Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 58.9569▼ | -0.1536 (-0.26%) | 59.46 | 58.9569 | 3,661 |
| TOPT | 34.06▲ | +0.16 (+0.47%) | 34.11 | 33.89 | 144,150 |
| TPET | 0.234▼ | -0.006 (-2.50%) | 0.2454 | 0.224 | 891,969 |
| TPIF | 38.92▲ | +0.34 (+0.88%) | 39.01 | 38.81 | 17,980 |
| TPZ | 21.08▼ | -0.1222 (-0.58%) | 21.32 | 21.08 | 3,174 |
| TRND | 37.511▲ | +0.3412 (+0.92%) | 37.511 | 37.511 | 100 |
| TRUP | 26.99▼ | -1.17 (-4.15%) | 28.21 | 26.5505 | 602,666 |
| TS | 53.04▼ | -0.36 (-0.67%) | 53.82 | 52.88 | 1,394,148 |
| TSCV | 32.48▲ | +0.194 (+0.60%) | 32.54 | 32.4711 | 1,390 |
| TSEC | 25.59▲ | +0.03 (+0.12%) | 25.6399 | 25.59 | 6,444 |
| TSMZ | 7.8947▼ | -0.0353 (-0.45%) | 7.995 | 7.84 | 56,429 |
| TSUI | 13.465▼ | -0.015 (-0.11%) | 13.4699 | 13.415 | 2,701 |
| TTXD | 12.64▼ | -0.19 (-1.48%) | 12.90 | 12.64 | 13,280 |
| TUR | 38.75▼ | -0.05 (-0.13%) | 38.7699 | 38.4607 | 36,865 |
| TUSB | 50.455▲ | +0.03 (+0.06%) | 50.51 | 50.44 | 11,530 |
| TVTX | 61.32▼ | -1.13 (-1.81%) | 63.71 | 60.67 | 1,167,721 |
| TWFG | 29.07▲ | +0.51 (+1.79%) | 29.41 | 28.25 | 92,573 |
| TXBC | 13.2229▲ | +0.023 (+0.17%) | 13.2229 | 13.17 | 165 |
| TXNU | 47.3166▲ | +2.3266 (+5.17%) | 47.4412 | 45.90 | 7,660 |
| TXS | 41.745▲ | +0.246 (+0.59%) | 41.88 | 41.745 | 350 |
| TZOO | 7.33▲ | +0.19 (+2.66%) | 7.40 | 7.16 | 46,565 |
| U | 43.00▲ | +2.19 (+5.37%) | 44.36 | 41.78 | 18,520,133 |
| UFCS | 54.47▼ | -0.46 (-0.84%) | 54.79 | 53.56 | 89,938 |
| UGE | 19.3602▲ | +0.0002 (+0.00%) | 19.405 | 19.05 | 8,820 |
| UIVM | 77.3845▲ | +0.7377 (+0.96%) | 77.4001 | 77.165 | 2,992 |
| UMI | 59.05▼ | -0.86 (-1.44%) | 59.82 | 59.00 | 11,062 |
| UMMA | 37.044▲ | +0.3909 (+1.07%) | 37.2699 | 36.825 | 29,296 |
| UONE | 5.16▼ | -0.0569 (-1.09%) | 5.30 | 5.084 | 2,675 |
| UPAR | 16.11▲ | +0.1129 (+0.71%) | 16.11 | 16.11 | 283 |
| UPS | 104.50▲ | +1.30 (+1.26%) | 105.25 | 102.4401 | 4,408,572 |
| USCA | 45.921▲ | +0.3317 (+0.73%) | 45.921 | 45.87 | 383 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 4,451,396 |
| USGO | 8.64▲ | +0.17 (+2.01%) | 8.88 | 8.48 | 74,028 |
| USL | 48.1128▼ | -0.0634 (-0.13%) | 48.75 | 48.0401 | 2,522 |
| USNA | 15.47▲ | +0.58 (+3.90%) | 15.47 | 14.80 | 209,001 |
| USSE | 41.48▲ | +0.14 (+0.34%) | 41.53 | 41.4151 | 19,198 |
| UST | 41.4389▲ | +0.1709 (+0.41%) | 41.45 | 41.3213 | 348 |
| UTHY | 39.1047▲ | +0.1097 (+0.28%) | 39.155 | 38.995 | 62,751 |
| UTI | 28.95▲ | +1.08 (+3.88%) | 30.00 | 27.78 | 2,329,657 |
| UWMC | 1.28▲ | +0.08 (+6.67%) | 1.315 | 1.17 | 37,654,638 |
| VBK | 360.61▲ | +8.50 (+2.41%) | 360.81 | 356.7701 | 175,438 |
| VBR | 249.90▲ | +1.49 (+0.60%) | 250.50 | 248.05 | 226,007 |
| VEFA | 84.2107▲ | +1.0138 (+1.22%) | 84.2107 | 84.2107 | 6 |
| VEGA | 53.3171▲ | +0.2871 (+0.54%) | 53.32 | 53.25 | 2,759 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |
| VGAS | 1.34 | +0.00 (+0.00%) | 1.40 | 1.2702 | 58,291 |
| VGK | 92.60▲ | +0.77 (+0.84%) | 92.85 | 92.38 | 1,292,952 |
| VGVT | 74.235▲ | +0.07 (+0.09%) | 74.235 | 74.14 | 186 |
