LWAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50 |
| LXEH | 0.4549▲ | +0.0038 (+0.84%) | 0.4779 | 0.4149 | 99,499 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.54 | 1,335 |
| MAKX | 54.4769▲ | +0.5989 (+1.11%) | 54.4769 | 54.4769 | 28 |
| MARB | 20.405▼ | -0.235 (-1.14%) | 20.46 | 20.37 | 8,678 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 21,000 |
| MBRX | 0.4654▲ | +0.0136 (+3.01%) | 0.48 | 0.43 | 3,401,544 |
| MBSX | 26.7685▲ | +0.2685 (+1.01%) | 26.7685 | 26.00 | 871 |
| MCRB | 16.10▲ | +0.32 (+2.03%) | 16.72 | 15.69 | 44,707 |
| MEDI | 30.001▼ | -0.079 (-0.26%) | 30.02 | 29.84 | 1,800 |
| MFSI | 29.69▼ | -0.06 (-0.20%) | 29.72 | 29.585 | 170,000 |
| MFSV | 25.67▼ | -0.03 (-0.12%) | 25.70 | 25.57 | 37,000 |
| MFUS | 55.778▲ | +0.076 (+0.14%) | 55.85 | 55.55 | 2,100 |
| MGIC | 20.68▲ | +0.22 (+1.08%) | 20.99 | 20.425 | 7,677 |
| MGLD | 1.07▲ | +0.075 (+7.54%) | 1.07 | 1.00 | 2,265 |
| MIDE | 32.119▲ | +0.183 (+0.57%) | 32.119 | 32.119 | 100 |
| MKTW | 16.98▲ | +0.18 (+1.07%) | 16.98 | 16.00 | 25,900 |
| MLCI | 7.56▲ | +0.20 (+2.72%) | 7.58 | 7.29 | 11,000 |
| MLSS | 0.42 | +0.00 (+0.00%) | 0.42 | 0.41 | 57,200 |
| MMSC | 24.3527▲ | +0.1819 (+0.75%) | 24.3527 | 24.2623 | 207 |
| MNTS | 1.135▲ | +0.06 (+5.58%) | 1.15 | 1.10 | 1,012,777 |
| MOVE | 5.70▼ | -0.93 (-14.03%) | 5.99 | 5.62 | 16,127 |
| MQQQ | 196.252▲ | +1.952 (+1.00%) | 198.90 | 194.90 | 6,300 |
| MRM | 2.06▼ | -0.17 (-7.62%) | 2.15 | 1.95 | 402,569 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MSDD | 36.524▼ | -4.9064 (-11.84%) | 38.34 | 35.10 | 8,566 |
| MSGM | 2.334▼ | -0.066 (-2.75%) | 2.334 | 2.334 | 1,200 |
| MUSE | 50.8622▲ | +0.1334 (+0.26%) | 50.8622 | 50.8622 | 10 |
| MWYN | 0.9686▼ | -0.0041 (-0.42%) | 0.97 | 0.93 | 25,196 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.16 | 25.11 | 5,100 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYMJ | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 2 |
| NAZ | 11.98▲ | +0.05 (+0.42%) | 12.06 | 11.93 | 11,300 |
| NBJP | 30.44▲ | +0.089 (+0.29%) | 30.44 | 30.44 | 100 |
| NCLO | 25.13▼ | -0.03 (-0.12%) | 25.15 | 25.11 | 1,500 |
| NCT | 0.9888▼ | -0.0412 (-4.00%) | 1.02 | 0.9507 | 14,374 |
| NETD | 11.33▼ | -0.01 (-0.09%) | 11.37 | 11.31 | 3,128 |
| NITE | 36.253▲ | +0.52 (+1.46%) | 36.253 | 36.253 | 100 |
| NOWL | 21.6701▼ | -0.9299 (-4.11%) | 22.70 | 20.98 | 40,328 |
| NPAC | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 210 |
| NSI | 33.566▲ | +0.04 (+0.12%) | 33.758 | 33.42 | 800 |
| NTIP | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 1,100 |
| NUSA | 23.45▲ | +0.01 (+0.04%) | 23.4534 | 23.44 | 886 |
| NXPL | 0.90▼ | -0.08 (-8.16%) | 1.08 | 0.84 | 1,684,400 |
| NZAC | 43.378▲ | +0.032 (+0.07%) | 43.60 | 43.171 | 1,200 |
| OABI | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.48 | 435,179 |
| OAKM | 26.64▲ | +0.14 (+0.53%) | 26.665 | 26.40 | 131,000 |
| OCC | 7.87▼ | -0.24 (-2.96%) | 8.26 | 7.84 | 20,256 |
| OCTW | 38.63 | +0.00 (+0.00%) | 38.76 | 38.557 | 10,700 |
| ODHY | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 4 |
| OEF | 345.32▲ | +1.11 (+0.32%) | 347.42 | 343.85 | 244,255 |
| OESX | 9.70▲ | +0.21 (+2.21%) | 9.80 | 9.5537 | 5,286 |
| OMCC | 5.22▼ | -0.23 (-4.22%) | 5.22 | 5.22 | 200 |
| OND | 46.20▲ | +0.38 (+0.83%) | 46.20 | 46.1403 | 806 |
| ONFO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.07 | 10,973 |
| OOQB | 17.3083▲ | +0.6147 (+3.68%) | 17.36 | 17.1751 | 771 |
| ORGO | 4.25▲ | +0.02 (+0.47%) | 4.28 | 4.15 | 312,034 |
| ORIS | 0.15▼ | -0.01 (-6.25%) | 0.167 | 0.143 | 6,970,300 |
| OTGL | 9.755▲ | +0.045 (+0.46%) | 9.755 | 9.755 | 8 |
| OVBC | 35.00▼ | -0.58 (-1.63%) | 35.76 | 34.80 | 2,292 |
| OVLY | 27.28▼ | -0.22 (-0.80%) | 27.72 | 27.18 | 5,203 |
| PATN | 27.40▼ | -0.015 (-0.05%) | 27.41 | 27.36 | 3,500 |
| PBBK | 19.87▲ | +0.14 (+0.71%) | 19.87 | 19.83 | 360 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PCCE | 13.82▼ | -0.0891 (-0.64%) | 13.82 | 13.82 | 17 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 100 |
| PCRB | 49.485▼ | -0.032 (-0.06%) | 49.53 | 49.485 | 6,100 |
| PEVC | 29.476▲ | +0.2555 (+0.87%) | 29.52 | 29.44 | 400 |
| PEXL | 59.2601▲ | +0.2934 (+0.50%) | 59.2601 | 59.16 | 313 |
| PFIX | 45.54▲ | +0.45 (+1.00%) | 45.70 | 45.02 | 160,700 |
| PHYD | 52.22▼ | -0.062 (-0.12%) | 52.42 | 52.22 | 1,200 |