Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 35.41▲ | +0.86 (+2.49%) | 35.60 | 34.51 | 10,000 |
| PSCF | 50.85▲ | +0.29 (+0.57%) | 50.85 | 50.85 | 200 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSHG | 1.35▲ | +0.01 (+0.75%) | 1.3738 | 1.34 | 5,837 |
| PSNY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 1,275,846 |
| PSQO | 20.305▲ | +0.015 (+0.07%) | 20.33 | 20.30 | 1,162 |
| PSTP | 31.4727▲ | +0.1527 (+0.49%) | 31.60 | 31.4727 | 1,806 |
| PSTR | 26.703▲ | +0.0661 (+0.25%) | 26.93 | 26.703 | 2,800 |
| PTLE | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.12 | 54,800 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PVLA | 24.09▼ | -0.19 (-0.78%) | 24.495 | 23.48 | 55,227 |
| PW | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1101 | 4,110 |
| PWM | 0.40▲ | +0.015 (+3.90%) | 0.4279 | 0.387 | 14,941 |
| PYXS | 1.10 | +0.00 (+0.00%) | 1.13 | 1.059 | 261,211 |
| PZT | 21.9149▼ | -0.0151 (-0.07%) | 21.99 | 21.87 | 7,647 |
| QAI | 31.25▲ | +0.02 (+0.06%) | 31.34 | 31.25 | 53,856 |
| QARP | 50.6255▲ | +0.174 (+0.34%) | 50.75 | 50.6255 | 480 |
| QDCC | 23.645▲ | +0.0051 (+0.02%) | 23.645 | 23.60 | 300 |
| QEFA | 81.59▼ | -0.697 (-0.85%) | 82.14 | 81.559 | 62,300 |
| QLTA | 47.09▼ | -0.33 (-0.70%) | 47.29 | 47.06 | 125,028 |
| QLTY | 30.97▲ | +0.23 (+0.75%) | 31.30 | 30.935 | 192,200 |
| QNRX | 6.605▼ | -0.1635 (-2.42%) | 6.865 | 6.36 | 18,900 |
| QNTM | 6.80▲ | +0.29 (+4.45%) | 6.905 | 6.60 | 41,207 |
| QQH | 56.76▲ | +0.46 (+0.82%) | 57.02 | 56.76 | 7,100 |
| QQJG | 21.90▼ | -0.10 (-0.45%) | 21.90 | 21.90 | 191 |
| QQQP | 22.94▲ | +0.48 (+2.14%) | 23.311 | 22.94 | 2,500 |
| QRVO | 69.81▼ | -1.86 (-2.60%) | 72.125 | 69.42 | 2,706,849 |
| QVML | 33.115▲ | +0.129 (+0.39%) | 33.40 | 33.115 | 1,200 |
| RAFE | 35.08▼ | -0.119 (-0.34%) | 35.37 | 35.08 | 6,700 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RDCM | 11.955▼ | -0.095 (-0.79%) | 12.35 | 11.82 | 17,608 |
| RDTY | 43.085▼ | -0.185 (-0.43%) | 43.29 | 43.00 | 4,700 |
| REG | 72.42▲ | +0.24 (+0.33%) | 73.20 | 71.81 | 910,336 |
| REKT | 25.6539▼ | -0.4371 (-1.68%) | 25.7599 | 25.6539 | 391 |
| RFG | 44.72▲ | +0.48 (+1.08%) | 45.0555 | 44.3632 | 4,741 |
| RFIL | 3.97▲ | +0.14 (+3.66%) | 4.00 | 3.77 | 6,383 |
| RFV | 109.58▲ | +0.76 (+0.70%) | 110.67 | 108.89 | 5,900 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RGEF | 25.372▲ | +0.061 (+0.24%) | 25.372 | 25.372 | 100 |
| RGEN | 137.20▼ | -0.79 (-0.57%) | 140.71 | 135.46 | 481,890 |
| RIV | 11.60▲ | +0.13 (+1.13%) | 11.63 | 11.50 | 46,958 |
| RKDA | 3.59▲ | +0.09 (+2.57%) | 3.95 | 3.2101 | 12,872 |
| RLAY | 3.29▼ | -0.04 (-1.20%) | 3.355 | 3.22 | 1,852,807 |
| RLJ | 7.11▲ | +0.10 (+1.43%) | 7.31 | 7.09 | 1,666,200 |
| RMCO | 1.1452▼ | -0.0148 (-1.28%) | 1.24 | 1.12 | 15,696 |
| RNTY | 52.208▲ | +0.26 (+0.50%) | 52.55 | 51.94 | 500 |
| ROE | 29.31▲ | +0.016 (+0.05%) | 29.59 | 29.31 | 7,500 |
| ROKT | 53.88▲ | +0.77 (+1.45%) | 53.88 | 53.88 | 300 |
