Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPY | 27.58▼ | -0.407 (-1.45%) | 28.05 | 27.58 | 7,558 |
| PYZ | 128.2133▲ | +0.8515 (+0.67%) | 128.60 | 128.10 | 2,074 |
| PZG | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.44 | 324,166 |
| QAT | 19.18▲ | +0.03 (+0.16%) | 19.23 | 19.165 | 4,169 |
| QBTZ | 12.01▼ | -0.66 (-5.21%) | 13.40 | 11.92 | 590,766 |
| QCLN | 59.81▲ | +1.22 (+2.08%) | 60.11 | 58.825 | 164,515 |
| QCMD | 15.6664▼ | -1.3686 (-8.03%) | 16.45 | 14.96 | 132,768 |
| QFLR | 35.8743▲ | +0.1243 (+0.35%) | 36.14 | 35.53 | 44,745 |
| QGEN | 33.04▼ | -0.47 (-1.40%) | 33.44 | 32.92 | 1,407,965 |
| QINT | 70.5374▲ | +0.7274 (+1.04%) | 70.57 | 70.29 | 14,722 |
| QLTA | 47.61▲ | +0.16 (+0.34%) | 47.6308 | 47.57 | 127,349 |
| QLTY | 40.42▲ | +0.15 (+0.37%) | 40.49 | 40.27 | 227,509 |
| QLV | 74.62▼ | -0.0016 (+0.00%) | 74.77 | 74.62 | 562 |
| QQDN | 20.6782▼ | -0.6102 (-2.87%) | 20.79 | 20.6782 | 862 |
| QQQA | 71.5632▲ | +1.9136 (+2.75%) | 71.57 | 70.52 | 16,364 |
| QQQD | 12.275▼ | -0.105 (-0.85%) | 12.37 | 12.26 | 79,658 |
| QQQG | 28.9463▲ | +0.6688 (+2.37%) | 28.9463 | 28.76 | 5,282 |
| QQXL | 57.6376▲ | +3.0125 (+5.51%) | 57.6376 | 56.59 | 1,043 |
| QSIX | 42.2888▲ | +0.8617 (+2.08%) | 42.2888 | 41.94 | 758 |
| QVML | 43.5329▲ | +0.3344 (+0.77%) | 43.5329 | 43.37 | 1,812 |
| RAND | 10.945▲ | +0.215 (+2.00%) | 10.99 | 10.945 | 1,521 |
| RAPP | 38.04▼ | -1.89 (-4.73%) | 40.80 | 37.11 | 371,869 |
| RAUS | 28.8089▲ | +0.2532 (+0.89%) | 28.84 | 28.78 | 6,712 |
| RAVE | 2.80▼ | -0.11 (-3.78%) | 2.9731 | 2.80 | 37,035 |
| RAYJ | 40.64▲ | +1.04 (+2.63%) | 40.64 | 40.50 | 1,304 |
| RBB | 24.05▼ | -0.14 (-0.58%) | 24.16 | 23.80 | 45,924 |
| RCLO | 25.035▲ | +0.023 (+0.09%) | 25.035 | 25.035 | 100 |
| RDI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 30,734 |
| RDN | 38.06▲ | +0.44 (+1.17%) | 38.50 | 37.509 | 1,206,553 |
| RDZN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.78 | 984,305 |
| REMG | 36.8803▲ | +0.7753 (+2.15%) | 36.8803 | 36.59 | 4,882 |
| REMX | 106.38▼ | -0.18 (-0.17%) | 108.14 | 105.12 | 1,104,498 |
| RETO | 0.62▼ | -0.028 (-4.32%) | 0.635 | 0.62 | 21,850 |
| REXR | 36.27▲ | +0.18 (+0.50%) | 36.42 | 35.96 | 729,589 |
| RGC | 29.28▼ | -2.19 (-6.96%) | 31.68 | 28.32 | 94,658 |
| RGS | 27.98▼ | -0.01 (-0.04%) | 27.98 | 27.005 | 8,459 |
| RINF | 32.555▲ | +0.0325 (+0.10%) | 32.555 | 32.5214 | 1,106 |
| RING | 82.23▲ | +2.465 (+3.09%) | 82.745 | 80.90 | 184,251 |
| RMBI | 15.16▼ | -0.07 (-0.46%) | 15.30 | 15.16 | 24,567 |
| RNWZ | 32.37▲ | +0.0004 (+0.00%) | 32.37 | 32.37 | 247 |
| ROAM | 35.6438▲ | +0.422 (+1.20%) | 35.689 | 35.55 | 8,478 |
| ROC | 5.80▲ | +0.09 (+1.58%) | 6.1219 | 5.80 | 22,127 |
| ROG | 140.66▲ | +3.40 (+2.48%) | 141.40 | 138.18 | 105,117 |
| RRX | 214.36▲ | +8.10 (+3.93%) | 217.38 | 208.48 | 1,395,289 |
| RSHO | 57.87▲ | +0.15 (+0.26%) | 58.38 | 57.76 | 19,094 |
| RSPG | 101.43▼ | -0.35 (-0.34%) | 102.47 | 101.09 | 57,475 |
| RSPR | 36.0579▼ | -0.0555 (-0.15%) | 36.32 | 36.0401 | 12,206 |
| RSPU | 78.53▼ | -0.65 (-0.82%) | 79.855 | 78.53 | 33,209 |
| RSVR | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.0301 | 22,674 |
