Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 30.3805▼ | -0.2071 (-0.68%) | 30.3805 | 30.3805 | 51 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KLMN | 28.44▼ | -0.069 (-0.24%) | 28.44 | 28.28 | 306 |
| KMID | 25.25▼ | -0.05 (-0.20%) | 25.255 | 25.209 | 2,500 |
| KOKU | 122.11▲ | +0.19 (+0.16%) | 122.13 | 121.94 | 700 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| LBTYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 100 |
| LCDS | 66.6238▼ | -0.3392 (-0.51%) | 66.6238 | 66.6238 | 3 |
| LEGT | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 2,725 |
| LIQT | 1.90▲ | +0.12 (+6.74%) | 1.90 | 1.90 | 858 |
| LOBO | 0.6193▲ | +0.005 (+0.81%) | 0.6475 | 0.6011 | 32,517 |
| LOCL | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 5,541 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LQIG | 96.101▼ | -0.041 (-0.04%) | 96.18 | 96.03 | 1,500 |
| LRND | 40.634▼ | -0.3165 (-0.77%) | 40.634 | 40.634 | 200 |
| LRNZ | 45.566▼ | -0.5735 (-1.24%) | 46.11 | 45.45 | 1,400 |
| LSAF | 46.13▼ | -0.33 (-0.71%) | 46.165 | 45.94 | 3,209 |
| LSAT | 39.09▼ | -0.01 (-0.03%) | 39.09 | 38.72 | 3,600 |
| LSEQ | 30.187▼ | -1.312 (-4.17%) | 30.71 | 30.187 | 100 |
| LTAX | 25.0476▲ | +0.0834 (+0.33%) | 25.0476 | 25.0476 | 1 |
| LTL | 29.2441▼ | -0.0117 (-0.04%) | 29.26 | 29.05 | 1,913 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MAKX | 53.886▼ | -1.2476 (-2.26%) | 53.886 | 53.886 | 100 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MBAI | 1.68▼ | -0.21 (-11.11%) | 1.93 | 1.65 | 345,431 |
| MBVI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 4,200 |
| MEMX | 41.34▼ | -0.2145 (-0.52%) | 41.34 | 41.34 | 141 |
| METD | 14.42▲ | +0.45 (+3.22%) | 14.4501 | 14.13 | 598,740 |
| METU | 36.92▼ | -2.30 (-5.86%) | 38.56 | 36.5918 | 3,537,318 |
| MGIH | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.42 | 67,500 |
| MIDE | 34.3953▼ | -0.2449 (-0.71%) | 34.3953 | 34.3953 | 7 |
| MKAM | 30.969▼ | -0.0624 (-0.20%) | 31.02 | 30.969 | 200 |
| MLAC | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 47,273 |
| MLSS | 0.281▼ | -0.019 (-6.33%) | 0.2993 | 0.281 | 41,717 |
| MMID | 25.756▼ | -0.08 (-0.31%) | 25.756 | 25.756 | 100 |
| MMSC | 25.20▼ | -0.5374 (-2.09%) | 25.535 | 25.125 | 3,124 |
| MMTM | 297.4815▼ | -2.3885 (-0.80%) | 297.85 | 296.11 | 500 |
| MNDR | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.03 | 114,175 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NFXS | 19.438▼ | -0.062 (-0.32%) | 19.55 | 19.36 | 14,400 |
| NITE | 36.92▼ | -0.239 (-0.64%) | 36.92 | 36.82 | 200 |
| NNNN | 21.91▼ | -3.84 (-14.91%) | 24.5582 | 20.0001 | 81,177 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NRSH | 24.933▼ | -0.593 (-2.32%) | 24.933 | 24.92 | 200 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NVIR | 36.187▼ | -0.1796 (-0.49%) | 36.187 | 36.187 | 100 |
| NVOH | 31.55▲ | +0.3119 (+1.00%) | 31.65 | 31.06 | 1,202 |
| NWLG | 37.0101▼ | -0.238 (-0.64%) | 37.0101 | 37.0101 | 5 |
