Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNWZ | 27.7489▲ | +0.2549 (+0.93%) | 27.7489 | 27.7489 | 13 |
| ROAM | 29.1657▲ | +0.0801 (+0.28%) | 29.1657 | 29.1657 | 150 |
| ROLR | 2.03▲ | +0.19 (+10.33%) | 2.0385 | 1.88 | 4,981 |
| ROPE | 26.7794▲ | +0.1274 (+0.48%) | 26.7794 | 26.7794 | 9 |
| ROSC | 46.584▼ | -0.036 (-0.08%) | 46.584 | 46.584 | 49 |
| ROUS | 58.16▲ | +0.29 (+0.50%) | 58.16 | 57.95 | 3,478 |
| RPGL | 0.405▼ | -0.022 (-5.15%) | 0.4269 | 0.4011 | 82,291 |
| RPTX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.18 | 128,570 |
| RRGB | 4.38▼ | -0.02 (-0.45%) | 4.445 | 4.29 | 69,944 |
| RSHO | 44.1838▲ | +0.1718 (+0.39%) | 44.25 | 44.13 | 3,155 |
| RSMC | 25.7238▲ | +0.0338 (+0.13%) | 25.7692 | 25.7238 | 771 |
| RSPD | 56.56▲ | +0.09 (+0.16%) | 56.72 | 56.56 | 4,300 |
| RSPM | 33.55▲ | +0.22 (+0.66%) | 33.57 | 33.38 | 1,400 |
| RSPT | 44.90▲ | +0.60 (+1.35%) | 44.91 | 44.49 | 130,200 |
| RSSE | 21.30▲ | +0.095 (+0.45%) | 21.30 | 21.29 | 959 |
| RTH | 256.595▲ | +1.815 (+0.71%) | 256.60 | 255.51 | 1,369 |
| RUNN | 33.4684▲ | +0.0784 (+0.23%) | 33.515 | 33.4684 | 2,405 |
| RVNU | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.90 | 3,571 |
| RWJ | 48.74▼ | -0.04 (-0.08%) | 48.90 | 48.605 | 17,770 |
| RWX | 28.1613▲ | +0.0713 (+0.25%) | 28.1992 | 28.05 | 2,064 |
| RYET | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.9435 | 6,821 |
| RYLG | 22.8717▲ | +0.0317 (+0.14%) | 22.8717 | 22.845 | 398 |
| RYM | 19.51▼ | -0.08 (-0.41%) | 20.00 | 19.51 | 897 |
| RZG | 54.9579▼ | -0.0021 (+0.00%) | 54.9579 | 54.80 | 149 |
| SAA | 26.0609▼ | -0.0452 (-0.17%) | 26.0609 | 25.95 | 502 |
| SAEF | 26.684▲ | +0.0326 (+0.12%) | 26.684 | 26.684 | 65 |
| SAFT | 76.02▼ | -0.98 (-1.27%) | 78.15 | 75.925 | 36,097 |
| SAMM | 30.4352▲ | +0.1441 (+0.48%) | 30.4352 | 30.4352 | 7 |
| SAMT | 37.69▲ | +0.22 (+0.59%) | 37.69 | 37.5403 | 5,422 |
| SAWG | 22.4596▲ | +0.0676 (+0.30%) | 22.4596 | 22.4596 | 5 |
| SAWS | 20.907▼ | -0.035 (-0.17%) | 20.907 | 20.907 | 15 |
| SB | 5.29▼ | -0.08 (-1.49%) | 5.38 | 5.24 | 571,297 |
| SBB | 13.7116▲ | +0.0216 (+0.16%) | 13.759 | 13.7116 | 1,597 |
| SBCF | 31.56▼ | -0.07 (-0.22%) | 31.90 | 31.35 | 236,180 |
| SBDS | 8.4248▲ | +0.0248 (+0.30%) | 8.4248 | 7.96 | 3,916 |
| SBEV | 1.24▼ | -0.08 (-6.06%) | 1.3697 | 1.1201 | 177,147 |
| SBND | 18.9859▼ | -0.0041 (-0.02%) | 18.99 | 18.97 | 5,209 |
| SCAG | 1.82▼ | -0.02 (-1.09%) | 1.82 | 1.82 | 876 |
| SCDS | 60.635▲ | +0.25 (+0.41%) | 60.635 | 60.635 | 13 |
| SCHK | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7599 | 222,645 |
| SCHQ | 32.61▼ | -0.12 (-0.37%) | 32.70 | 32.535 | 223,797 |
| SCKT | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.28 | 15,830 |
| SCL | 45.33▼ | -0.08 (-0.18%) | 45.69 | 44.96 | 59,200 |
| SDA | 2.10 | +0.00 (+0.00%) | 2.17 | 2.06 | 29,182 |
| SDCI | 23.26▲ | +0.28 (+1.22%) | 23.30 | 23.07 | 36,090 |
| SDEM | 30.05▼ | -0.15 (-0.50%) | 30.0555 | 30.02 | 2,482 |
| SDS | 69.27▼ | -0.69 (-0.99%) | 69.86 | 69.20 | 1,693,543 |
| SDSI | 51.7725▼ | -0.0025 (+0.00%) | 51.78 | 51.7579 | 2,895 |
| SECR | 26.2663▼ | -0.1122 (-0.43%) | 26.275 | 26.2524 | 1,456 |
