Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.8548▲ | +0.0128 (+0.03%) | 50.00 | 49.82 | 4,267 |
| PGRI | 24.7761▲ | +0.0961 (+0.39%) | 24.79 | 24.7761 | 100 |
| PHDG | 38.1928▲ | +0.0428 (+0.11%) | 38.28 | 38.1928 | 240 |
| PHEQ | 32.5251▲ | +0.0351 (+0.11%) | 32.58 | 32.515 | 635 |
| PHIO | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.215 | 92,077 |
| PICB | 23.6656▲ | +0.0256 (+0.11%) | 23.67 | 23.60 | 20,618 |
| PIII | 5.40▼ | -0.20 (-3.57%) | 5.6105 | 5.37 | 2,136 |
| PIZ | 48.0378▲ | +0.2578 (+0.54%) | 48.105 | 47.78 | 9,959 |
| PJFV | 82.948▲ | +0.328 (+0.40%) | 82.948 | 82.948 | 4 |
| PJIO | 61.653▲ | +0.2672 (+0.44%) | 61.653 | 61.653 | 17 |
| PKW | 132.635▲ | +0.405 (+0.31%) | 133.0688 | 132.60 | 4,280 |
| PLCE | 7.92▼ | -0.15 (-1.86%) | 8.14 | 7.795 | 212,851 |
| PLUR | 3.77▼ | -0.04 (-1.05%) | 3.90 | 3.70 | 7,700 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| POAI | 6.005▲ | +0.105 (+1.78%) | 6.2462 | 5.92 | 5,071 |
| PODC | 2.47 | +0.00 (+0.00%) | 2.69 | 2.40 | 11,365 |
| POWR | 26.0812▲ | +0.2412 (+0.93%) | 26.11 | 25.8703 | 4,715 |
| PPTY | 30.6732▲ | +0.0462 (+0.15%) | 30.6732 | 30.665 | 536 |
| PRAY | 31.7178▲ | +0.0848 (+0.27%) | 31.7178 | 31.64 | 526 |
| PRCS | 26.80▲ | +0.02 (+0.07%) | 26.85 | 26.76 | 5,464 |
| PRFD | 51.9578▲ | +0.1378 (+0.27%) | 52.0699 | 51.9578 | 3,392 |
| PRHI | 0.995▲ | +0.094 (+10.43%) | 1.0181 | 0.94 | 5,976 |
| PRIV | 25.68▲ | +0.005 (+0.02%) | 25.69 | 25.64 | 7,113 |
| PRN | 172.524▲ | +1.7256 (+1.01%) | 172.65 | 171.675 | 5,513 |
| PRPL | 0.7907▲ | +0.0089 (+1.14%) | 0.8298 | 0.79 | 155,050 |
| PRSD | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 4 |
| PSBD | 12.40▲ | +0.16 (+1.31%) | 12.45 | 12.15 | 18,229 |
| PSCD | 105.92▼ | -0.28 (-0.26%) | 105.92 | 105.92 | 100 |
| PSCH | 45.75▼ | -0.31 (-0.67%) | 46.05 | 45.59 | 6,200 |
| PSCI | 150.69▲ | +0.11 (+0.07%) | 150.69 | 150.69 | 400 |
| PSET | 76.8091▲ | +0.2856 (+0.37%) | 76.8091 | 76.76 | 545 |
| PSL | 101.371▲ | +0.204 (+0.20%) | 101.393 | 101.3709 | 449 |
| PSR | 93.0331▲ | +0.3131 (+0.34%) | 93.0331 | 93.00 | 199 |
| PTCT | 85.99▼ | -0.26 (-0.30%) | 86.76 | 84.82 | 1,109,583 |
| PTHL | 0.605▲ | +0.005 (+0.83%) | 0.6115 | 0.5998 | 19,275 |
| PW | 0.8464▼ | -0.1436 (-14.51%) | 0.9249 | 0.8023 | 1,013,324 |
| PWER | 34.5179▲ | +0.5721 (+1.69%) | 34.5179 | 34.29 | 237 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PXH | 25.92▲ | +0.11 (+0.43%) | 25.92 | 25.83 | 37,022 |
| PXI | 47.1544▲ | +0.7044 (+1.52%) | 47.1658 | 47.02 | 412 |
| PXJ | 29.8991▲ | +0.2691 (+0.91%) | 30.07 | 29.70 | 2,022 |
| PYZ | 107.1549▲ | +1.6249 (+1.54%) | 107.1549 | 106.56 | 814 |
| QABA | 56.17▼ | -0.29 (-0.51%) | 56.55 | 56.17 | 400 |
| QB | 42.6979▼ | -0.0031 (-0.01%) | 42.6979 | 42.6979 | 3 |
| QCMU | 26.3342▲ | +0.7782 (+3.05%) | 26.3342 | 25.28 | 5,630 |
| QDWN | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.545 | 4 |
| QHDG | 29.888▲ | +0.138 (+0.46%) | 29.888 | 29.888 | 8 |
| QIDX | 10.8326▲ | +0.0126 (+0.12%) | 10.8326 | 10.8326 | 34 |
| QLV | 73.0501▲ | +0.2081 (+0.29%) | 73.0501 | 73.0501 | 194 |
