Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 66.44▼ | -0.701 (-1.04%) | 67.054 | 66.261 | 9,105 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 1,182,242 |
| VVX | 54.70▼ | -0.30 (-0.55%) | 55.50 | 54.57 | 425,866 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WAY | 32.65▲ | +0.19 (+0.59%) | 32.74 | 32.15 | 2,423,789 |
| WCEO | 33.6352▼ | -0.2668 (-0.79%) | 33.6352 | 33.6352 | 36 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WEA | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.9601 | 13,091 |
| WEEI | 21.51▼ | -0.1624 (-0.75%) | 21.6499 | 21.4556 | 7,562 |
| WEEL | 20.68▼ | -0.0464 (-0.22%) | 20.76 | 20.68 | 990 |
| WEYS | 32.99▼ | -0.50 (-1.49%) | 33.71 | 32.99 | 8,670 |
| WILC | 27.675▼ | -0.305 (-1.09%) | 27.89 | 27.5554 | 3,348 |
| WISE | 41.5988▼ | -1.5992 (-3.70%) | 42.92 | 41.4901 | 2,456 |
| WMK | 67.65▲ | +0.11 (+0.16%) | 68.357 | 67.215 | 62,884 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 263,139 |
| WTF | 3.25▲ | +0.02 (+0.62%) | 3.35 | 3.10 | 7,114 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WVVI | 2.94▼ | -0.05 (-1.67%) | 2.9987 | 2.81 | 1,673 |
| XAIX | 42.3896▼ | -0.6934 (-1.61%) | 43.02 | 42.35 | 16,500 |
| XBP | 0.573▲ | +0.047 (+8.94%) | 0.5899 | 0.4664 | 509,465 |
| XCCC | 38.185▼ | -0.085 (-0.22%) | 38.2655 | 38.16 | 66,794 |
| XCLR | 30.37▼ | -0.26 (-0.85%) | 30.37 | 30.37 | 488 |
| XCNY | 27.8618▼ | -0.3582 (-1.27%) | 27.8618 | 27.8618 | 32 |
| XCUR | 6.35▲ | +0.28 (+4.61%) | 6.55 | 5.6001 | 216,090 |
| XELB | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 21,501 |
| XFLX | 24.4896▼ | -0.0864 (-0.35%) | 24.51 | 24.4896 | 1,572 |
| XLSI | 24.1529▲ | +0.1459 (+0.61%) | 24.1529 | 24.1529 | 341 |
| XNAV | 80.7487▼ | -1.369 (-1.67%) | 80.82 | 80.7487 | 545 |
| XOMA | 25.22▼ | -1.32 (-4.97%) | 27.165 | 25.07 | 134,187 |
| XOMX | 28.5915▼ | -0.3425 (-1.18%) | 28.681 | 28.40 | 6,710 |
| XOVR | 19.95▼ | -0.35 (-1.72%) | 20.34 | 19.82 | 455,519 |
| XPP | 26.9764▼ | -0.0836 (-0.31%) | 27.375 | 26.94 | 1,684 |
| XTKG | 1.74▲ | +0.07 (+4.19%) | 1.86 | 1.65 | 133,926 |
| XTLB | 0.85 | +0.00 (+0.00%) | 0.85 | 0.8057 | 9,216 |
| XTRE | 49.7758▼ | -0.0092 (-0.02%) | 49.7899 | 49.7701 | 7,625 |
| YDES | 12.40▼ | -0.17 (-1.35%) | 13.21 | 11.99 | 64,667 |
| YOUL | 1.85▼ | -0.26 (-12.32%) | 2.09 | 1.82 | 117,416 |
| ZEO | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.04 | 82,529 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZIPP | 29.9788▲ | +0.6198 (+2.11%) | 29.9788 | 29.9788 | 155 |
| ZJK | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.3601 | 5,982 |
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |
| ZSPC | 0.503▼ | -0.102 (-16.86%) | 0.61 | 0.5009 | 1,273,206 |
| ZURA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.90 | 380,330 |