| NXTE | 42.03▼ | -0.733 (-1.71%) | 42.96 | 42.03 | 500 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OAEM | 40.719▼ | -0.663 (-1.60%) | 40.98 | 40.62 | 1,900 |
| ONEO | 134.782▼ | -1.0935 (-0.80%) | 134.782 | 134.782 | 100 |
| ONOF | 38.04▼ | -0.1828 (-0.48%) | 38.0747 | 38.04 | 432 |
| OSCG | 8.552▼ | -0.696 (-7.53%) | 8.90 | 8.552 | 900 |
| OXBR | 1.05▲ | +0.03 (+2.94%) | 1.105 | 1.03 | 13,361 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 52 |
| PAMC | 48.497▼ | -0.433 (-0.88%) | 48.65 | 48.243 | 1,200 |
| PBOT | 25.651▼ | -0.564 (-2.15%) | 25.651 | 25.651 | 100 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 800 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PFDE | 25.1831▼ | -0.1078 (-0.43%) | 25.38 | 25.0908 | 7,908 |
| PFIG | 24.275▲ | +0.018 (+0.07%) | 24.28 | 24.2403 | 8,246 |
| PFOE | 25.3373▼ | -0.3151 (-1.23%) | 25.445 | 25.295 | 5,697 |
| PHGE | 5.72▼ | -1.33 (-18.87%) | 7.2999 | 5.62 | 206,615 |
| PLSM | 5.85▼ | -0.20 (-3.31%) | 6.03 | 5.569 | 5,700 |
| PMTR | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 29,300 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 657 |
| PRLD | 1.85▼ | -0.05 (-2.63%) | 1.925 | 1.80 | 142,899 |
| PRMR | 24.533▼ | -0.1046 (-0.42%) | 24.57 | 24.50 | 2,184 |
| PROV | 16.16▼ | -0.04 (-0.25%) | 16.20 | 16.15 | 2,029 |
| PRXG | 36.122▼ | -0.358 (-0.98%) | 36.39 | 36.12 | 2,200 |
| PSCF | 59.66▼ | -0.0952 (-0.16%) | 59.78 | 59.35 | 700 |
| PSCM | 92.0518▼ | -1.5539 (-1.66%) | 92.34 | 91.83 | 590 |
| PSCU | 59.14▼ | -0.0419 (-0.07%) | 59.14 | 58.95 | 200 |
| PUI | 44.9042▼ | -0.093 (-0.21%) | 44.9042 | 44.63 | 1,032 |
| PXJ | 35.50▲ | +0.02 (+0.06%) | 35.55 | 34.95 | 11,503 |
| QAI | 34.291▼ | -0.332 (-0.96%) | 34.5125 | 34.2399 | 50,026 |
| QAT | 19.71▼ | -0.11 (-0.55%) | 19.79 | 19.66 | 6,600 |
| QMID | 28.448▼ | -0.25 (-0.87%) | 28.448 | 28.448 | 100 |
| QQMG | 42.7811▼ | -0.6366 (-1.47%) | 43.32 | 42.63 | 18,040 |
| QQQP | 178.469▼ | -4.753 (-2.59%) | 178.469 | 177.52 | 700 |
| QQXL | 43.93▼ | -1.402 (-3.09%) | 44.069 | 43.81 | 700 |
| QSML | 29.369▼ | -0.261 (-0.88%) | 29.369 | 29.369 | 100 |
| QUMS | 10.09 | +0.00 (+0.00%) | 10.10 | 10.07 | 2,200 |
| QUSA | 18.182▼ | -0.055 (-0.30%) | 18.20 | 18.14 | 4,100 |
| QVCGA | 10.75▼ | -0.10 (-0.92%) | 10.80 | 10.52 | 14,700 |
| QVMS | 29.833▼ | -0.163 (-0.54%) | 29.833 | 29.833 | 216 |
| RANG | 10.4945▲ | +0.0295 (+0.28%) | 10.496 | 10.47 | 29,158 |
| RAYJ | 35.05▼ | -0.1715 (-0.49%) | 35.0999 | 35.05 | 361 |
| RDAG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 400 |
| RFIX | 36.11▲ | +0.05 (+0.14%) | 36.35 | 35.965 | 143,500 |
| RGEF | 31.935▼ | -0.245 (-0.76%) | 31.935 | 31.935 | 100 |
| RISN | 29.959▲ | +0.099 (+0.33%) | 29.99 | 29.83 | 1,600 |
| RKDA | 2.05▼ | -0.05 (-2.38%) | 2.128 | 2.05 | 10,100 |
| RNEM | 56.77▼ | -0.691 (-1.20%) | 57.04 | 56.585 | 1,200 |
| ROUS | 59.84▼ | -0.71 (-1.17%) | 60.42 | 59.545 | 21,300 |