Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFGF | 36.0022▼ | -0.3429 (-0.94%) | 36.0022 | 36.0022 | 44 |
| GGTL | 37.9577▼ | -0.2245 (-0.59%) | 37.9577 | 37.9577 | 28 |
| GHG | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 1,721 |
| GINN | 80.4909▼ | -0.5781 (-0.71%) | 80.4909 | 80.42 | 306 |
| GK | 28.2143▼ | -0.2067 (-0.73%) | 28.2143 | 28.2143 | 201 |
| GMF | 153.235▼ | -1.615 (-1.04%) | 153.235 | 153.18 | 291 |
| GMHS | 0.744▼ | -0.0107 (-1.42%) | 0.7462 | 0.73 | 2,429 |
| GMMA | 21.755▼ | -0.082 (-0.38%) | 21.755 | 21.755 | 10 |
| GMOD | 27.7277▼ | -0.0886 (-0.32%) | 27.76 | 27.6901 | 1,600 |
| GNLN | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.75 | 5,092 |
| GQGU | 25.51▼ | -0.17 (-0.66%) | 25.72 | 25.47 | 115,153 |
| GRPM | 141.17▼ | -0.32 (-0.23%) | 141.53 | 140.49 | 12,399 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 346 |
| GTR | 27.46▼ | -0.099 (-0.36%) | 27.475 | 27.39 | 798 |
| GXC | 87.55▼ | -0.46 (-0.52%) | 87.55 | 87.45 | 3,356 |
| GXDW | 24.1878▲ | +0.1096 (+0.46%) | 24.1878 | 24.1878 | 88 |
| HAIN | 0.6284▲ | +0.0283 (+4.72%) | 0.635 | 0.5519 | 1,998,117 |
| HEQQ | 60.6085▼ | -0.2684 (-0.44%) | 60.66 | 60.6085 | 686 |
| HEWJ | 63.7987▼ | -0.0413 (-0.06%) | 63.99 | 63.54 | 14,486 |
| HFEQ | 23.20▼ | -0.21 (-0.90%) | 23.20 | 23.13 | 1,390 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HIDE | 24.8413▲ | +0.0613 (+0.25%) | 24.8699 | 24.80 | 5,622 |
| HIDV | 90.6426▼ | -0.4499 (-0.49%) | 90.6426 | 90.60 | 1,977 |
| HIGH | 21.26▼ | -0.075 (-0.35%) | 21.35 | 21.26 | 3,565 |
| HIHO | 0.8726▼ | -0.0147 (-1.66%) | 0.88 | 0.8698 | 6,247 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HMR | 1.69▼ | -0.08 (-4.52%) | 1.75 | 1.61 | 262,595 |
| HURC | 22.49▼ | -0.09 (-0.40%) | 22.78 | 22.27 | 12,404 |
| HXE | 24.7829▼ | -0.0771 (-0.31%) | 24.7829 | 24.7829 | 8 |
| HYP | 26.4654▲ | +0.1636 (+0.62%) | 26.515 | 26.44 | 566 |
| HYUP | 40.59▼ | -0.111 (-0.27%) | 40.64 | 40.59 | 2,896 |
| IBFR | 50.5186▼ | -0.2142 (-0.42%) | 50.5244 | 50.5186 | 1,184 |
| IBGA | 23.0369▼ | -0.0533 (-0.23%) | 23.05 | 23.02 | 5,111 |
| IBGC | 23.5401▼ | -0.0578 (-0.24%) | 23.56 | 23.505 | 18,270 |
| ICPY | 13.166▼ | -0.004 (-0.03%) | 13.27 | 13.14 | 1,986 |
| IDEC | 34.9031▼ | -0.1391 (-0.40%) | 34.9031 | 34.9031 | 26 |
| IDYN | 30.6555▼ | -0.2114 (-0.68%) | 30.69 | 30.6555 | 3,506 |
| IFLR | 53.2702▼ | -0.2885 (-0.54%) | 53.2702 | 53.25 | 3,776 |
| IH | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.16 | 2,801 |
| IINC | 25.6903▼ | -0.1498 (-0.58%) | 25.72 | 25.6903 | 123 |
| ILIT | 13.5632▼ | -0.1348 (-0.98%) | 13.65 | 13.48 | 6,133 |
| ILTB | 46.30▼ | -0.07 (-0.15%) | 46.3582 | 46.22 | 39,089 |
| IMAY | 32.23▼ | -0.0539 (-0.17%) | 32.24 | 32.19 | 3,439 |
| IMOS | 52.78▼ | -0.80 (-1.49%) | 53.3769 | 52.39 | 22,916 |
| INKM | 34.0594▼ | -0.1006 (-0.29%) | 34.07 | 34.05 | 891 |
| INTS | 3.81▼ | -0.17 (-4.27%) | 3.98 | 3.81 | 3,875 |
| INVG | 24.57▼ | -0.0083 (-0.03%) | 24.57 | 24.57 | 29 |
| IPM | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.81 | 3,854 |
| IRVH | 18.725▼ | -0.015 (-0.08%) | 18.725 | 18.725 | 20 |
| ITDB | 34.8203▼ | -0.1047 (-0.30%) | 34.8299 | 34.7901 | 6,162 |
