Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 40.162▼ | -0.4299 (-1.06%) | 40.32 | 40.162 | 2,700 |
| JLQD | 41.38▼ | -0.145 (-0.35%) | 41.48 | 41.38 | 200 |
| JMMF | 100.16▲ | +0.012 (+0.01%) | 100.18 | 100.16 | 200 |
| JPO | 13.67▲ | +0.04 (+0.29%) | 13.7183 | 13.62 | 6,925 |
| JTAI | 0.098▼ | -0.008 (-7.55%) | 0.107 | 0.096 | 30,951,700 |
| JVA | 4.58▲ | +0.46 (+11.17%) | 4.64 | 4.11 | 653,516 |
| JYD | 2.82▼ | -0.10 (-3.42%) | 2.88 | 2.735 | 3,857 |
| KCE | 136.50▼ | -1.8712 (-1.35%) | 138.35 | 136.50 | 20,800 |
| KFII | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 725 |
| KNDI | 0.966▼ | -0.084 (-8.00%) | 1.024 | 0.92 | 245,056 |
| KOOL | 13.10▼ | -0.164 (-1.24%) | 13.135 | 13.10 | 200 |
| KRKR | 4.47▼ | -0.27 (-5.70%) | 4.56 | 4.175 | 37,459 |
| LAFA | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| LALT | 24.8241▼ | -0.0578 (-0.23%) | 24.87 | 24.78 | 4,823 |
| LANV | 1.69▼ | -0.25 (-12.89%) | 2.05 | 1.69 | 121,302 |
| LDEM | 58.278▼ | -1.2583 (-2.11%) | 58.95 | 58.278 | 1,200 |
| LFGY | 21.50▼ | -1.02 (-4.53%) | 22.13 | 21.50 | 39,500 |
| LFS | 2.42▼ | -0.24 (-9.02%) | 2.80 | 2.42 | 89,704 |
| LGCL | 1.70▼ | -0.08 (-4.49%) | 1.7787 | 1.6401 | 1,948 |
| LIDR | 1.87▲ | +0.04 (+2.19%) | 2.03 | 1.68 | 8,416,133 |
| LIQT | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.4601 | 4,779 |
| LIXT | 2.82▼ | -0.19 (-6.31%) | 2.95 | 2.80 | 4,691 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.015 | 12,764 |
| LNAI | 0.4019▼ | -0.1549 (-27.82%) | 0.499 | 0.3642 | 13,144,058 |
| LOGO | 19.529▼ | -0.233 (-1.18%) | 19.63 | 19.529 | 400 |
| LOTI | 25.785▼ | -0.2447 (-0.94%) | 25.97 | 25.785 | 1,300 |
| LPRE | 26.74▼ | -0.47 (-1.73%) | 27.06 | 26.74 | 4,100 |
| LRE | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 12,963 |
| LRGG | 26.29▼ | -0.442 (-1.65%) | 26.60 | 26.29 | 36,000 |
| LSAK | 5.36▼ | -0.085 (-1.56%) | 5.53 | 5.32 | 41,270 |
| MARO | 5.80▼ | -0.31 (-5.07%) | 6.10 | 5.80 | 251,089 |
| MATE | 26.723▼ | -0.4874 (-1.79%) | 27.105 | 26.723 | 6,300 |
| MBAV | 10.72▲ | +0.06 (+0.56%) | 10.74 | 10.6925 | 2,205 |
| MBOX | 36.633▼ | -0.4586 (-1.24%) | 36.633 | 36.633 | 100 |
| MCRP | 3.40▼ | -0.44 (-11.46%) | 3.78 | 3.23 | 50,903 |
| MDIV | 16.29▼ | -0.1004 (-0.61%) | 16.40 | 16.27 | 94,300 |
| MDRR | 11.84▲ | +0.28 (+2.42%) | 11.84 | 11.84 | 38 |
| MEMA | 27.353▼ | -0.6433 (-2.30%) | 27.353 | 27.353 | 100 |
| MEVO | 9.86▲ | +0.02 (+0.20%) | 9.86 | 9.86 | 144 |
| MGIH | 1.422▲ | +0.002 (+0.14%) | 1.422 | 1.422 | 732 |
| MGLD | 0.97▼ | -0.02 (-2.02%) | 1.0199 | 0.97 | 8,668 |
| MGNR | 49.61▼ | -1.135 (-2.24%) | 50.36 | 49.59 | 38,000 |
| MGRX | 0.3722▼ | -0.0278 (-6.95%) | 0.3923 | 0.332 | 938,186 |
| MIN | 2.46▼ | -0.02 (-0.81%) | 2.47 | 2.46 | 284,100 |
| MLPD | 25.76▲ | +0.0099 (+0.04%) | 25.85 | 25.661 | 15,400 |
| MMMA | 25.315▲ | +0.0128 (+0.05%) | 25.315 | 25.315 | 100 |
| MNRS | 28.65▼ | -1.0132 (-3.42%) | 28.91 | 28.53 | 1,100 |
| MSFO | 12.27▼ | -0.28 (-2.23%) | 12.56 | 12.27 | 92,991 |
| MUSE | 49.275▼ | -0.265 (-0.53%) | 49.275 | 49.275 | 7 |
| MYMK | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.115 | 100 |
