Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKDW | 9.25▲ | +0.09 (+0.98%) | 9.60 | 9.075 | 27,941 |
| MLDR | 48.445▼ | -0.14 (-0.29%) | 48.445 | 48.445 | 9 |
| MLEC | 7.99▼ | -0.19 (-2.32%) | 8.70 | 7.60 | 33,114 |
| MLPX | 73.02▲ | +0.77 (+1.07%) | 73.27 | 71.95 | 323,592 |
| MLYS | 25.37▲ | +0.74 (+3.00%) | 25.615 | 24.51 | 1,573,753 |
| MMED | 14.22▼ | -0.55 (-3.72%) | 14.96 | 14.135 | 610,332 |
| MMT | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.46 | 96,970 |
| MMTM | 313.1757▼ | -0.9033 (-0.29%) | 314.63 | 312.63 | 1,119 |
| MNDR | 0.584▼ | -0.0262 (-4.29%) | 0.6399 | 0.5838 | 64,606 |
| MNKD | 3.89▼ | -0.05 (-1.27%) | 4.06 | 3.88 | 3,398,438 |
| MNSB | 24.11▲ | +0.25 (+1.05%) | 24.24 | 23.92 | 33,127 |
| MNST | 93.02▲ | +1.68 (+1.84%) | 93.42 | 91.50 | 4,280,051 |
| MO | 69.51▲ | +0.39 (+0.56%) | 70.38 | 69.01 | 8,812,450 |
| MODD | 4.34▼ | -0.81 (-15.73%) | 5.23 | 4.2501 | 35,438 |
| MOG.B | 416.00▼ | -14.54 (-3.38%) | 420.07 | 416.00 | 480 |
| MOMO | 5.52▲ | +0.08 (+1.47%) | 5.545 | 5.39 | 696,653 |
| MOS | 22.00▼ | -0.90 (-3.93%) | 22.72 | 21.91 | 7,893,780 |
| MOVE | 22.97▲ | +0.44 (+1.95%) | 23.3079 | 21.455 | 28,717 |
| MPAA | 15.12▼ | -0.24 (-1.56%) | 15.40 | 14.945 | 84,314 |
| MPB | 33.41▼ | -0.13 (-0.39%) | 33.92 | 33.36 | 112,018 |
| MPC | 247.29▲ | +4.38 (+1.80%) | 247.895 | 240.01 | 1,326,309 |
| MPL | 18.84▼ | -0.3797 (-1.98%) | 20.46 | 18.30 | 18,445 |
| MRBK | 19.18▼ | -0.07 (-0.36%) | 19.545 | 19.155 | 83,448 |
| MRCY | 111.76▼ | -2.15 (-1.89%) | 116.25 | 110.0801 | 488,531 |
| MRK | 115.48▲ | +1.61 (+1.41%) | 115.63 | 112.995 | 10,520,068 |
| MRNA | 59.345▼ | -4.615 (-7.22%) | 65.51 | 57.50 | 8,322,459 |
| MRP | 28.49▲ | +0.09 (+0.32%) | 28.56 | 28.155 | 1,093,751 |
| MRSK | 38.4333▼ | -0.0183 (-0.05%) | 38.57 | 38.3425 | 5,908 |
| MRVI | 5.25▲ | +0.05 (+0.96%) | 5.325 | 5.09 | 1,256,006 |
| MSAI | 5.66▼ | -0.26 (-4.39%) | 5.79 | 5.58 | 28,446 |
| MTCH | 35.24▼ | -0.21 (-0.59%) | 35.65 | 34.665 | 3,191,157 |
| MTN | 141.67▼ | -3.11 (-2.15%) | 146.90 | 141.50 | 788,163 |
| MTRN | 277.68▲ | +2.70 (+0.98%) | 281.545 | 273.6944 | 169,447 |
| MUNA | 100.83▼ | -0.035 (-0.03%) | 100.83 | 100.83 | 100 |
| MVST | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.23 | 3,214,733 |
| MVV | 89.8852▲ | +0.6852 (+0.77%) | 90.37 | 89.18 | 3,135 |
| MWG | 1.33▼ | -0.04 (-2.92%) | 1.35 | 1.2801 | 19,366 |
| MXCT | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.16 | 763,138 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.84 | 24.83 | 109,937 |
| MYI | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.9202 | 113,765 |
| MYMG | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 10 |
| MYPS | 0.5052▼ | -0.0317 (-5.90%) | 0.558 | 0.4808 | 536,775 |
| MYSZ | 0.459▼ | -0.001 (-0.22%) | 0.47 | 0.4335 | 35,570 |
| MZTI | 104.72▼ | -2.34 (-2.19%) | 107.285 | 104.275 | 429,470 |
| NAIL | 43.27▼ | -2.48 (-5.42%) | 45.8875 | 43.16 | 1,035,440 |
| NATL | 43.57▼ | -0.06 (-0.14%) | 43.68 | 43.48 | 307,390 |
| NBFC | 50.8359▼ | -0.0383 (-0.08%) | 50.91 | 50.81 | 1,164 |
| NBHC | 42.75▼ | -0.07 (-0.16%) | 43.46 | 42.61 | 150,487 |
| NBIS | 283.61▼ | -3.08 (-1.07%) | 299.86 | 278.00 | 14,196,104 |
