Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.64▲ | +0.06 (+3.80%) | 1.67 | 1.565 | 875,834 |
| PZT | 21.92▼ | -0.134 (-0.61%) | 22.05 | 21.87 | 28,970 |
| QBIG | 34.3077▼ | -0.4523 (-1.30%) | 34.62 | 34.3077 | 2,057 |
| QCRH | 83.65▲ | +0.04 (+0.05%) | 84.99 | 82.66 | 87,775 |
| QFIN | 13.14▼ | -0.38 (-2.81%) | 13.67 | 13.14 | 761,747 |
| QIDX | 10.7538▲ | +0.0338 (+0.32%) | 10.7538 | 10.705 | 1,076 |
| QLD | 62.64▼ | -0.94 (-1.48%) | 63.52 | 62.24 | 5,214,480 |
| QNCX | 0.0931▼ | -0.0085 (-8.37%) | 0.0968 | 0.088 | 8,541,328 |
| QNRX | 8.00▼ | -0.16 (-1.96%) | 8.055 | 8.00 | 2,774 |
| QQQI | 50.25▼ | -0.35 (-0.69%) | 50.58 | 50.09 | 4,274,475 |
| QQQJ | 36.59▲ | +0.08 (+0.22%) | 36.73 | 36.11 | 62,883 |
| QQQT | 15.995▼ | -0.1338 (-0.83%) | 16.10 | 15.97 | 12,247 |
| QQXT | 96.95▼ | -0.7341 (-0.75%) | 97.64 | 96.95 | 4,192 |
| QRHC | 1.20▼ | -0.06 (-4.76%) | 1.33 | 1.20 | 97,657 |
| QSIX | 35.5859▼ | -0.2763 (-0.77%) | 35.67 | 35.5859 | 1,372 |
| QTPI | 25.46▼ | -0.1071 (-0.42%) | 25.5699 | 25.46 | 1,371 |
| QTRX | 3.82▼ | -0.12 (-3.05%) | 4.0212 | 3.64 | 1,004,411 |
| QVCGA | 1.93▼ | -0.11 (-5.39%) | 2.1868 | 1.915 | 225,947 |
| QVMM | 31.74▲ | +0.226 (+0.72%) | 31.81 | 31.35 | 1,200 |
| RAFE | 41.54▲ | +0.17 (+0.41%) | 41.63 | 41.3699 | 11,793 |
| RAVI | 75.377▲ | +0.0353 (+0.05%) | 75.3798 | 75.32 | 27,551 |
| RBKB | 15.47▼ | -0.10 (-0.64%) | 15.675 | 15.45 | 4,514 |
| RCG | 3.235▲ | +0.025 (+0.78%) | 3.2639 | 3.20 | 4,205 |
| RCS | 5.38▲ | +0.02 (+0.37%) | 5.45 | 5.35 | 84,209 |
| RCT | 0.7169▼ | -0.0481 (-6.29%) | 0.76 | 0.71 | 27,374 |
| RDY | 13.45▼ | -0.24 (-1.75%) | 13.67 | 13.40 | 1,639,098 |
| RDYY | 20.27▼ | -0.50 (-2.41%) | 20.74 | 20.22 | 6,792 |
| REE | 0.541▲ | +0.0024 (+0.45%) | 0.559 | 0.511 | 9,041 |
| REED | 4.41▼ | -0.55 (-11.09%) | 5.00 | 4.40 | 38,566 |
| REGS | 9.815▼ | -0.1043 (-1.05%) | 9.8356 | 9.77 | 23,484 |
| RERE | 5.05▲ | +0.04 (+0.80%) | 5.08 | 4.87 | 725,485 |
| RESM | 20.4228▲ | +0.1357 (+0.67%) | 20.4228 | 20.35 | 200 |
| RETO | 0.7583▲ | +0.0002 (+0.03%) | 0.7583 | 0.69 | 9,958 |
| RFDI | 81.0463▼ | -0.4604 (-0.56%) | 81.31 | 81.0463 | 1,636 |
| RFV | 128.3468▲ | +1.4544 (+1.15%) | 128.98 | 125.79 | 3,321 |
| RGC | 24.425▼ | -0.79 (-3.13%) | 25.55 | 24.23 | 52,519 |
| RGCO | 21.53▼ | -0.31 (-1.42%) | 21.59 | 21.3549 | 5,662 |
| RGEN | 116.30▼ | -0.05 (-0.04%) | 117.74 | 113.655 | 403,004 |
| RGP | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.66 | 240,010 |
| RIET | 8.9501▼ | -0.0299 (-0.33%) | 9.0432 | 8.9501 | 48,180 |
| RILA | 10.5469▼ | -0.1353 (-1.27%) | 10.55 | 10.52 | 1,595 |
| RIME | 1.29▼ | -0.01 (-0.77%) | 1.335 | 1.28 | 335,475 |
| RINF | 32.0007▼ | -0.0893 (-0.28%) | 32.17 | 32.00 | 2,461 |
| RING | 72.33▲ | +0.10 (+0.14%) | 72.84 | 70.26 | 262,285 |
| RIOX | 20.78▼ | -0.07 (-0.34%) | 21.74 | 20.05 | 92,861 |
| RIV | 11.09▼ | -0.03 (-0.27%) | 11.19 | 11.07 | 25,171 |
| RJMI | 25.245▼ | -0.1892 (-0.74%) | 25.323 | 25.245 | 1,000 |
| RMCF | 2.28▼ | -0.04 (-1.72%) | 2.375 | 2.28 | 9,879 |
| RNGT | 9.97▲ | +0.01 (+0.10%) | 10.02 | 9.97 | 371,659 |
| ROAM | 30.6728▼ | -0.5714 (-1.83%) | 30.84 | 30.43 | 23,364 |
