Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 38.079▼ | -0.751 (-1.93%) | 38.14 | 37.78 | 18,815 |
| WTRE | 23.6404▼ | -0.4896 (-2.03%) | 23.9044 | 23.61 | 3,902 |
| WWR | 1.45▲ | +0.03 (+2.11%) | 1.56 | 1.39 | 5,469,656 |
| WXET | 17.107▲ | +0.267 (+1.59%) | 17.369 | 16.98 | 1,000 |
| XB | 39.76▼ | -0.07 (-0.18%) | 39.78 | 39.67 | 1,268 |
| XCNY | 28.435▲ | +0.115 (+0.41%) | 28.435 | 28.425 | 220 |
| XFLX | 24.59 | +0.00 (+0.00%) | 24.59 | 24.5701 | 821 |
| XHYC | 37.6361▲ | +0.0001 (+0.00%) | 37.6361 | 37.6361 | 39 |
| XLFI | 24.92▼ | -0.12 (-0.48%) | 25.00 | 24.9052 | 3,561 |
| XLO | 0.82▼ | -0.0105 (-1.26%) | 0.8473 | 0.8106 | 476,198 |
| XLRI | 24.7983▼ | -0.3057 (-1.22%) | 25.14 | 24.7983 | 681 |
| XLSI | 24.2068▼ | -0.1912 (-0.78%) | 24.37 | 24.2068 | 1,616 |
| XLUI | 25.6315▼ | -0.3585 (-1.38%) | 25.72 | 25.6315 | 5,057 |
| XLYI | 25.6923▼ | -0.0337 (-0.13%) | 25.74 | 25.6923 | 790 |
| XMAG | 22.5453▼ | -0.0867 (-0.38%) | 22.63 | 22.5418 | 23,019 |
| XOMA | 34.79▼ | -0.12 (-0.34%) | 35.21 | 33.84 | 21,600 |
| XOMZ | 23.1444▲ | +0.074 (+0.32%) | 23.1444 | 23.1444 | 53 |
| XPEV | 23.34▲ | +0.32 (+1.39%) | 23.345 | 22.43 | 6,227,929 |
| XPL | 0.7135▲ | +0.0137 (+1.96%) | 0.7337 | 0.6967 | 218,782 |
| XTNT | 0.87▼ | -0.01 (-1.14%) | 0.88 | 0.8263 | 318,628 |
| XTWO | 49.66▼ | -0.01 (-0.02%) | 49.67 | 49.65 | 6,719 |
| YALL | 45.425▲ | +0.0565 (+0.12%) | 45.469 | 45.3663 | 3,567 |
| YCL | 20.4815▲ | +0.2015 (+0.99%) | 20.50 | 20.38 | 15,218 |
| YHC | 0.99▲ | +0.021 (+2.17%) | 1.00 | 0.908 | 180,600 |
| YMT | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.68 | 16,299 |
| YPF | 33.85▲ | +0.49 (+1.47%) | 34.74 | 32.32 | 4,890,900 |
| YQQQ | 12.19▼ | -0.115 (-0.93%) | 12.28 | 12.18 | 29,137 |
| YYAI | 2.77▼ | -0.79 (-22.19%) | 3.28 | 2.70 | 5,197,242 |
| ZBIO | 30.19▼ | -1.61 (-5.06%) | 32.00 | 28.98 | 965,993 |
| ZJK | 2.81▲ | +0.11 (+4.07%) | 2.89 | 2.65 | 10,022 |
| ZURA | 3.77▼ | -0.16 (-4.07%) | 3.9186 | 3.72 | 409,100 |