Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 16.09▲ | +0.16 (+1.00%) | 16.13 | 15.91 | 46,200 |
| IWN | 210.70▼ | -0.37 (-0.18%) | 211.78 | 209.25 | 603,500 |
| IXJ | 112.96▲ | +0.07 (+0.06%) | 113.40 | 110.62 | 343,900 |
| IXN | 123.58▲ | +2.46 (+2.03%) | 125.84 | 122.76 | 338,100 |
| IYE | 65.16▲ | +0.01 (+0.02%) | 65.93 | 64.70 | 719,700 |
| IYF | 131.99▼ | -0.86 (-0.65%) | 133.20 | 131.36 | 229,600 |
| IYH | 77.48▼ | -0.15 (-0.19%) | 77.93 | 76.00 | 484,700 |
| IYW | 227.07▲ | +2.94 (+1.31%) | 230.96 | 226.18 | 916,100 |
| IYY | 178.81▲ | +0.62 (+0.35%) | 180.09 | 178.59 | 12,400 |
| IZM | 0.68▲ | +0.01 (+1.49%) | 0.695 | 0.66 | 8,943 |
| JACK | 14.09▼ | -0.24 (-1.67%) | 14.57 | 13.95 | 258,700 |
| JAGX | 0.4043▼ | -0.0028 (-0.69%) | 0.422 | 0.36 | 652,026 |
| JAN | 31.99▲ | +1.24 (+4.03%) | 32.41 | 30.43 | 7,931,160 |
| JAVA | 82.72▼ | -0.32 (-0.39%) | 83.25 | 82.25 | 724,164 |
| JBGS | 12.44▼ | -0.01 (-0.08%) | 12.465 | 11.4213 | 646,184 |
| JBIO | 15.07▲ | +0.97 (+6.88%) | 15.10 | 13.65 | 595,377 |
| JCE | 16.50▲ | +0.09 (+0.55%) | 16.74 | 16.45 | 11,331 |
| JEF | 47.38▼ | -1.22 (-2.51%) | 49.03 | 47.08 | 1,200,500 |
| JELD | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.9662 | 1,258,884 |
| JEPQ | 54.34▲ | +0.63 (+1.17%) | 55.015 | 54.175 | 9,342,221 |
| JETS | 28.72▲ | +0.36 (+1.27%) | 28.92 | 28.3775 | 2,153,825 |
| JFU | 2.13▲ | +0.14 (+7.04%) | 2.255 | 2.01 | 2,789 |
| JHAC | 15.636▼ | -0.1056 (-0.67%) | 15.636 | 15.636 | 100 |
| JHDV | 44.344▼ | -0.006 (-0.01%) | 44.57 | 44.344 | 134 |
| JHHY | 24.6627▼ | -0.0168 (-0.07%) | 24.70 | 24.65 | 14,326 |
| JHI | 12.15▲ | +0.04 (+0.33%) | 12.1827 | 12.0431 | 5,202 |
| JHMM | 72.21▲ | +0.23 (+0.32%) | 72.4699 | 71.50 | 311,726 |
| JIG | 77.2624▲ | +0.6624 (+0.86%) | 77.70 | 76.94 | 20,357 |
| JIII | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.5104 | 67,110 |
| JINT | 24.3875▼ | -0.3055 (-1.24%) | 24.485 | 24.38 | 1,453 |
| JL | 3.81▼ | -0.19 (-4.75%) | 4.00 | 3.81 | 677 |
| JLCO | 24.4943▲ | +0.1043 (+0.43%) | 24.4943 | 24.4943 | 332 |
| JLL | 370.80▼ | -4.45 (-1.19%) | 378.31 | 370.39 | 379,100 |
| JMBS | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.4923 | 873,642 |
| JMM | 5.73▲ | +0.07 (+1.24%) | 5.73 | 5.62 | 14,227 |
| JMOM | 75.16▲ | +0.90 (+1.21%) | 75.765 | 74.90 | 122,209 |
| JMTG | 49.44▲ | +0.04 (+0.08%) | 49.53 | 49.34 | 887,450 |
| JNK | 92.70▼ | -0.08 (-0.09%) | 92.87 | 92.68 | 1,448,700 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JOET | 43.30▲ | +0.19 (+0.44%) | 43.58 | 43.20 | 21,900 |
| JPC | 7.10▲ | +0.15 (+2.16%) | 7.11 | 6.97 | 1,241,664 |
| JPRF | 48.34▲ | +0.12 (+0.25%) | 48.35 | 48.24 | 203,770 |
| JRVR | 3.89▼ | -0.11 (-2.75%) | 3.955 | 3.86 | 104,410 |
| JTEK | 86.82▲ | +1.60 (+1.88%) | 87.99 | 86.14 | 547,796 |
| JUNT | 37.5471▲ | +0.0371 (+0.10%) | 37.7699 | 37.5471 | 3,527 |
| JUST | 105.666▲ | +0.116 (+0.11%) | 106.46 | 105.50 | 4,600 |
| JXG | 9.395▲ | +0.115 (+1.24%) | 9.58 | 9.20 | 8,239 |
| KAPA | 0.4879▲ | +0.0329 (+7.23%) | 0.4949 | 0.4801 | 26,761 |
| KAZR | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.20 | 135,900 |
