Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 26.51▲ | +0.024 (+0.09%) | 26.5293 | 26.51 | 378 |
| IBIJ | 26.615▲ | +0.0396 (+0.15%) | 26.615 | 26.599 | 684 |
| IBIL | 26.07▼ | -0.02 (-0.08%) | 26.07 | 26.07 | 100 |
| IBRN | 25.5232▲ | +0.1036 (+0.41%) | 25.5232 | 25.5232 | 24 |
| ICCC | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.5901 | 1,341 |
| IDX | 16.05▼ | -0.09 (-0.56%) | 16.10 | 16.05 | 3,566 |
| IFGL | 23.355▼ | -0.31 (-1.31%) | 23.48 | 23.355 | 2,399 |
| IFLO | 27.965▲ | +0.1342 (+0.48%) | 27.965 | 27.938 | 100 |
| IHT | 2.30▼ | -1.02 (-30.72%) | 3.31 | 2.30 | 498,222 |
| IHYF | 22.92▼ | -0.01 (-0.04%) | 22.93 | 22.92 | 505 |
| IJUL | 32.6627▼ | -0.0593 (-0.18%) | 32.72 | 32.61 | 14,580 |
| IJUN | 28.4174▼ | -0.0726 (-0.25%) | 28.4285 | 28.38 | 738 |
| IMAR | 28.937▼ | -0.0176 (-0.06%) | 29.02 | 28.88 | 6,000 |
| INTF | 36.11▼ | -0.06 (-0.17%) | 36.17 | 35.96 | 1,643,824 |
| INTS | 0.24▲ | +0.0036 (+1.52%) | 0.2476 | 0.2324 | 1,916,768 |
| INTT | 7.35▲ | +0.14 (+1.94%) | 7.35 | 7.22 | 16,671 |
| INVG | 26.0747▲ | +0.0051 (+0.02%) | 26.0747 | 26.0747 | 36 |
| INVN | 21.0368▼ | -0.013 (-0.06%) | 21.0368 | 21.00 | 1,477 |
| IQHI | 26.63▼ | -0.03 (-0.11%) | 26.63 | 26.63 | 52 |
| IROH | 10.51▼ | -0.37 (-3.40%) | 10.875 | 10.29 | 2,203 |
| ISPO | 3.065▲ | +0.055 (+1.83%) | 3.12 | 2.91 | 44,731 |
| IWFG | 53.671▼ | -0.114 (-0.21%) | 53.68 | 53.67 | 2,800 |
| JADE | 60.0523▲ | +0.693 (+1.17%) | 60.0523 | 60.0523 | 1 |
| JANT | 39.5069▼ | -0.0161 (-0.04%) | 39.5069 | 39.4701 | 581 |
| JDOC | 51.3441▼ | -0.0049 (-0.01%) | 51.3441 | 51.3441 | 3 |
| JEMB | 53.2747▼ | -0.1053 (-0.20%) | 53.6526 | 52.88 | 1,147 |
| JFU | 2.59▼ | -0.1396 (-5.11%) | 2.72 | 2.55 | 914 |
| JHDV | 39.2805▼ | -0.0974 (-0.25%) | 39.2805 | 39.2805 | 6 |
| JHLN | 25.098▲ | +0.018 (+0.07%) | 25.098 | 25.098 | 4,013 |
| JRSH | 3.51▲ | +0.035 (+1.01%) | 3.52 | 3.45 | 3,910 |
| JULT | 43.61▼ | -0.0122 (-0.03%) | 43.61 | 43.56 | 753 |
| KBWP | 119.2765▼ | -1.3707 (-1.14%) | 120.40 | 119.17 | 3,493 |
| KCHV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 656 |
| KEMQ | 25.991▲ | +0.2728 (+1.06%) | 26.05 | 25.81 | 6,500 |
| KFFB | 3.645▼ | -0.1163 (-3.09%) | 3.84 | 3.645 | 3 |
| KLXY | 25.8325▲ | +0.1325 (+0.52%) | 25.8325 | 25.8325 | 9 |
| KNRG | 26.145▲ | +0.10 (+0.38%) | 26.16 | 26.145 | 564 |
| KONG | 30.3848▲ | +0.0036 (+0.01%) | 30.3848 | 30.3636 | 1,099 |
| KRBN | 33.34▼ | -0.01 (-0.03%) | 33.52 | 33.28 | 11,300 |
| KSTR | 18.43▲ | +0.18 (+0.99%) | 18.43 | 18.2745 | 25,569 |
| LALT | 22.5128▼ | -0.0322 (-0.14%) | 22.52 | 22.4958 | 1,712 |
| LBGJ | 1.18▼ | -0.04 (-3.28%) | 1.30 | 1.18 | 6,600 |
| LCDS | 63.0789▼ | -0.028 (-0.04%) | 63.0789 | 63.0789 | 1 |
| LCLG | 62.355▲ | +0.1012 (+0.16%) | 62.355 | 62.355 | 100 |
| LDRI | 25.735▲ | +0.02 (+0.08%) | 25.75 | 25.71 | 1,376 |
| LDWY | 4.95▼ | -0.20 (-3.88%) | 5.15 | 4.95 | 305 |
| LFSC | 27.67▼ | -0.0094 (-0.03%) | 27.67 | 27.67 | 100 |
| LIVE | 18.8466▲ | +1.1166 (+6.30%) | 18.8466 | 17.775 | 4,551 |
| LMUB | 49.965▲ | +0.05 (+0.10%) | 50.05 | 49.94 | 700 |
| LNKS | 0.5604▲ | +0.0444 (+8.60%) | 0.59 | 0.5292 | 66,423 |
