Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 70.2164▲ | +0.3964 (+0.57%) | 70.24 | 69.78 | 6,111 |
| SPXC | 212.73▲ | +4.32 (+2.07%) | 213.105 | 208.68 | 156,323 |
| SPXE | 75.1048▲ | +0.4848 (+0.65%) | 75.15 | 75.1048 | 362 |
| SPXS | 33.69▼ | -0.52 (-1.52%) | 34.60 | 33.48 | 6,773,643 |
| SR | 85.32▲ | +0.83 (+0.98%) | 85.955 | 84.85 | 350,406 |
| SRG | 3.27▼ | -0.03 (-0.91%) | 3.2986 | 3.21 | 165,100 |
| SRL | 8.96▼ | -0.09 (-0.99%) | 9.19 | 8.96 | 8,927 |
| SRTS | 5.11▼ | -0.02 (-0.39%) | 5.29 | 5.06 | 34,537 |
| SSO | 59.91▲ | +0.62 (+1.05%) | 60.155 | 58.87 | 4,423,988 |
| SST | 3.92▼ | -0.05 (-1.26%) | 3.98 | 3.92 | 2,235 |
| STAG | 37.48▼ | -0.03 (-0.08%) | 37.83 | 37.365 | 1,061,510 |
| STAK | 0.4075▲ | +0.0045 (+1.12%) | 0.4403 | 0.40 | 47,994 |
| STE | 264.24▲ | +1.64 (+0.62%) | 264.99 | 261.905 | 437,882 |
| STFS | 0.1125▲ | +0.0026 (+2.37%) | 0.1145 | 0.111 | 626,503 |
| STK | 40.67▲ | +0.72 (+1.80%) | 40.85 | 39.8364 | 27,600 |
| SUNS | 9.53▲ | +0.13 (+1.38%) | 9.53 | 9.39 | 45,641 |
| SUPP | 73.2546▲ | +0.5906 (+0.81%) | 73.2546 | 73.2546 | 38 |
| SUPX | 14.29▼ | -1.22 (-7.87%) | 15.23 | 13.51 | 314,594 |
| SVRE | 0.82 | +0.00 (+0.00%) | 0.8547 | 0.7805 | 80,772 |
| SWAN | 32.60▲ | +0.07 (+0.22%) | 32.66 | 32.57 | 12,062 |
| SYF | 73.52▲ | +0.89 (+1.23%) | 73.93 | 72.225 | 3,231,966 |
| SYK | 368.14▼ | -1.42 (-0.38%) | 369.60 | 363.92 | 1,510,278 |
| SZNE | 37.1249▲ | +0.4807 (+1.31%) | 37.1249 | 37.1249 | 22 |
| TABD | 25.145▼ | -0.03 (-0.12%) | 25.16 | 25.145 | 954 |
| TAL | 12.12▼ | -0.58 (-4.57%) | 12.50 | 12.12 | 4,104,323 |
| TAOP | 1.70▼ | -0.18 (-9.57%) | 1.82 | 1.6002 | 42,501 |
| TAP.A | 48.99▼ | -0.06 (-0.12%) | 48.99 | 48.99 | 463 |
| TARK | 44.51▼ | -0.536 (-1.19%) | 45.38 | 44.1955 | 24,293 |
| TAXE | 51.475▲ | +0.01 (+0.02%) | 51.48 | 51.43 | 5,852 |
| TBFC | 28.7847▲ | +0.0047 (+0.02%) | 28.7847 | 28.7847 | 29 |
| TC | 11.12▼ | -0.14 (-1.24%) | 11.50 | 10.43 | 1,317 |
| TCBS | 17.00▲ | +0.36 (+2.16%) | 17.40 | 17.00 | 526 |
| TCRT | 2.7495▲ | +0.1195 (+4.54%) | 2.78 | 2.7495 | 12,756 |
| TDAY | 5.92 | +0.00 (+0.00%) | 6.005 | 5.82 | 785,357 |
| TDI | 41.8908▲ | +0.2738 (+0.66%) | 41.8908 | 41.50 | 6,320 |
| TDIV | 99.7903▲ | +1.0393 (+1.05%) | 99.85 | 99.205 | 73,574 |
| TECB | 60.44▲ | +0.58 (+0.97%) | 60.70 | 59.74 | 7,285 |
| TECL | 118.53▲ | +3.10 (+2.69%) | 120.685 | 114.295 | 856,318 |
| TELO | 1.22▲ | +0.08 (+7.02%) | 1.2399 | 1.13 | 193,303 |
| TEN | 27.05▼ | -0.12 (-0.44%) | 27.27 | 26.45 | 164,693 |
| TESL | 15.81▼ | -0.43 (-2.65%) | 15.9901 | 15.42 | 11,749 |
| TEXN | 28.8385▼ | -0.0955 (-0.33%) | 28.8883 | 28.8301 | 1,182 |
| TGB | 7.71▲ | +0.09 (+1.18%) | 7.835 | 7.33 | 6,928,461 |
| TGLS | 48.40▼ | -0.51 (-1.04%) | 49.315 | 48.37 | 165,491 |
| THG | 174.50▲ | +0.36 (+0.21%) | 175.49 | 173.30 | 297,623 |
| THH | 0.717▲ | +0.002 (+0.28%) | 0.7548 | 0.7024 | 732,188 |
| THRM | 31.90▼ | -0.06 (-0.19%) | 32.29 | 31.40 | 291,769 |
| TILL | 16.57▼ | -0.145 (-0.87%) | 16.61 | 16.5401 | 1,648 |
| TINS | 27.7065▲ | +0.1455 (+0.53%) | 27.7065 | 27.7065 | 123 |
| TITN | 16.88▲ | +0.61 (+3.75%) | 17.075 | 16.25 | 169,844 |