| VIK | 105.79▼ | -0.40 (-0.38%) | 106.89 | 104.73 | 946,736 |
| VIS | 356.83▲ | +1.38 (+0.39%) | 358.02 | 354.04 | 52,784 |
| VMAR | 0.6577▼ | -0.0636 (-8.82%) | 0.719 | 0.641 | 658,322 |
| VNTG | 0.66▲ | +0.0217 (+3.40%) | 0.66 | 0.6285 | 6,023 |
| VO | 82.69▲ | +0.55 (+0.67%) | 82.8388 | 82.33 | 2,068,187 |
| VPC | 15.7351▲ | +0.2695 (+1.74%) | 15.7799 | 15.47 | 14,667 |
| VRDN | 23.59▲ | +1.08 (+4.80%) | 23.61 | 22.57 | 1,642,642 |
| VRP | 24.27▲ | +0.045 (+0.19%) | 24.27 | 24.25 | 264,027 |
| VSNT | 38.67▲ | +0.45 (+1.18%) | 39.14 | 37.415 | 2,179,400 |
| VTWG | 284.6375▲ | +3.9246 (+1.40%) | 284.79 | 282.83 | 9,149 |
| WAGN | 14.80▲ | +0.02 (+0.14%) | 14.80 | 14.6288 | 83,846 |
| WBD | 26.78▲ | +0.38 (+1.44%) | 26.845 | 26.27 | 12,228,591 |
| WBIL | 41.0975▲ | +0.7717 (+1.91%) | 41.0975 | 40.90 | 2,176 |
| WD | 44.43▲ | +0.17 (+0.38%) | 47.49 | 43.90 | 547,048 |
| WEBL | 29.37▲ | +1.70 (+6.14%) | 29.7613 | 28.91 | 115,449 |
| WETH | 1.06▼ | -0.02 (-1.85%) | 1.1247 | 1.02 | 65,234 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WIA | 7.98▲ | +0.02 (+0.25%) | 8.00 | 7.9601 | 8,496 |
| WISE | 38.1161▲ | +1.099 (+2.97%) | 38.1161 | 37.445 | 2,938 |
| WKSP | 0.69▼ | -0.0222 (-3.12%) | 0.7278 | 0.68 | 134,201 |
| WOR | 58.42▲ | +0.53 (+0.92%) | 58.66 | 57.85 | 77,678 |
| WPP | 27.55▲ | +1.60 (+6.17%) | 27.7751 | 26.08 | 1,056,537 |
| WSBK | 13.00▲ | +0.01 (+0.08%) | 13.04 | 12.996 | 2,455 |
| WSGE | 28.7874▲ | +0.2444 (+0.86%) | 28.7874 | 28.7874 | 7 |
| WTS | 392.23▲ | +15.11 (+4.01%) | 393.51 | 376.04 | 188,589 |
| WYY | 11.56▲ | +0.84 (+7.84%) | 11.60 | 10.60 | 88,583 |
| XAIX | 56.113▲ | +0.684 (+1.23%) | 56.13 | 55.835 | 7,936 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 68,544 |
| XCEM | 49.56▲ | +0.63 (+1.29%) | 49.73 | 48.92 | 82,472 |
| XITK | 205.396▲ | +8.266 (+4.19%) | 205.396 | 205.396 | 300 |
| XLO | 9.17▼ | -0.10 (-1.08%) | 9.40 | 9.00 | 11,519 |
| XOS | 2.75▲ | +0.12 (+4.56%) | 2.7743 | 2.65 | 183,231 |
| XRMI | 17.39▲ | +0.0055 (+0.03%) | 17.395 | 17.382 | 3,609 |
| XTL | 215.19▲ | +0.39 (+0.18%) | 217.85 | 214.455 | 23,041 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XTRE | 48.7651▲ | +0.0651 (+0.13%) | 48.799 | 48.756 | 15,301 |
| XTWO | 48.815▲ | +0.055 (+0.11%) | 48.83 | 48.8001 | 14,118 |
| XTWY | 35.4963▲ | +0.1263 (+0.36%) | 35.51 | 35.3716 | 18,251 |
| YAAS | 2.66▲ | +0.15 (+5.98%) | 2.7945 | 2.40 | 39,574 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YMT | 0.3475▼ | -0.0115 (-3.20%) | 0.3736 | 0.33 | 314,464 |
| Z | 33.61▲ | +0.18 (+0.54%) | 34.63 | 32.995 | 4,803,337 |
| ZBIO | 32.43▲ | +0.26 (+0.81%) | 33.08 | 31.66 | 264,044 |
| ZDGE | 2.98▼ | -0.12 (-3.87%) | 3.1025 | 2.965 | 31,111 |
| ZETX | 31.2728▲ | +2.0033 (+6.84%) | 31.31 | 29.58 | 21,859 |
| ZG | 33.95▲ | +0.19 (+0.56%) | 35.08 | 33.39 | 1,390,798 |
| ZGN | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.725 | 281,833 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTWO | 50.35▼ | -0.0196 (-0.04%) | 50.35 | 50.34 | 910 |
| ZVIA | 1.44▼ | -0.03 (-2.04%) | 1.5098 | 1.42 | 423,667 |