Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 59.3356▼ | -0.2144 (-0.36%) | 59.61 | 59.29 | 8,896 |
| GLOW | 34.4172▼ | -0.1575 (-0.46%) | 34.6699 | 34.4172 | 4,162 |
| GLXG | 2.24▲ | +0.36 (+19.15%) | 2.3426 | 1.72 | 1,537,903 |
| GMF | 157.043▼ | -2.348 (-1.47%) | 157.8499 | 157.043 | 1,479 |
| GMM | 3.58▲ | +0.14 (+4.07%) | 3.6988 | 3.27 | 605,310 |
| GMOC | 50.115 | +0.00 (+0.00%) | 50.12 | 50.115 | 105 |
| GPAT | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 158 |
| GPRF | 50.145▲ | +0.085 (+0.17%) | 50.22 | 50.145 | 418 |
| GRAG | 5.91▲ | +0.0429 (+0.73%) | 6.385 | 5.91 | 5,379 |
| GSIW | 27.10▼ | -1.40 (-4.91%) | 29.22 | 26.55 | 4,560 |
| GTERA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 120 |
| GTN.A | 8.03 | +0.00 (+0.00%) | 8.03 | 8.03 | 139 |
| GUMI | 50.3498▲ | +0.0098 (+0.02%) | 50.3613 | 50.33 | 404 |
| GVH | 4.00▼ | -0.22 (-5.21%) | 4.21 | 3.92 | 7,219 |
| GWAV | 3.46▼ | -0.05 (-1.42%) | 3.4943 | 3.44 | 5,606 |
| GXPE | 32.329▼ | -0.101 (-0.31%) | 32.329 | 32.329 | 200 |
| HAKY | 27.4949▼ | -0.4111 (-1.47%) | 27.4949 | 27.485 | 583 |
| HDGE | 16.52 | +0.00 (+0.00%) | 16.52 | 16.35 | 31,486 |
| HECO | 68.4623▲ | +0.1573 (+0.23%) | 68.4623 | 68.4623 | 42 |
| HEQQ | 60.9294▼ | -0.2565 (-0.42%) | 60.9294 | 60.9294 | 71 |
| HFSP | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 4 |
| HGBL | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.25 | 21,508 |
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |
| HGRO | 31.0991▼ | -0.2409 (-0.77%) | 31.3799 | 31.08 | 28,178 |
| HHS | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 348 |
| HIGH | 21.69▼ | -0.14 (-0.64%) | 21.8633 | 21.69 | 6,988 |
| HLP | 0.4808▼ | -0.0503 (-9.47%) | 0.5117 | 0.4529 | 1,775,890 |
| HSBH | 103.983▼ | -0.6304 (-0.60%) | 104.88 | 103.983 | 510 |
| HSCS | 1.89▲ | +0.05 (+2.72%) | 1.9199 | 1.7717 | 24,483 |
| HWAY | 38.845▲ | +0.08 (+0.21%) | 38.845 | 38.845 | 107 |
| HYSA | 14.985▼ | -0.025 (-0.17%) | 15.01 | 14.92 | 30,790 |
| HYSD | 20.19▲ | +0.03 (+0.15%) | 20.19 | 20.18 | 499 |
| IAUG | 30.09▲ | +0.0024 (+0.01%) | 30.12 | 30.09 | 360 |
| IBFR | 50.47▲ | +0.053 (+0.11%) | 50.47 | 50.47 | 100 |
| IBGB | 24.365▲ | +0.13 (+0.54%) | 24.365 | 24.36 | 213 |
| IBGM | 24.9081▲ | +0.146 (+0.59%) | 24.9081 | 24.9081 | 6 |
| IBTJ | 21.6547▲ | +0.0197 (+0.09%) | 21.66 | 21.6303 | 208,803 |
| IDEC | 34.385▲ | +0.0379 (+0.11%) | 34.385 | 34.385 | 16 |
| IDVY | 26.1823▲ | +0.0838 (+0.32%) | 26.1823 | 26.1823 | 1 |
| IDYN | 30.3803▲ | +0.1245 (+0.41%) | 30.47 | 30.3803 | 910 |
| IFGL | 22.555▲ | +0.0225 (+0.10%) | 22.605 | 22.52 | 2,931 |
| IHY | 21.8307▼ | -0.0093 (-0.04%) | 21.853 | 21.70 | 7,781 |
| IJUL | 35.74▼ | -0.02 (-0.06%) | 35.76 | 35.7093 | 3,414 |
| IMTE | 0.5202▼ | -0.0895 (-14.68%) | 0.5823 | 0.51 | 67,694 |
| INAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,300 |
| INCR | 0.96▲ | +0.005 (+0.52%) | 0.9999 | 0.9411 | 15,903 |
| INDH | 39.2816▲ | +0.1617 (+0.41%) | 39.2816 | 39.2816 | 66 |
| INDQ | 26.73▼ | -0.055 (-0.21%) | 26.73 | 26.73 | 1 |
| INDZ | 25.01▲ | +0.07 (+0.28%) | 25.01 | 25.01 | 100 |