| NA | 3.01▼ | -0.15 (-4.75%) | 3.23 | 3.01 | 25,481 |
| NBJP | 32.406▼ | -0.4825 (-1.47%) | 32.56 | 32.406 | 400 |
| NDIA | 26.408▼ | -0.442 (-1.65%) | 26.94 | 26.408 | 3,400 |
| NEMD | 51.988▼ | -0.3385 (-0.65%) | 52.086 | 51.98 | 800 |
| NFLY | 11.15▼ | -0.07 (-0.62%) | 11.434 | 11.13 | 143,700 |
| NMBL | 19.633▼ | -0.1788 (-0.90%) | 19.633 | 19.633 | 100 |
| NOM | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.88 | 200 |
| NPAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 27,563 |
| NRES | 33.6522▼ | -0.568 (-1.66%) | 33.86 | 33.6522 | 306 |
| NTCL | 0.2904▲ | +0.0042 (+1.47%) | 0.2919 | 0.2201 | 547,512 |
| NUG | 10.574▼ | -0.4732 (-4.28%) | 10.95 | 10.574 | 700 |
| NUSA | 23.285▼ | -0.04 (-0.17%) | 23.31 | 23.285 | 1,800 |
| NWGL | 1.09▲ | +0.02 (+1.87%) | 1.1261 | 0.92 | 26,511 |
| NZAC | 41.144▼ | -0.6571 (-1.57%) | 41.525 | 41.06 | 2,600 |
| OARK | 32.11▼ | -0.70 (-2.13%) | 32.74 | 32.11 | 7,500 |
| OBTC | 22.869▼ | -1.121 (-4.67%) | 23.08 | 22.84 | 1,000 |
| OCG | 0.7977▼ | -0.2323 (-22.55%) | 0.9386 | 0.7362 | 1,170,646 |
| ODYS | 6.20▼ | -0.15 (-2.36%) | 6.41 | 6.20 | 7,000 |
| OEI | 24.928▼ | -0.28 (-1.11%) | 25.135 | 24.928 | 500 |
| OND | 34.157▼ | -0.6717 (-1.93%) | 34.157 | 34.157 | 100 |
| ONFO | 0.7207▲ | +0.0314 (+4.56%) | 0.7207 | 0.6001 | 245,777 |
| OOSB | 9.907▼ | -0.6804 (-6.43%) | 9.907 | 9.907 | 100 |
| OPEG | 6.827▼ | -0.7383 (-9.76%) | 7.39 | 6.81 | 5,400 |
| OPTZ | 36.54▼ | -0.424 (-1.15%) | 36.99 | 36.54 | 1,200 |
| PCFI | 22.915▼ | -0.10 (-0.43%) | 22.915 | 22.915 | 100 |
| PCGG | 10.3313▼ | -0.1887 (-1.79%) | 10.51 | 10.3313 | 2,967 |
| PCRB | 46.909▼ | -0.101 (-0.21%) | 46.909 | 46.909 | 100 |
| PEPG | 5.12▲ | +0.03 (+0.59%) | 5.25 | 4.90 | 327,482 |
| PFX | 41.27▼ | -1.23 (-2.89%) | 41.27 | 41.27 | 637 |
| PHEQ | 32.105▼ | -0.225 (-0.70%) | 32.26 | 32.05 | 2,200 |
| PIM | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 9,900 |
| PLAG | 1.36▼ | -0.13 (-8.72%) | 1.55 | 1.33 | 42,700 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 2,225 |
| PLUT | 3.14▲ | +0.0453 (+1.46%) | 3.14 | 3.07 | 1,487 |
| PMAX | 0.3784▼ | -0.1024 (-21.30%) | 0.426 | 0.3654 | 1,464,548 |
| PMI | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.13 | 37,678 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.02 | 6.96 | 9,900 |
| PPTY | 30.717▼ | -0.3518 (-1.13%) | 30.91 | 30.717 | 1,200 |
| PQJL | 28.7998▼ | -0.2756 (-0.95%) | 28.92 | 28.7998 | 500 |
| PQOC | 28.204▼ | -0.2657 (-0.93%) | 28.204 | 28.204 | 100 |
| PRSD | 24.98▼ | -0.09 (-0.36%) | 25.05 | 24.98 | 10,815 |
| PRVS | 28.09▼ | -0.39 (-1.37%) | 28.39 | 28.09 | 1,100 |
| PSCD | 102.35▼ | -1.925 (-1.85%) | 102.35 | 102.35 | 100 |
| PSCH | 40.24▼ | -0.7501 (-1.83%) | 40.82 | 40.24 | 6,100 |
| PSQH | 0.673▼ | -0.0998 (-12.91%) | 0.7588 | 0.668 | 1,237,504 |
| PULM | 2.07▼ | -0.04 (-1.90%) | 2.155 | 2.07 | 3,786 |
| PXJ | 39.82▼ | -0.02 (-0.05%) | 40.27 | 39.68 | 55,614 |
| PYPY | 28.90▼ | -1.32 (-4.37%) | 30.11 | 28.90 | 10,700 |
| QCMD | 27.985▲ | +0.23 (+0.83%) | 27.985 | 27.985 | 100 |
| QDIV | 36.214▼ | -0.4909 (-1.34%) | 36.53 | 36.214 | 2,000 |