| SEG | 21.46▲ | +0.28 (+1.32%) | 21.81 | 21.07 | 39,755 |
| SEIS | 28.053▲ | +0.098 (+0.35%) | 28.09 | 28.005 | 10,611 |
| SFNC | 18.55▼ | -0.08 (-0.43%) | 18.68 | 18.475 | 408,258 |
| SFWL | 0.8958▼ | -0.0182 (-1.99%) | 0.8958 | 0.8844 | 5,601 |
| SGLY | 0.6466▼ | -0.0068 (-1.04%) | 0.69 | 0.631 | 18,564 |
| SHRT | 7.4151▼ | -0.0284 (-0.38%) | 7.45 | 7.4151 | 135 |
| SI | 15.44▼ | -0.64 (-3.98%) | 15.94 | 15.32 | 18,552 |
| SIGI | 78.56▼ | -0.86 (-1.08%) | 79.57 | 78.455 | 158,088 |
| SIJ | 11.725▼ | -0.115 (-0.97%) | 11.8192 | 11.725 | 171 |
| SIMA | 10.55▼ | -0.025 (-0.24%) | 10.55 | 10.55 | 345 |
| SIXF | 31.5765▲ | +0.0694 (+0.22%) | 31.595 | 31.52 | 601 |
| SIXJ | 33.8798▲ | +0.0448 (+0.13%) | 33.88 | 33.84 | 1,240 |
| SIXP | 31.248▲ | +0.0326 (+0.10%) | 31.248 | 31.23 | 810 |
| SIXS | 50.1303▼ | -0.1497 (-0.30%) | 50.1303 | 50.13 | 331 |
| SJCP | 25.40▼ | -0.005 (-0.02%) | 25.40 | 25.40 | 3 |
| SJLD | 25.5287▼ | -0.0013 (-0.01%) | 25.5287 | 25.5287 | 3 |
| SKM | 20.19▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 264,900 |
| SKRE | 9.8409▲ | +0.0593 (+0.61%) | 9.8699 | 9.78 | 5,949 |
| SLDR | 50.405▲ | +0.012 (+0.02%) | 50.405 | 50.405 | 73 |
| SLE | 0.91▲ | +0.0838 (+10.14%) | 0.9199 | 0.8434 | 83,508 |
| SLND | 3.18▲ | +0.01 (+0.32%) | 3.2096 | 3.15 | 9,446 |
| SLNG | 4.67▲ | +0.05 (+1.08%) | 4.85 | 4.67 | 900 |
| SLXN | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.65 | 33,804 |
| SLYG | 95.30▲ | +0.11 (+0.12%) | 95.58 | 95.0501 | 50,727 |
| SMAP | 25.082▲ | +0.086 (+0.34%) | 25.082 | 25.082 | 6 |
| SMCF | 33.7284▲ | +0.1061 (+0.32%) | 33.7284 | 33.7284 | 3 |
| SMCO | 27.0376▲ | +0.1414 (+0.53%) | 27.10 | 26.95 | 3,025 |
| SMDX | 23.0009▲ | +0.0309 (+0.13%) | 23.0009 | 23.0009 | 16 |
| SMLF | 75.32▲ | +0.39 (+0.52%) | 75.3617 | 74.96 | 28,335 |
| SMLL | 20.2276▲ | +0.0356 (+0.18%) | 20.2276 | 20.2276 | 88 |
| SMP | 37.54▼ | -0.42 (-1.11%) | 38.15 | 37.39 | 45,600 |
| SMRI | 35.9929▲ | +0.2209 (+0.62%) | 35.9929 | 35.9929 | 12 |
| SNCR | 4.85▼ | -0.04 (-0.82%) | 4.93 | 4.775 | 32,453 |
| SNEX | 90.61▼ | -0.38 (-0.42%) | 92.16 | 89.63 | 157,536 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNTG | 2.33▼ | -0.16 (-6.43%) | 2.47 | 2.32 | 6,385 |
| SOBR | 1.57▲ | +0.02 (+1.29%) | 1.6402 | 1.56 | 3,700 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.1764 | 2.16 | 11,482 |
| SOLR | 31.3753▲ | +0.2153 (+0.69%) | 31.3753 | 31.3753 | 10 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.17 | 10.1405 | 929 |
| SPC | 21.98▼ | -0.005 (-0.02%) | 21.98 | 21.98 | 11 |
| SPD | 39.8206▲ | +0.1296 (+0.33%) | 39.8353 | 39.7096 | 1,985 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPDV | 34.6296▲ | +0.1713 (+0.50%) | 34.6296 | 34.45 | 707 |
| SPGM | 76.03▲ | +0.27 (+0.36%) | 76.0699 | 75.7801 | 11,754 |
| SPIB | 34.02▼ | -0.02 (-0.06%) | 34.05 | 33.99 | 1,036,700 |
| SPIT | 26.0623▲ | +0.3793 (+1.48%) | 26.0623 | 26.0623 | 19 |
| SPNS | 43.27▲ | +0.12 (+0.28%) | 43.28 | 43.19 | 141,470 |
| SPNT | 20.80▼ | -0.13 (-0.62%) | 21.05 | 20.76 | 209,384 |
| SPRC | 2.20▼ | -0.02 (-0.90%) | 2.40 | 2.07 | 397,203 |