| QLVD | 31.4897▲ | +0.0257 (+0.08%) | 31.4897 | 31.4897 | 14 |
| QLVE | 29.4184▼ | -0.0676 (-0.23%) | 29.4184 | 29.4184 | 6 |
| QMID | 28.6747▲ | +0.1791 (+0.63%) | 28.6747 | 28.6747 | 5 |
| QQDN | 24.5617▼ | -0.1723 (-0.70%) | 24.69 | 24.5617 | 800 |
| QQMG | 42.5136▲ | +0.2555 (+0.60%) | 42.5136 | 42.31 | 4,201 |
| QQQG | 24.1651▲ | +0.1811 (+0.76%) | 24.1651 | 24.0406 | 1,647 |
| QQUP | 61.7184▲ | +0.3484 (+0.57%) | 61.7184 | 61.17 | 24,629 |
| QQWZ | 25.4887▲ | +0.1767 (+0.70%) | 25.4887 | 25.4887 | 30 |
| QQXL | 43.5862▲ | +0.4652 (+1.08%) | 43.5862 | 43.265 | 1,523 |
| QRVO | 85.89▲ | +0.27 (+0.32%) | 86.53 | 85.44 | 304,797 |
| QSML | 28.7494▲ | +0.0551 (+0.19%) | 28.7494 | 28.7494 | 4 |
| QUIZ | 25.9009▲ | +0.0409 (+0.16%) | 26.02 | 25.8502 | 4,916 |
| QUS | 174.00▲ | +0.76 (+0.44%) | 174.09 | 173.89 | 3,134 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.2492 | 18.07 | 6,838 |
| QVCGA | 9.31▲ | +0.25 (+2.76%) | 9.58 | 9.01 | 19,400 |
| QVML | 40.1145▲ | +0.1575 (+0.39%) | 40.1145 | 40.1145 | 130 |
| QVMM | 30.8374▲ | +0.1334 (+0.43%) | 30.8374 | 30.8374 | 8 |
| RAAA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.09 | 1,652 |
| RAAQ | 10.24▼ | -0.08 (-0.78%) | 10.32 | 10.24 | 3,454 |
| RAC | 10.38▲ | +0.02 (+0.19%) | 10.45 | 10.38 | 967 |
| RAFE | 41.85▲ | +0.24 (+0.58%) | 41.85 | 41.759 | 5,938 |
| RAUS | 26.4432▲ | +0.1292 (+0.49%) | 26.4432 | 26.355 | 4,165 |
| RAYA | 3.67▲ | +0.19 (+5.46%) | 3.7387 | 3.56 | 9,237 |
| RBC | 444.97▲ | +1.68 (+0.38%) | 447.6344 | 442.497 | 40,843 |
| RBIL | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 971 |
| RBKB | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 1,882 |
| RCG | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.567 | 2,923 |
| RCON | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.25 | 5,434 |
| RDOG | 36.6782▼ | -0.0018 (+0.00%) | 36.6782 | 36.6782 | 71 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 565 |
| REVS | 28.6121▲ | +0.1181 (+0.41%) | 28.6693 | 28.57 | 1,522 |
| REX | 32.99▼ | -0.01 (-0.03%) | 33.19 | 32.46 | 67,600 |
| RFFC | 66.86▲ | +0.2769 (+0.42%) | 66.86 | 66.86 | 4 |
| RFV | 130.295▲ | +0.895 (+0.69%) | 130.56 | 129.94 | 1,707 |
| RGEF | 30.4943▲ | +0.1003 (+0.33%) | 30.4943 | 30.41 | 106 |
| RGS | 26.86▼ | -0.17 (-0.63%) | 27.10 | 26.86 | 1,600 |
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RILA | 11.69▲ | +0.089 (+0.77%) | 11.69 | 11.64 | 961 |
| RINF | 32.2336▼ | -0.0464 (-0.14%) | 32.2336 | 32.2336 | 189 |
| RISN | 29.4291▲ | +0.0761 (+0.26%) | 29.435 | 29.41 | 1,611 |
| RISR | 35.75▼ | -0.02 (-0.06%) | 35.7582 | 35.55 | 7,153 |
| RJDI | 25.5926▲ | +0.1426 (+0.56%) | 25.61 | 25.54 | 7,063 |
| RJMG | 26.6974▲ | +0.2563 (+0.97%) | 26.6974 | 26.61 | 238 |
| RJMI | 25.5295▼ | -0.0415 (-0.16%) | 25.55 | 25.52 | 1,655 |
| RJVI | 25.17▼ | -0.063 (-0.25%) | 25.17 | 25.17 | 12 |
| RMCO | 2.2832▲ | +0.0032 (+0.14%) | 2.3627 | 2.25 | 11,481 |
| RMSG | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.07 | 1,382 |
| RNEM | 55.5898▼ | -0.2522 (-0.45%) | 55.5898 | 55.54 | 194 |