| KBA | 28.3781▼ | -0.0519 (-0.18%) | 28.45 | 28.31 | 31,773 |
| KBE | 65.91▼ | -0.31 (-0.47%) | 66.39 | 65.59 | 1,626,800 |
| KC | 8.52▲ | +0.35 (+4.28%) | 8.56 | 8.30 | 1,205,116 |
| KCHP | 16.4728▲ | +0.2121 (+1.30%) | 16.73 | 16.35 | 10,677 |
| KDEF | 28.4756▲ | +0.2256 (+0.80%) | 29.12 | 28.47 | 47,826 |
| KEN | 57.44▼ | -0.41 (-0.71%) | 58.40 | 57.19 | 12,869 |
| KEQU | 34.12▲ | +0.01 (+0.03%) | 34.12 | 33.76 | 1,500 |
| KEX | 121.00▲ | +1.53 (+1.28%) | 123.00 | 119.67 | 684,800 |
| KG | 4.34▲ | +0.20 (+4.83%) | 4.45 | 3.89 | 7,100 |
| KGRN | 22.18▲ | +0.48 (+2.21%) | 22.18 | 21.76 | 3,600 |
| KITT | 1.25▲ | +0.10 (+8.70%) | 1.27 | 1.18 | 54,509 |
| KLAC | 138.49▲ | +8.69 (+6.69%) | 142.625 | 135.66 | 15,342,516 |
| KLIC | 64.01▲ | +4.18 (+6.99%) | 65.18 | 62.19 | 854,300 |
| KLXE | 1.00▲ | +0.0412 (+4.30%) | 1.03 | 0.93 | 394,328 |
| KMDA | 7.23▲ | +0.36 (+5.24%) | 7.27 | 6.99 | 101,812 |
| KMTS | 28.80▲ | +0.27 (+0.95%) | 29.245 | 27.92 | 353,040 |
| KNCT | 165.67▲ | +2.51 (+1.54%) | 167.56 | 165.67 | 3,000 |
| KNDI | 3.41▲ | +0.09 (+2.71%) | 3.49 | 3.40 | 3,500 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |
| KOID | 31.97▲ | +0.57 (+1.82%) | 32.18 | 31.7622 | 108,990 |
| KORU | 6.91▲ | +0.38 (+5.82%) | 7.295 | 6.74 | 57,836,872 |
| KOSS | 3.16▲ | +0.13 (+4.29%) | 3.23 | 3.05 | 17,700 |
| KQQQ | 25.19▲ | +0.27 (+1.08%) | 25.4988 | 24.98 | 25,210 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KRRO | 14.75▲ | +0.02 (+0.14%) | 15.74 | 14.69 | 122,600 |
| KRYP | 20.83▲ | +0.225 (+1.09%) | 22.10 | 20.475 | 2,551 |
| KSTR | 18.02▼ | -0.04 (-0.22%) | 18.205 | 17.98 | 673,704 |
| KTCC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.30 | 48,600 |
| KTEC | 11.79▲ | +0.16 (+1.38%) | 11.81 | 11.66 | 90,610 |
| KWEB | 24.88▲ | +0.12 (+0.48%) | 25.025 | 24.52 | 26,072,823 |
| KXIN | 2.56 | +0.00 (+0.00%) | 2.62 | 2.46 | 1,069,152 |
| KYMR | 131.73▲ | +3.61 (+2.82%) | 132.68 | 126.65 | 784,515 |
| KYNB | 3.73▲ | +0.07 (+1.91%) | 3.8754 | 3.61 | 14,597 |
| LABU | 223.75▲ | +15.13 (+7.25%) | 226.90 | 204.54 | 309,845 |
| LANV | 0.708▼ | -0.035 (-4.71%) | 0.748 | 0.70 | 8,048 |
| LAZR | 26.75▲ | +0.88 (+3.40%) | 27.405 | 26.1801 | 133,683 |
| LCII | 97.81▼ | -4.70 (-4.58%) | 100.40 | 97.66 | 284,500 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LCTX | 1.02▲ | +0.04 (+4.08%) | 1.03 | 0.9644 | 1,031,664 |
| LDOS | 132.68▼ | -3.13 (-2.30%) | 133.67 | 130.25 | 841,900 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |
| LECO | 275.35▲ | +3.22 (+1.18%) | 276.64 | 270.56 | 221,300 |
| LEDS | 2.36▲ | +0.14 (+6.31%) | 2.39 | 2.18 | 7,281 |
| LEN.B | 86.84▼ | -2.49 (-2.79%) | 88.62 | 86.52 | 63,188 |
| LEXI | 38.925▲ | +0.1687 (+0.44%) | 39.05 | 38.925 | 7,718 |
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LFT | 4.12▲ | +0.07 (+1.73%) | 4.14 | 4.005 | 8,269 |
| LGL | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.50 | 3,900 |
| LGO | 0.33▲ | +0.0059 (+1.82%) | 0.34 | 0.32 | 215,200 |
| LGPS | 0.616▲ | +0.0199 (+3.34%) | 0.63 | 0.57 | 21,774 |
| LGRO | 44.7613▲ | +0.0378 (+0.08%) | 44.99 | 44.7613 | 944 |