| LOKV | 10.20▲ | +0.015 (+0.15%) | 10.2095 | 10.16 | 597 |
| LOPP | 32.2537▼ | -0.1766 (-0.54%) | 32.2537 | 32.2537 | 12 |
| LRE | 2.11▼ | -0.04 (-1.86%) | 2.2699 | 1.9902 | 419,321 |
| LRND | 39.2672▼ | -0.0048 (-0.01%) | 39.2672 | 39.2672 | 154 |
| LRNZ | 44.9017▼ | -0.4783 (-1.05%) | 45.15 | 44.9017 | 1,539 |
| LSVD | 27.777▼ | -0.0055 (-0.02%) | 27.777 | 27.777 | 100 |
| LTL | 116.4544▼ | -0.849 (-0.72%) | 116.4544 | 115.25 | 1,945 |
| LTTI | 19.97▲ | +0.085 (+0.43%) | 20.00 | 19.9285 | 3,141 |
| LVLU | 4.50▼ | -0.67 (-12.96%) | 4.985 | 4.4201 | 160,313 |
| MAMK | 2.7309▲ | +0.1409 (+5.44%) | 2.8205 | 2.3117 | 11,626 |
| MAPP | 26.0624▲ | +0.0473 (+0.18%) | 26.0624 | 26.01 | 529 |
| MART | 37.4618▼ | -0.0117 (-0.03%) | 37.4618 | 37.4618 | 35 |
| MAVF | 116.3075▲ | +0.1278 (+0.11%) | 116.3075 | 116.26 | 213 |
| MAYA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 122 |
| MCDS | 57.883▼ | -0.264 (-0.45%) | 57.883 | 57.883 | 1 |
| MCH | 29.7183▲ | +0.1435 (+0.49%) | 29.7183 | 29.42 | 449 |
| MCHS | 34.05▲ | +0.1095 (+0.32%) | 34.05 | 34.05 | 1 |
| MCSE | 14.255▼ | -0.025 (-0.18%) | 14.265 | 14.237 | 1,016 |
| MFI | 43.70▼ | -0.70 (-1.58%) | 44.95 | 39.38 | 50,746 |
| MGLD | 1.02▼ | -0.05 (-4.67%) | 1.03 | 1.02 | 692 |
| MGMT | 44.13▼ | -0.12 (-0.27%) | 44.2127 | 43.9402 | 3,513 |
| MI | 3.49▼ | -0.12 (-3.32%) | 3.5947 | 3.49 | 4,447 |
| MITQ | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 550,114 |
| MJID | 1.21▲ | +0.03 (+2.54%) | 1.218 | 1.11 | 99,713 |
| MKC.V | 66.54▲ | +0.70 (+1.06%) | 66.54 | 66.54 | 744 |
| MLDR | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.97 | 3 |
| MODL | 45.86▼ | -0.05 (-0.11%) | 45.94 | 45.8001 | 18,558 |
| MQQQ | 174.8363▼ | -0.1081 (-0.06%) | 175.1805 | 174.20 | 2,115 |
| MSDD | 28.0038▼ | -1.3681 (-4.66%) | 29.69 | 28.0038 | 770 |
| MSN | 0.4995▲ | +0.0183 (+3.80%) | 0.5468 | 0.4507 | 1,945,041 |
| MSS | 0.9684▼ | -0.0192 (-1.94%) | 0.985 | 0.9271 | 126,599 |
| MSTI | 20.785▲ | +0.01 (+0.05%) | 20.785 | 20.78 | 244 |
| MTVA | 1.33▼ | -0.17 (-11.33%) | 1.34 | 1.11 | 5,441,259 |
| MUSI | 44.59▲ | +0.0053 (+0.01%) | 44.59 | 44.5896 | 881 |
| MWG | 0.3126▲ | +0.0015 (+0.48%) | 0.3275 | 0.30 | 37,881 |
| MXC | 8.80▲ | +0.075 (+0.86%) | 8.80 | 8.7266 | 1,702 |
| MXF | 19.08▼ | -0.10 (-0.52%) | 19.25 | 19.08 | 2,676 |
| MYCG | 25.0941▲ | +0.0232 (+0.09%) | 25.10 | 25.085 | 2,019 |
| MYCH | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 2,046 |
| MYCI | 25.15▲ | +0.005 (+0.02%) | 25.16 | 25.1493 | 2,319 |
| MYCJ | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 240 |
| MYCM | 25.1844▲ | +0.0012 (+0.00%) | 25.1844 | 25.1844 | 3 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.985 | 120 |
| NAMI | 1.0902▼ | -0.0198 (-1.78%) | 1.13 | 1.08 | 15,777 |
| NAOV | 7.65▼ | -3.05 (-28.50%) | 9.2479 | 7.47 | 898,754 |
| NBCE | 31.9092▲ | +0.1272 (+0.40%) | 31.9092 | 31.9092 | 3 |
| NBDS | 35.7705▼ | -0.035 (-0.10%) | 35.7705 | 35.7705 | 154 |
| NBFC | 51.955▼ | -0.015 (-0.03%) | 51.955 | 51.955 | 44 |
| NBJP | 30.3022▲ | +0.036 (+0.12%) | 30.3022 | 30.3022 | 3 |
| NBTR | 51.425▼ | -0.004 (-0.01%) | 51.425 | 51.425 | 3 |