| TKO | 200.52▼ | -2.06 (-1.02%) | 205.00 | 200.18 | 534,655 |
| TLSA | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.43 | 123,073 |
| TME | 16.55▼ | -0.23 (-1.37%) | 16.71 | 16.38 | 3,517,513 |
| TMLP | 26.4889▼ | -0.2196 (-0.82%) | 26.53 | 26.395 | 6,355 |
| TMO | 581.77▲ | +3.16 (+0.55%) | 584.10 | 573.3101 | 1,504,731 |
| TNUK | 27.7502▼ | -0.3498 (-1.24%) | 29.51 | 27.605 | 2,128 |
| TOGA | 32.0865▲ | +0.0105 (+0.03%) | 32.36 | 31.93 | 1,268 |
| TOVX | 0.178▼ | -0.002 (-1.11%) | 0.1848 | 0.1775 | 856,729 |
| TPC | 80.11▲ | +1.22 (+1.55%) | 81.15 | 78.16 | 570,718 |
| TRAW | 2.04▼ | -0.07 (-3.32%) | 2.08 | 1.91 | 61,863 |
| TRIB | 0.819▼ | -0.001 (-0.12%) | 0.8371 | 0.7862 | 59,727 |
| TRNR | 0.477▼ | -0.044 (-8.45%) | 0.56 | 0.4633 | 169,381 |
| TRON | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.32 | 349,608 |
| TRTX | 9.14▲ | +0.11 (+1.22%) | 9.17 | 8.89 | 540,060 |
| TSEC | 26.185▲ | +0.005 (+0.02%) | 26.20 | 26.185 | 764 |
| TSEL | 27.0539▼ | -0.0301 (-0.11%) | 27.31 | 27.0539 | 6,089 |
| TSLR | 27.56▼ | -1.17 (-4.07%) | 28.27 | 26.63 | 1,240,626 |
| TSME | 45.12▲ | +0.61 (+1.37%) | 45.31 | 44.34 | 58,219 |
| TT | 425.09▲ | +4.51 (+1.07%) | 430.02 | 419.54 | 1,178,901 |
| TTC | 93.23▲ | +1.73 (+1.89%) | 93.84 | 90.69 | 840,639 |
| TTRX | 4.18▲ | +0.06 (+1.46%) | 4.2999 | 4.00 | 24,057 |
| TTWO | 221.81▲ | +1.51 (+0.69%) | 229.075 | 220.35 | 4,345,765 |
| TTXD | 31.9615▼ | -0.0805 (-0.25%) | 31.9615 | 31.67 | 538 |
| TUYA | 2.09 | +0.00 (+0.00%) | 2.12 | 2.0498 | 350,677 |
| TWAV | 1.51▼ | -0.05 (-3.21%) | 1.6584 | 1.48 | 22,850 |
| TXBC | 17.3949▼ | -2.0386 (-10.49%) | 17.77 | 17.3949 | 1,098 |
| TXUE | 33.0163▲ | +0.1885 (+0.57%) | 33.045 | 32.92 | 12,273 |
| U | 28.81▼ | -0.29 (-1.00%) | 31.00 | 28.54 | 26,635,212 |
| UBCP | 14.00▲ | +0.10 (+0.72%) | 14.19 | 14.00 | 3,955 |
| UBND | 22.00▼ | -0.01 (-0.05%) | 22.015 | 21.99 | 140,212 |
| UBSI | 43.07▲ | +0.74 (+1.75%) | 43.42 | 41.99 | 853,696 |
| UCAR | 1.46▼ | -0.025 (-1.68%) | 1.525 | 1.45 | 1,661 |
| UCL | 1.63▲ | +0.10 (+6.54%) | 1.63 | 1.5201 | 8,336 |
| UCYB | 49.4325▲ | +0.7491 (+1.54%) | 49.72 | 49.34 | 1,010 |
| UGRO | 0.136▲ | +0.0024 (+1.80%) | 0.1492 | 0.127 | 485,472 |
| UHG | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.93 | 103,326 |
| UJB | 79.7601▲ | +0.1182 (+0.15%) | 79.7601 | 79.73 | 433 |
| UMC | 10.04▼ | -0.14 (-1.38%) | 10.10 | 9.69 | 7,995,710 |
| UNCY | 6.45▲ | +0.48 (+8.04%) | 6.5499 | 5.89 | 586,531 |
| UNF | 208.02▼ | -6.98 (-3.25%) | 218.00 | 208.02 | 87,499 |
| UNIT | 8.10▼ | -0.22 (-2.64%) | 8.5399 | 8.03 | 3,372,864 |
| UPAR | 16.2098▼ | -0.1402 (-0.86%) | 16.24 | 16.19 | 4,419 |
| UPC | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.1701 | 7,529 |
| UPGR | 26.5893▲ | +0.1133 (+0.43%) | 26.5893 | 26.5893 | 88 |
| URG | 1.71▼ | -0.05 (-2.84%) | 1.8188 | 1.69 | 4,641,383 |
| URNJ | 33.74▼ | -1.24 (-3.54%) | 35.9136 | 33.31 | 605,003 |
| USDX | 25.535▲ | +0.005 (+0.02%) | 25.585 | 25.35 | 32,071 |
| USGO | 12.83▼ | -0.605 (-4.50%) | 13.6099 | 12.8101 | 90,145 |
| USVN | 48.2933▼ | -0.1037 (-0.21%) | 48.33 | 48.2933 | 935 |
| UUU | 4.89▲ | +0.06 (+1.24%) | 5.00 | 4.81 | 32,334 |