| ITDF | 41.5723▼ | -0.1997 (-0.48%) | 41.66 | 41.52 | 4,885 |
| IVSI | 29.3004▼ | -0.1731 (-0.59%) | 29.3004 | 29.3004 | 53 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| IXG | 133.19▼ | -0.7305 (-0.55%) | 133.56 | 132.34 | 46,619 |
| IYK | 73.65▼ | -0.75 (-1.01%) | 73.79 | 73.125 | 141,042 |
| JABS | 49.485▲ | +0.12 (+0.24%) | 49.50 | 49.485 | 818 |
| JDOC | 61.0605▼ | -0.2605 (-0.42%) | 61.0605 | 61.0605 | 18 |
| JHEM | 39.52▼ | -0.1811 (-0.46%) | 39.60 | 39.37 | 26,363 |
| JHMU | 25.2603▼ | -0.0434 (-0.17%) | 25.3099 | 25.25 | 3,430 |
| JSML | 85.9989▼ | -0.6757 (-0.78%) | 86.315 | 85.63 | 10,590 |
| JULV | 30.575▼ | -0.0799 (-0.26%) | 30.76 | 30.55 | 4,526 |
| JUSA | 67.99▼ | -0.43 (-0.63%) | 68.25 | 67.935 | 35,849 |
| JVA | 4.08▼ | -0.09 (-2.16%) | 4.1957 | 4.0001 | 72,892 |
| KBFR | 26.86▼ | -0.1265 (-0.47%) | 26.86 | 26.82 | 2,409 |
| KFFB | 5.83▼ | -0.13 (-2.18%) | 5.9359 | 5.62 | 4,471 |
| KLXE | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.4708 | 345,337 |
| KMRK | 0.9704▲ | +0.0049 (+0.51%) | 1.00 | 0.9408 | 5,867 |
| KNDI | 0.5841▼ | -0.0017 (-0.29%) | 0.61 | 0.5841 | 13,679 |
| KNRG | 25.43▼ | -0.02 (-0.08%) | 25.46 | 25.43 | 1,614 |
| KOKU | 131.967▼ | -0.7322 (-0.55%) | 131.967 | 131.967 | 29 |
| KPRO | 26.3751▲ | +0.0551 (+0.21%) | 26.3751 | 26.3751 | 13 |
| KRKR | 3.105▼ | -0.0652 (-2.06%) | 3.105 | 3.0205 | 995 |
| KWM | 1.30▲ | +0.44 (+51.16%) | 1.37 | 1.26 | 26,979 |
| LCLG | 68.4749▼ | -0.7074 (-1.02%) | 68.4749 | 68.4749 | 21 |
| LCO | 27.7547▼ | -0.0638 (-0.23%) | 27.7547 | 27.7547 | 9 |
| LDRH | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.25 | 1,847 |
| LDSF | 18.67▼ | -0.01 (-0.05%) | 18.75 | 18.6301 | 17,029 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 250 |
| LEMB | 42.705▼ | -0.015 (-0.04%) | 42.745 | 42.68 | 43,743 |
| LFEQ | 60.1926▼ | -0.3052 (-0.50%) | 60.24 | 60.1926 | 433 |
| LGDX | 25.1265▼ | -0.1615 (-0.64%) | 25.1265 | 25.1265 | 4 |
| LHSW | 0.5607▼ | -0.0621 (-9.97%) | 0.5999 | 0.5315 | 2,448,766 |
| LITB | 3.00 | +0.00 (+0.00%) | 3.15 | 2.98 | 4,099 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LOFD | 7.15▲ | +0.43 (+6.40%) | 7.18 | 6.65 | 49,548 |
| LOGO | 20.3062▼ | -0.2488 (-1.21%) | 20.3062 | 20.3062 | 49 |
| LOTI | 25.8238▼ | -0.0877 (-0.34%) | 25.84 | 25.8238 | 392 |
| LQAI | 45.1562▼ | -0.3199 (-0.70%) | 45.1562 | 45.1562 | 27 |
| LRND | 45.7776▼ | -0.2294 (-0.50%) | 45.88 | 45.7776 | 312 |
| LST | 47.65▲ | +0.07 (+0.15%) | 47.65 | 47.485 | 64,649 |
| LSVD | 36.2254▼ | -0.1148 (-0.32%) | 36.2254 | 36.21 | 192 |
| LTAX | 23.9771▼ | -0.063 (-0.26%) | 23.9771 | 23.9771 | 14 |
| LTGR | 9.9843▲ | +0.0443 (+0.45%) | 9.9843 | 9.9843 | 307 |
| LTTI | 17.1405▼ | -0.0494 (-0.29%) | 17.1699 | 17.11 | 489 |
| LVDS | 59.7141▼ | -0.2419 (-0.40%) | 60.06 | 59.71 | 1,598 |
| MAGG | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.49 | 3,215 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.09 | 0.98 | 137,964 |
| MATR | 27.767▼ | -0.0763 (-0.27%) | 27.775 | 27.767 | 190 |
| MCVT | 27.3555▼ | -0.1963 (-0.71%) | 27.4299 | 27.26 | 17,862 |
| MDBH | 2.67▲ | +0.10 (+3.89%) | 2.67 | 2.67 | 266 |