| NBIX | 161.62▲ | +3.33 (+2.10%) | 161.79 | 159.3161 | 905,524 |
| NBP | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.49 | 262,143 |
| NBSM | 27.48▼ | -0.12 (-0.43%) | 27.65 | 27.47 | 207,283 |
| NDLS | 13.74▼ | -0.22 (-1.58%) | 13.9883 | 13.2187 | 15,283 |
| NDSN | 295.06▼ | -0.86 (-0.29%) | 298.04 | 293.08 | 393,612 |
| NE | 42.35▲ | +0.67 (+1.61%) | 42.46 | 41.1004 | 931,541 |
| NEE | 86.08▼ | -0.67 (-0.77%) | 87.40 | 86.02 | 9,294,224 |
| NEO | 11.20▲ | +0.07 (+0.63%) | 11.34 | 10.955 | 3,042,378 |
| NEOG | 8.92▼ | -0.39 (-4.19%) | 9.245 | 8.90 | 1,154,885 |
| NEOV | 2.37▼ | -0.41 (-14.75%) | 2.92 | 2.31 | 6,844,373 |
| NERV | 4.66▲ | +0.19 (+4.25%) | 4.74 | 4.38 | 162,987 |
| NEUP | 4.44▲ | +0.13 (+3.02%) | 4.53 | 4.21 | 42,272 |
| NEWP | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.10 | 1,173,993 |
| NFBK | 14.38▼ | -0.03 (-0.21%) | 14.475 | 14.31 | 152,229 |
| NFE | 0.4005▼ | -0.0326 (-7.53%) | 0.4438 | 0.4005 | 4,223,967 |
| NFGC | 1.62 | +0.00 (+0.00%) | 1.635 | 1.58 | 1,085,536 |
| NFJ | 15.11▼ | -0.16 (-1.05%) | 15.25 | 15.08 | 87,027 |
| NGEN | 2.14▼ | -0.06 (-2.73%) | 2.34 | 2.14 | 667,238 |
| NGG | 80.97▲ | +1.53 (+1.93%) | 81.34 | 80.34 | 1,216,405 |
| NHC | 201.40▼ | -0.13 (-0.06%) | 202.8567 | 196.52 | 147,218 |
| NHYM | 25.0446▼ | -0.0054 (-0.02%) | 25.0699 | 24.99 | 204,286 |
| NIC | 151.25▲ | +4.40 (+3.00%) | 151.29 | 144.08 | 296,060 |
| NIOG | 12.9684▲ | +0.1884 (+1.47%) | 13.42 | 12.34 | 7,204 |
| NKSH | 35.72▲ | +0.42 (+1.19%) | 35.94 | 35.145 | 16,765 |
| NMIH | 37.66▲ | +0.18 (+0.48%) | 38.05 | 37.48 | 362,148 |
| NNN | 45.16▲ | +0.16 (+0.36%) | 45.465 | 44.8457 | 926,545 |
| NOC | 507.33▼ | -14.17 (-2.72%) | 516.07 | 503.68 | 1,122,199 |
| NODK | 15.735▼ | -0.175 (-1.10%) | 16.00 | 15.65 | 15,383 |
| NPK | 128.09▼ | -3.75 (-2.84%) | 131.44 | 127.60 | 85,363 |
| NPO | 387.65▲ | +8.00 (+2.11%) | 390.42 | 377.0072 | 160,653 |
| NPV | 11.38▼ | -0.03 (-0.26%) | 11.4699 | 11.36 | 40,641 |
| NRC | 19.49▲ | +0.95 (+5.12%) | 19.63 | 18.365 | 153,504 |
| NRDY | 0.8958▲ | +0.0402 (+4.70%) | 0.9171 | 0.8791 | 299,544 |
| NREF | 14.90▲ | +0.03 (+0.20%) | 14.9699 | 14.64 | 40,348 |
| NRGV | 4.42▲ | +0.32 (+7.80%) | 4.55 | 4.179 | 4,309,052 |
| NRIM | 25.26▲ | +0.05 (+0.20%) | 25.57 | 24.875 | 165,074 |
| NRIX | 18.65▲ | +1.10 (+6.27%) | 18.85 | 17.83 | 1,256,114 |
| NRXS | 7.16▲ | +0.01 (+0.14%) | 7.25 | 7.00 | 79,697 |
| NSSC | 37.50▲ | +0.11 (+0.29%) | 37.58 | 36.345 | 590,650 |
| NSYS | 17.58▲ | +0.09 (+0.51%) | 17.59 | 17.00 | 13,902 |
| NTCL | 0.1671▼ | -0.0057 (-3.30%) | 0.1785 | 0.1618 | 1,286,257 |
| NTCT | 40.35▲ | +0.68 (+1.71%) | 40.38 | 39.505 | 668,517 |
| NTHI | 5.11▼ | -0.16 (-3.04%) | 5.32 | 4.94 | 159,884 |
| NTIP | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 18,675 |
| NTR | 62.25▼ | -0.61 (-0.97%) | 62.81 | 61.95 | 1,832,989 |
| NTRS | 175.56▲ | +3.45 (+2.00%) | 175.62 | 172.63 | 1,195,151 |
| NTSK | 8.95▼ | -0.10 (-1.10%) | 9.50 | 8.69 | 7,715,517 |
| NTWK | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.17 | 20,876 |
| NUGT | 137.75▼ | -3.71 (-2.62%) | 138.26 | 133.45 | 560,823 |
| NUHY | 21.395▼ | -0.065 (-0.30%) | 21.4198 | 21.395 | 6,187 |
| NUKX | 41.7737▼ | -0.5274 (-1.25%) | 42.39 | 41.62 | 7,407 |