| INMU | 24.16▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 95,156 |
| INVG | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.49 | 100 |
| IOPP | 25.7283▼ | -0.0396 (-0.15%) | 25.7283 | 25.7283 | 110 |
| IQSM | 38.9512▼ | -0.1498 (-0.38%) | 38.9512 | 38.9512 | 4 |
| IRVH | 19.4527▲ | +0.0127 (+0.07%) | 19.4527 | 19.4527 | 6 |
| ISTM | 31.37 | +0.00 (+0.00%) | 31.45 | 31.37 | 1,511 |
| ITDI | 42.207▼ | -0.1658 (-0.39%) | 42.207 | 42.207 | 500 |
| IVRS | 31.943▼ | -0.237 (-0.74%) | 31.943 | 31.943 | 100 |
| IYK | 73.34▲ | +0.18 (+0.25%) | 73.80 | 72.84 | 113,384 |
| JCTC | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.085 | 14,332 |
| JMID | 31.4159▼ | -0.2591 (-0.82%) | 31.4159 | 31.4159 | 21 |
| JPFP | 50.0145▼ | -0.4467 (-0.89%) | 50.29 | 50.0145 | 1,494 |
| JPSV | 66.4461▲ | +0.1051 (+0.16%) | 66.4461 | 66.4461 | 24 |
| JRE | 27.2932▲ | +0.093 (+0.34%) | 27.2932 | 27.245 | 841 |
| JRSH | 4.195▲ | +0.445 (+11.87%) | 4.3899 | 3.98 | 2,757,101 |
| KBDU | 19.2237▼ | -1.3664 (-6.64%) | 19.2237 | 19.2237 | 5 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KCE | 157.40▲ | +1.04 (+0.67%) | 158.86 | 156.4764 | 11,905 |
| KIQQ | 25.9219▼ | -0.4714 (-1.79%) | 25.9219 | 25.9219 | 3 |
| KMCA | 23.293▼ | -1.007 (-4.14%) | 23.655 | 23.293 | 4,881 |
| KNRX | 0.4256▼ | -0.0005 (-0.12%) | 0.4503 | 0.4255 | 33,455 |
| KOOL | 14.4211▼ | -0.1041 (-0.72%) | 14.443 | 14.4211 | 2,035 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KRKR | 3.02▲ | +0.03 (+1.00%) | 3.28 | 2.97 | 8,262 |
| KRSP | 10.41 | +0.00 (+0.00%) | 10.60 | 10.41 | 1,118 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 82 |
| KXIN | 4.70▼ | -0.29 (-5.81%) | 5.12 | 4.5601 | 80,155 |
| LACG | 7.746▼ | -0.4649 (-5.66%) | 8.25 | 7.64 | 8,643 |
| LBGJ | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.17 | 50,809 |
| LCTD | 57.9634▲ | +0.127 (+0.22%) | 58.28 | 57.9634 | 4,838 |
| LDRH | 24.6641▲ | +0.0191 (+0.08%) | 24.70 | 24.645 | 1,639 |
| LDRI | 25.635▼ | -0.005 (-0.02%) | 25.635 | 25.635 | 1,260 |
| LEDS | 1.85▼ | -0.08 (-4.15%) | 1.9699 | 1.85 | 3,391 |
| LEGR | 66.2894▼ | -0.5056 (-0.76%) | 66.96 | 66.2894 | 875 |
| LGCF | 35.9842▲ | +0.2175 (+0.61%) | 35.9842 | 35.9842 | 60 |
| LGCL | 1.95▲ | +0.07 (+3.72%) | 1.99 | 1.895 | 5,770 |
| LGHT | 8.273▲ | +0.0483 (+0.59%) | 8.273 | 8.273 | 200 |
| LHAI | 0.7437▼ | -0.017 (-2.23%) | 0.76 | 0.7305 | 11,502 |
| LNGX | 40.33▼ | -0.5183 (-1.27%) | 40.71 | 40.33 | 12,532 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| LPCV | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 114 |
| LQAI | 47.1179▼ | -0.7898 (-1.65%) | 47.1179 | 47.1179 | 83 |
| LRN | 83.36▼ | -0.18 (-0.22%) | 85.79 | 82.98 | 876,697 |
| LSAK | 4.67▼ | -0.03 (-0.64%) | 4.77 | 4.66 | 60,039 |
| LSEQ | 35.529▼ | -0.2468 (-0.69%) | 35.66 | 35.529 | 262 |
| LUD | 5.22▼ | -0.03 (-0.57%) | 5.23 | 4.9022 | 11,900 |
| LWAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.895 | 25.895 | 100 |
| MBAV | 10.85▲ | +0.11 (+1.02%) | 10.855 | 10.80 | 735,038 |
| MBSF | 25.75 | +0.00 (+0.00%) | 25.8099 | 25.7104 | 16,735 |
| MCDS | 67.1055▼ | -0.0584 (-0.09%) | 67.1055 | 67.1055 | 7 |