| ROOT | 136.63▼ | -3.04 (-2.18%) | 144.4399 | 133.33 | 400,030 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RPT | 2.86▼ | -0.06 (-2.05%) | 2.97 | 2.86 | 94,198 |
| RS | 290.31▲ | +2.08 (+0.72%) | 293.40 | 286.47 | 205,600 |
| RSG | 249.41▼ | -1.34 (-0.53%) | 250.69 | 246.19 | 833,400 |
| RSMC | 23.97▲ | +0.162 (+0.68%) | 24.07 | 23.96 | 400 |
| RSSS | 2.78▲ | +0.04 (+1.46%) | 2.832 | 2.75 | 10,071 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.25 | 0.22 | 70,987 |
| SAA | 19.04▲ | +0.25 (+1.33%) | 19.2999 | 18.77 | 4,110 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SBB | 16.4523▼ | -0.1077 (-0.65%) | 16.4523 | 16.38 | 1,878 |
| SBI | 7.57▲ | +0.04 (+0.53%) | 7.58 | 7.5521 | 60,004 |
| SBIO | 29.6432▼ | -0.0268 (-0.09%) | 29.777 | 29.36 | 10,674 |
| SBUX | 82.01▲ | +1.96 (+2.45%) | 82.705 | 80.27 | 18,222,927 |
| SCC | 10.88▼ | -0.12 (-1.09%) | 10.91 | 10.49 | 37,330 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHQ | 32.00▼ | -0.09 (-0.28%) | 32.26 | 31.90 | 215,700 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCLX | 5.10▲ | +0.36 (+7.59%) | 5.16 | 4.61 | 196,935 |
| SCYB | 25.77▼ | -0.20 (-0.77%) | 25.84 | 25.76 | 428,000 |
| SDCI | 20.17▼ | -0.07 (-0.35%) | 20.2291 | 20.021 | 449,974 |
| SDOW | 52.97▼ | -0.45 (-0.84%) | 53.1097 | 51.635 | 1,337,248 |
| SETM | 14.11▼ | -0.04 (-0.28%) | 14.1805 | 14.00 | 10,250 |
| SFBC | 50.77 | +0.00 (+0.00%) | 50.77 | 50.77 | 1,895 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFST | 34.90▼ | -0.61 (-1.72%) | 35.50 | 34.70 | 10,862 |
| SGBX | 0.392▲ | +0.0066 (+1.71%) | 0.4049 | 0.37 | 77,792 |
| SGLY | 0.949▼ | -0.111 (-10.47%) | 1.08 | 0.895 | 177,786 |
| SGMA | 1.316▼ | -0.004 (-0.30%) | 1.3799 | 1.30 | 44,751 |
| SGML | 8.15▲ | +0.11 (+1.37%) | 8.33 | 7.98 | 399,323 |
| SID | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 1,379,585 |
| SILO | 0.78▲ | +0.03 (+4.00%) | 0.87 | 0.7301 | 276,546 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SISI | 0.8999▼ | -0.1901 (-17.44%) | 1.0999 | 0.8701 | 228,937 |
| SKF | 32.78▲ | +0.02 (+0.06%) | 32.90 | 32.36 | 12,463 |
| SLSN | 3.07▼ | -0.03 (-0.97%) | 3.10 | 2.98 | 52,400 |
| SMCY | 18.09▲ | +0.35 (+1.97%) | 18.51 | 17.33 | 338,300 |
| SMOG | 102.44▼ | -0.21 (-0.20%) | 103.35 | 102.44 | 1,000 |
| SND | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.05 | 44,919 |
| SNDA | 23.22 | +0.00 (+0.00%) | 23.49 | 22.26 | 21,700 |
| SNDX | 13.82▼ | -0.33 (-2.33%) | 14.195 | 13.675 | 1,471,870 |
| SNT | 3.50▲ | +0.08 (+2.34%) | 3.5498 | 3.46 | 2,336 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.25 | 6,800 |
| SOFX | 10.21 | +0.00 (+0.00%) | 10.855 | 10.1801 | 299,738 |
| SONM | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.49 | 24,288 |
| SPCB | 5.58▼ | -0.07 (-1.24%) | 5.85 | 5.55 | 165,671 |
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPHY | 23.11▼ | -0.14 (-0.60%) | 23.17 | 23.09 | 3,630,300 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPPL | 3.67▼ | -0.06 (-1.61%) | 3.885 | 3.65 | 15,566 |
| SPRO | 0.66▲ | +0.002 (+0.30%) | 0.684 | 0.66 | 27,448 |