Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 14.6157▼ | -0.0413 (-0.28%) | 14.6157 | 14.6157 | 148 |
| GENZ | 36.33▲ | +0.1538 (+0.43%) | 36.33 | 36.26 | 481 |
| GEW | 53.6697▼ | -0.127 (-0.24%) | 53.6697 | 53.6697 | 50 |
| GGME | 57.1401▲ | +0.3299 (+0.58%) | 57.1401 | 56.93 | 398 |
| GIG | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.68 | 17,955 |
| GLE | 0.345▼ | -0.0049 (-1.40%) | 0.3498 | 0.32 | 7,021 |
| GLIN | 45.1049▼ | -0.1951 (-0.43%) | 45.31 | 45.0001 | 2,375 |
| GOAI | 3.71▼ | -0.01 (-0.27%) | 3.89 | 3.65 | 31,968 |
| GRNQ | 2.53▼ | -0.0199 (-0.78%) | 2.53 | 2.4601 | 2,456 |
| GRPZ | 29.8554▼ | -0.029 (-0.10%) | 29.8554 | 29.8554 | 17 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GTN.A | 10.7001 | +0.00 (+0.00%) | 10.7001 | 10.60 | 88 |
| GTR | 26.565▲ | +0.0243 (+0.09%) | 26.565 | 26.565 | 90 |
| GUSA | 62.3315▲ | +0.2005 (+0.32%) | 62.3315 | 62.3315 | 2 |
| GXUS | 61.1615▼ | -0.1294 (-0.21%) | 61.1615 | 61.1615 | 14 |
| GYLD | 14.4644▼ | -0.0856 (-0.59%) | 14.525 | 14.365 | 7,351 |
| GYRO | 7.60 | +0.00 (+0.00%) | 7.60 | 6.70 | 73 |
| HAPS | 34.5672▲ | +0.1247 (+0.36%) | 34.5672 | 34.5672 | 6 |
| HCAI | 12.02▲ | +1.07 (+9.77%) | 12.60 | 8.30 | 1,114,860 |
| HCHL | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 18,657 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.78 | 13.75 | 182 |
| HDMV | 37.9299▲ | +0.014 (+0.04%) | 38.11 | 37.9299 | 580 |
| HELS | 23.5711▲ | +0.1311 (+0.56%) | 23.59 | 23.4702 | 9,449 |
| HEPS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.78 | 99,211 |
| HEQQ | 60.5006▲ | +0.1016 (+0.17%) | 60.51 | 60.5006 | 388 |
| HERD | 47.4675▲ | +0.0556 (+0.12%) | 47.55 | 47.31 | 1,450 |
| HFBL | 18.74 | +0.00 (+0.00%) | 18.74 | 18.74 | 208 |
| HGLB | 8.18▼ | -0.01 (-0.12%) | 8.2445 | 8.04 | 32,585 |
| HOFT | 12.14▼ | -0.01 (-0.08%) | 12.425 | 11.96 | 33,688 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| HOMZ | 44.7382▼ | -0.2418 (-0.54%) | 45.0499 | 44.7382 | 543 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 579 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 15 |
| HWAY | 37.2942▼ | -0.2158 (-0.58%) | 37.2942 | 37.2942 | 77 |
| HXHX | 0.5802▼ | -0.0106 (-1.79%) | 0.5802 | 0.5609 | 9,955 |
| HYBX | 29.88▼ | -0.145 (-0.48%) | 29.9564 | 29.7901 | 992 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.1608 | 20.00 | 139,558 |
| HYP | 28.2158▲ | +0.3633 (+1.30%) | 28.2158 | 27.90 | 807 |
| HYUP | 41.775▼ | -0.185 (-0.44%) | 41.84 | 41.7136 | 2,619 |
| IBGC | 24.8335▲ | +0.0259 (+0.10%) | 24.8335 | 24.8335 | 1 |
| IBGM | 24.7255▲ | +0.0299 (+0.12%) | 24.7255 | 24.7255 | 3 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBIL | 25.825▲ | +0.08 (+0.31%) | 25.85 | 25.8177 | 1,608 |
| IBIO | 1.59▼ | -0.10 (-5.92%) | 1.675 | 1.56 | 693,442 |
| IBUY | 68.2044▲ | +0.4913 (+0.73%) | 68.21 | 67.91 | 1,478 |
| IDNA | 29.32▼ | -0.07 (-0.24%) | 29.47 | 29.18 | 14,037 |
| IDVY | 24.962▼ | -0.0369 (-0.15%) | 24.962 | 24.962 | 10 |
| IEZ | 32.02▼ | -0.21 (-0.65%) | 32.19 | 31.68 | 193,373 |