| RTAC | 10.40▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 63,702 |
| RTYY | 12.7751▼ | -0.2049 (-1.58%) | 12.785 | 12.645 | 2,770 |
| RUSHB | 68.58▲ | +0.25 (+0.37%) | 69.49 | 67.075 | 62,789 |
| RVP | 0.6969▼ | -0.008 (-1.13%) | 0.7126 | 0.6938 | 38,124 |
| RWL | 124.39▲ | +0.77 (+0.62%) | 124.53 | 123.87 | 96,212 |
| RXST | 5.85▲ | +0.05 (+0.86%) | 5.87 | 5.629 | 923,384 |
| RYET | 1.07▼ | -0.0499 (-4.46%) | 1.08 | 1.0305 | 6,162 |
| RYM | 26.19▲ | +0.13 (+0.50%) | 27.891 | 25.90 | 17,765 |
| SA | 31.21▲ | +1.50 (+5.05%) | 31.64 | 30.23 | 531,703 |
| SAEF | 30.1187▲ | +0.0478 (+0.16%) | 30.16 | 30.11 | 1,050 |
| SAFX | 0.422▲ | +0.0112 (+2.73%) | 0.44 | 0.3949 | 3,877,129 |
| SAMM | 31.5781▲ | +0.3181 (+1.02%) | 31.5781 | 31.48 | 889 |
| SAMT | 44.24▲ | +1.05 (+2.43%) | 44.254 | 43.66 | 47,920 |
| SAPH | 31.9505▼ | -0.626 (-1.92%) | 32.25 | 31.87 | 609 |
| SBI | 7.78 | +0.00 (+0.00%) | 7.84 | 7.77 | 18,571 |
| SBLX | 4.64▼ | -0.14 (-2.93%) | 4.7439 | 4.04 | 1,169,111 |
| SCC | 13.96▼ | -0.1213 (-0.86%) | 14.0099 | 13.801 | 5,391 |
| SCIO | 20.72▲ | +0.02 (+0.10%) | 20.725 | 20.6701 | 62,867 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 86,327 |
| SDA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 90,442 |
| SDFI | 35.63▲ | +0.0375 (+0.11%) | 35.63 | 35.61 | 3,592 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SDTY | 42.6257▲ | +0.344 (+0.81%) | 42.63 | 42.475 | 9,485 |
| SEF | 32.98▲ | +0.20 (+0.61%) | 33.04 | 32.85 | 7,169 |
| SEGG | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.29 | 1,656,477 |
| SEVN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.315 | 34,051 |
| SFST | 56.30▼ | -0.55 (-0.97%) | 57.195 | 56.08 | 53,802 |
| SFWL | 0.8799▼ | -0.0016 (-0.18%) | 0.8799 | 0.8799 | 2,249 |
| SGA | 10.86▼ | -0.12 (-1.09%) | 10.9799 | 10.75 | 9,362 |
| SGI | 69.31▼ | -1.36 (-1.92%) | 71.225 | 68.63 | 2,580,504 |
| SGRP | 0.6673▼ | -0.0154 (-2.26%) | 0.682 | 0.636 | 26,072 |
| SHAK | 70.14▲ | +0.90 (+1.30%) | 71.97 | 69.24 | 4,990,663 |
| SHAZ | 52.75▼ | -0.95 (-1.77%) | 54.00 | 51.15 | 215,015 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.54 | 218,678 |
| SION | 44.23▲ | +0.92 (+2.12%) | 45.10 | 43.355 | 380,904 |
| SITM | 833.08▲ | +35.77 (+4.49%) | 839.0299 | 783.0001 | 618,039 |
| SJB | 15.29▼ | -0.06 (-0.39%) | 15.32 | 15.29 | 52,158 |
| SKE | 31.81▲ | +1.47 (+4.85%) | 31.875 | 30.76 | 485,500 |
| SKLZ | 6.67▼ | -0.25 (-3.61%) | 7.19 | 6.565 | 412,697 |
| SKYW | 88.23▲ | +0.56 (+0.64%) | 89.13 | 87.40 | 236,661 |
| SLDE | 18.46▼ | -0.41 (-2.17%) | 18.90 | 18.39 | 841,771 |
| SLNG | 4.01▼ | -0.15 (-3.61%) | 4.31 | 4.01 | 10,291 |
| SLYV | 103.65▲ | +0.45 (+0.44%) | 103.895 | 103.04 | 169,045 |
| SMA | 32.56▼ | -0.92 (-2.75%) | 33.60 | 32.54 | 390,617 |
| SMIG | 31.44▲ | +0.18 (+0.58%) | 31.53 | 31.325 | 162,694 |
| SMLF | 83.92▲ | +0.52 (+0.62%) | 84.15 | 83.52 | 78,581 |
| SMLV | 147.676▲ | +0.247 (+0.17%) | 147.835 | 147.42 | 1,466 |
| SMMU | 50.425▲ | +0.02 (+0.04%) | 50.45 | 50.39 | 65,537 |
| SMRI | 39.339▲ | +0.5497 (+1.42%) | 39.36 | 38.89 | 4,664 |
| SMTC | 121.81▲ | +0.31 (+0.26%) | 126.4899 | 118.71 | 1,397,722 |
| SMTI | 18.40▼ | -0.68 (-3.56%) | 18.85 | 18.09 | 17,312 |