| ROC | 6.815▼ | -0.285 (-4.01%) | 7.49 | 6.675 | 34,076 |
| ROCQ | 49.4178▼ | -0.3373 (-0.68%) | 49.73 | 49.32 | 14,656 |
| ROCY | 49.7735▼ | -0.1003 (-0.20%) | 50.05 | 49.58 | 18,229 |
| ROE | 36.0324▲ | +0.1688 (+0.47%) | 36.14 | 35.66 | 14,717 |
| ROKT | 102.06▼ | -0.75 (-0.73%) | 103.06 | 101.52 | 9,900 |
| RRR | 58.74▲ | +0.66 (+1.14%) | 58.88 | 57.19 | 619,176 |
| RRX | 189.49▲ | +5.55 (+3.02%) | 192.155 | 179.23 | 749,544 |
| RSPN | 58.25▲ | +0.21 (+0.36%) | 58.4294 | 57.43 | 56,736 |
| RUNN | 32.237▼ | -0.1478 (-0.46%) | 32.3899 | 31.8801 | 28,448 |
| RVNL | 32.7831▲ | +0.9431 (+2.96%) | 32.9216 | 30.15 | 21,847 |
| RVP | 0.7197▼ | -0.0003 (-0.04%) | 0.725 | 0.687 | 23,210 |
| RVSN | 8.30▼ | -0.48 (-5.47%) | 8.9183 | 8.10 | 13,216 |
| RVT | 16.62▲ | +0.28 (+1.71%) | 16.72 | 16.2602 | 164,774 |
| RWT | 5.29▼ | -0.20 (-3.64%) | 5.375 | 5.1893 | 1,413,630 |
| RWX | 26.80▼ | -0.15 (-0.56%) | 26.96 | 26.6601 | 11,851 |
| RYLD | 14.85▲ | +0.01 (+0.07%) | 14.905 | 14.75 | 1,378,000 |
| SACH | 0.9381▼ | -0.0294 (-3.04%) | 0.9899 | 0.9381 | 85,582 |
| SAMM | 29.87▲ | +0.34 (+1.15%) | 29.87 | 29.66 | 615 |
| SAMT | 39.78▲ | +0.05 (+0.13%) | 40.08 | 39.57 | 43,206 |
| SBC | 3.86▼ | -0.04 (-1.03%) | 3.94 | 3.8401 | 25,903 |
| SBDS | 3.21▼ | -0.32 (-9.07%) | 3.7601 | 3.17 | 30,385 |
| SBFG | 20.47▼ | -0.35 (-1.68%) | 20.76 | 20.47 | 5,194 |
| SBH | 13.81▲ | +0.04 (+0.29%) | 14.02 | 13.52 | 946,965 |
| SBLX | 2.32▼ | -0.15 (-6.07%) | 2.50 | 2.32 | 60,004 |
| SCO | 8.21▼ | -0.55 (-6.28%) | 8.425 | 8.04 | 40,638,133 |
| SCYX | 0.90▲ | +0.0245 (+2.80%) | 0.9038 | 0.865 | 122,297 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.83 | 1.79 | 35,865 |
| SDCI | 26.72▲ | +0.51 (+1.95%) | 26.8499 | 26.55 | 59,651 |
| SEIX | 23.045▲ | +0.025 (+0.11%) | 23.06 | 23.03 | 15,700 |
| SEMG | 24.15▼ | -0.3891 (-1.59%) | 24.395 | 24.15 | 7,162 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 513,508 |
| SETM | 31.57▲ | +0.40 (+1.28%) | 31.68 | 30.63 | 163,775 |
| SEV | 3.04▲ | +0.11 (+3.75%) | 3.07 | 2.81 | 185,611 |
| SFLR | 35.60▼ | -0.135 (-0.38%) | 35.775 | 35.47 | 175,090 |
| SGC | 10.33▼ | -0.07 (-0.67%) | 10.4615 | 10.235 | 25,397 |
| SGOL | 41.91▲ | +0.01 (+0.02%) | 42.23 | 41.435 | 5,480,148 |
| SHO | 9.09▼ | -0.02 (-0.22%) | 9.205 | 9.00 | 814,695 |
| SHOO | 33.47▼ | -0.17 (-0.51%) | 33.735 | 32.84 | 647,372 |
| SHV | 110.31▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 1,955,609 |
| SIEB | 1.98▼ | -0.06 (-2.94%) | 2.02 | 1.96 | 16,637 |
| SIL | 83.45▲ | +0.72 (+0.87%) | 84.01 | 80.37 | 1,741,384 |
| SIMA | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.67 | 3,485 |
| SIMS | 42.763▲ | +0.369 (+0.87%) | 42.763 | 42.763 | 100 |
| SINT | 2.57▲ | +0.02 (+0.78%) | 2.5999 | 2.5001 | 13,446 |
| SIVR | 66.11▲ | +0.50 (+0.76%) | 66.87 | 64.38 | 1,884,022 |
| SKK | 0.274▼ | -0.0134 (-4.66%) | 0.2854 | 0.27 | 39,500 |
| SKYU | 25.6853▼ | -1.6175 (-5.92%) | 25.6853 | 25.6853 | 187 |
| SLGN | 38.96▲ | +0.44 (+1.14%) | 39.27 | 37.93 | 513,854 |
| SLJY | 32.02▲ | +0.46 (+1.46%) | 32.18 | 30.92 | 49,874 |
| SLQT | 0.6375▼ | -0.0293 (-4.39%) | 0.68 | 0.6347 | 797,041 |