Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSPC | 23.6522▲ | +1.6641 (+7.57%) | 23.6522 | 22.8377 | 2,612 |
| XTLB | 2.36 | +0.00 (+0.00%) | 2.37 | 2.3095 | 2,752 |
| XXRP | 21.72▲ | +19.66 (+954.37%) | 21.8936 | 20.395 | 132,555 |
| YAAS | 0.834▲ | +0.0239 (+2.95%) | 0.867 | 0.7656 | 29,337 |
| YELP | 24.63▲ | +0.63 (+2.62%) | 24.67 | 23.87 | 786,629 |
| YORW | 30.83▲ | +0.07 (+0.23%) | 30.90 | 30.44 | 132,774 |
| YTRA | 0.89▼ | -0.0058 (-0.65%) | 0.91 | 0.87 | 3,125 |
| YXT | 0.3532▲ | +0.0042 (+1.20%) | 0.357 | 0.337 | 41,709 |
| ZDAI | 2.11▼ | -0.14 (-6.22%) | 2.19 | 1.77 | 194,890 |
| ZSQR | 11.67▼ | -0.79 (-6.34%) | 13.00 | 11.0301 | 654,948 |
| ZTEK | 0.462▼ | -0.0277 (-5.66%) | 0.516 | 0.454 | 304,620 |
| ZTEN | 50.6564▼ | -0.1741 (-0.34%) | 50.66 | 50.61 | 934 |
| ZTRE | 50.56▼ | -0.2106 (-0.41%) | 50.56 | 50.555 | 730 |
| ZTWO | 50.40▼ | -0.17 (-0.34%) | 50.40 | 50.40 | 123 |