Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 7.10▼ | -0.16 (-2.20%) | 7.26 | 7.07 | 68,699 |
| WISE | 35.7473▼ | -0.493 (-1.36%) | 35.8958 | 35.7473 | 1,302 |
| WKSP | 0.444▲ | +0.0125 (+2.90%) | 0.445 | 0.412 | 296,700 |
| WRB | 67.67▼ | -0.50 (-0.73%) | 68.79 | 67.54 | 1,857,300 |
| WSHP | 5.78▼ | -0.17 (-2.86%) | 6.10 | 5.47 | 245,666 |
| WTBN | 24.225▼ | -0.2708 (-1.11%) | 24.43 | 24.15 | 10,995 |
| WTIB | 37.9591▲ | +0.2986 (+0.79%) | 38.08 | 37.9591 | 503 |
| WWJD | 39.59▼ | -0.65 (-1.62%) | 39.91 | 39.4424 | 18,264 |
| WYY | 11.17▼ | -0.02 (-0.18%) | 11.29 | 10.95 | 42,044 |
| XAIW | 25.0199▼ | -0.3499 (-1.38%) | 25.33 | 25.0199 | 1,088 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBTY | 5.63 | +0.00 (+0.00%) | 5.63 | 5.6002 | 4,997 |
| XNAV | 92.7046▼ | -1.1195 (-1.19%) | 92.89 | 92.695 | 551 |
| XNDU | 5.33▼ | -0.45 (-7.79%) | 6.00 | 5.295 | 17,646,728 |
| XOMO | 10.80▲ | +0.12 (+1.12%) | 10.87 | 10.7215 | 46,608 |
| XOVR | 21.22▼ | -0.48 (-2.21%) | 21.56 | 21.22 | 416,571 |
| XPL | 0.6402▼ | -0.0162 (-2.47%) | 0.6564 | 0.6372 | 91,749 |
| XRMI | 17.2479▼ | -0.0421 (-0.24%) | 17.36 | 17.24 | 8,351 |
| XRPC | 15.8847▼ | -0.9853 (-5.84%) | 16.79 | 15.755 | 246,085 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XT | 83.82▼ | -0.60 (-0.71%) | 84.11 | 83.49 | 45,500 |
| XTNT | 0.375▲ | +0.021 (+5.93%) | 0.3825 | 0.3548 | 169,128 |
| XTR | 28.9872▼ | -0.1459 (-0.50%) | 29.02 | 28.9872 | 455 |
| XYF | 5.23▼ | -0.08 (-1.51%) | 5.33 | 5.1561 | 27,180 |
| YALL | 43.2512▼ | -0.4392 (-1.01%) | 43.58 | 43.2512 | 9,075 |
| YBTY | 10.325▼ | -0.005 (-0.05%) | 10.35 | 10.3201 | 1,407 |
| YFOR | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 185,406 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YMAG | 11.38▼ | -0.16 (-1.39%) | 11.515 | 11.38 | 544,772 |
| YTRA | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 9,179 |
| YYAI | 0.738▼ | -0.013 (-1.73%) | 0.77 | 0.723 | 242,000 |
| ZDAI | 1.62▼ | -0.04 (-2.41%) | 1.6213 | 1.50 | 3,341 |
| ZETA | 29.79▼ | -0.34 (-1.13%) | 30.875 | 29.76 | 3,501,220 |
| ZHOG | 50.28▼ | -0.225 (-0.45%) | 50.28 | 50.28 | 195 |
| ZIG | 38.7004▼ | -0.1601 (-0.41%) | 38.82 | 38.7004 | 729 |
| ZINN | 41.2984▼ | -0.4209 (-1.01%) | 41.57 | 41.2315 | 420 |