| IGGY | 27.9839▲ | +0.1579 (+0.57%) | 27.9839 | 27.9839 | 2 |
| IGI | 16.09▲ | +0.02 (+0.12%) | 16.25 | 16.079 | 12,281 |
| IGME | 25.9472▲ | +0.5228 (+2.06%) | 25.9472 | 25.9472 | 374 |
| IJUN | 30.508▲ | +0.048 (+0.16%) | 30.508 | 30.45 | 318 |
| ILAG | 3.76 | +0.00 (+0.00%) | 4.00 | 3.74 | 194 |
| IND | 22.565▼ | -0.105 (-0.46%) | 22.565 | 22.565 | 118 |
| INDH | 39.8952▼ | -0.1894 (-0.47%) | 39.8952 | 39.8952 | 26 |
| INEO | 0.5677▼ | -0.0413 (-6.78%) | 0.659 | 0.5649 | 22,515 |
| INKM | 34.4535▲ | +0.0145 (+0.04%) | 34.53 | 34.42 | 4,527 |
| INOV | 35.9496▲ | +0.0096 (+0.03%) | 36.035 | 35.9496 | 200 |
| INTT | 18.65▼ | -0.04 (-0.21%) | 19.03 | 18.13 | 194,127 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8 |
| IPHA | 1.44 | +0.00 (+0.00%) | 1.54 | 1.44 | 10,333 |
| IQHI | 25.99▲ | +0.085 (+0.33%) | 25.99 | 25.975 | 728 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IRET | 21.2112▲ | +0.0057 (+0.03%) | 21.2112 | 21.2112 | 15 |
| ISWN | 22.0902▼ | -0.0356 (-0.16%) | 22.225 | 22.07 | 3,187 |
| IVRS | 31.505▲ | +0.0578 (+0.18%) | 31.505 | 31.505 | 2 |
| IVSI | 27.5162▼ | -0.093 (-0.34%) | 27.58 | 27.5162 | 330 |
| IXC | 56.05▼ | -0.76 (-1.34%) | 56.65 | 55.66 | 513,800 |
| IXJ | 92.41▼ | -0.52 (-0.56%) | 93.25 | 92.405 | 50,009 |
| JADE | 74.4269▲ | +0.0652 (+0.09%) | 74.4269 | 74.4269 | 122 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JEMA | 59.0259▲ | +0.0959 (+0.16%) | 59.5732 | 58.82 | 57,057 |
| JGLO | 70.02▼ | -0.25 (-0.36%) | 70.6577 | 70.02 | 29,454 |
| JGRW | 26.45▲ | +0.07 (+0.27%) | 26.635 | 26.45 | 22,931 |
| JHCP | 25.20▲ | +0.0942 (+0.38%) | 25.21 | 25.115 | 19,082 |
| JHLN | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 12 |
| JHS | 11.17▲ | +0.0375 (+0.34%) | 11.20 | 11.11 | 10,627 |
| JIDE | 48.9569▼ | -0.3331 (-0.68%) | 49.05 | 48.9569 | 207 |
| JLQD | 41.285▲ | +0.0469 (+0.11%) | 41.285 | 41.24 | 180 |
| JPRE | 51.78▼ | -0.08 (-0.15%) | 51.9299 | 51.64 | 10,126 |
| JPSV | 63.0122▼ | -0.1708 (-0.27%) | 63.0122 | 63.0122 | 12 |
| JPY | 34.816▼ | -0.1815 (-0.52%) | 34.816 | 34.75 | 394 |
| JRSH | 3.53▲ | +0.04 (+1.15%) | 3.55 | 3.465 | 35,727 |
| JUSA | 65.1982▲ | +0.2382 (+0.37%) | 65.5595 | 65.19 | 8,935 |
| JZ | 0.8602▼ | -0.0348 (-3.89%) | 0.8602 | 0.8602 | 293 |
| KBAB | 10.4693▼ | -0.089 (-0.84%) | 10.59 | 10.4511 | 1,974 |
| KFFB | 4.51▲ | +0.18 (+4.16%) | 4.51 | 4.51 | 833 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KNO | 55.7259▼ | -0.2091 (-0.37%) | 55.7259 | 55.7259 | 11 |
| KSTR | 23.29▲ | +0.10 (+0.43%) | 23.33 | 22.99 | 36,622 |
| KURE | 17.5303▲ | +0.0954 (+0.55%) | 17.62 | 17.26 | 6,248 |
| LALT | 24.735▼ | -0.0424 (-0.17%) | 24.86 | 24.6905 | 12,832 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.50 | 5,073 |
| LBAY | 26.2308▼ | -0.3445 (-1.30%) | 26.4901 | 26.2308 | 2,278 |
| LCDS | 68.9027▲ | +0.0847 (+0.12%) | 68.9027 | 68.9027 | 1 |
| LCR | 38.725▼ | -0.0117 (-0.03%) | 38.96 | 38.725 | 7,156 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LDRT | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 24,723 |