Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 37.40▼ | -0.22 (-0.58%) | 37.46 | 37.251 | 23,036 |
| TBLD | 20.67▼ | -0.07 (-0.34%) | 20.88 | 20.52 | 87,557 |
| TEI | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.47 | 88,265 |
| TEK | 39.21▲ | +0.5306 (+1.37%) | 39.21 | 38.83 | 913 |
| TFFI | 21.562▲ | +0.192 (+0.90%) | 21.565 | 21.50 | 4,519 |
| TFLR | 50.875▼ | -0.01 (-0.02%) | 50.88 | 50.87 | 65,373 |
| TFNS | 28.6011▼ | -0.054 (-0.19%) | 28.6011 | 28.55 | 1,035 |
| TFPN | 30.24▼ | -0.025 (-0.08%) | 30.24 | 30.07 | 1,378 |
| TGL | 2.25▲ | +0.06 (+2.74%) | 2.43 | 2.25 | 272,152 |
| THYF | 50.665▼ | -0.065 (-0.13%) | 50.72 | 50.6335 | 17,782 |
| TIME | 27.3924▲ | +0.0101 (+0.04%) | 27.44 | 27.3924 | 242 |
| TIPZ | 50.23▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 15,700 |
| TKLF | 1.74▼ | -0.0561 (-3.12%) | 1.7826 | 1.6505 | 6,734 |
| TLTD | 102.1269▼ | -1.3999 (-1.35%) | 102.15 | 101.86 | 3,004 |
| TLX | 12.59▲ | +0.085 (+0.68%) | 12.80 | 12.55 | 187,000 |
| TNGY | 11.3184▼ | -0.0116 (-0.10%) | 11.42 | 11.28 | 57,849 |
| TNON | 4.08▼ | -0.12 (-2.86%) | 4.23 | 3.9897 | 458,725 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TOUR | 5.06▲ | +0.07 (+1.40%) | 5.06 | 5.03 | 636 |
| TOVX | 0.2335▼ | -0.0085 (-3.51%) | 0.245 | 0.2321 | 180,349 |
| TP | 8.26▼ | -0.10 (-1.20%) | 8.38 | 8.20 | 1,352 |
| TRBG | 3.70▼ | -0.11 (-2.89%) | 3.99 | 3.665 | 41,579 |
| TREO | 4.01▲ | +0.01 (+0.25%) | 4.25 | 4.00 | 35,848 |
| TRUH | 29.3591▼ | -0.092 (-0.31%) | 29.3591 | 29.34 | 152 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TRVG | 6.55▼ | -0.14 (-2.09%) | 6.7427 | 5.79 | 573,780 |
| TSLI | 17.90▼ | -0.274 (-1.51%) | 18.42 | 17.70 | 11,179 |
| TSMY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.10 | 75,103 |
| TUR | 37.28▼ | -0.42 (-1.11%) | 37.39 | 37.07 | 188,300 |
| TXS | 41.90▼ | -0.23 (-0.55%) | 42.13 | 41.8899 | 993 |
| TXXI | 48.87▼ | -0.13 (-0.27%) | 48.90 | 48.82 | 7,099 |
| TYLG | 42.6724▲ | +0.2227 (+0.52%) | 42.6724 | 42.36 | 2,076 |
| TYYY | 38.0461▼ | -0.1822 (-0.48%) | 38.0461 | 38.0461 | 17 |
| UBND | 21.02▼ | -0.0754 (-0.36%) | 21.07 | 21.02 | 156,922 |
| UBT | 14.54▼ | -0.26 (-1.76%) | 14.65 | 14.50 | 25,500 |
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UDIV | 61.22▼ | -0.12 (-0.20%) | 61.22 | 60.9501 | 5,631 |
| UIVM | 75.9085▼ | -1.0062 (-1.31%) | 75.93 | 75.695 | 3,863 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| UPGD | 80.61▼ | -0.8643 (-1.06%) | 80.61 | 80.57 | 100 |
| URTH | 206.77▼ | -0.44 (-0.21%) | 206.90 | 205.87 | 272,800 |
| USA | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 739,891 |
| USEA | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.02 | 124,828 |
| USG | 33.4361▲ | +0.2347 (+0.71%) | 33.4361 | 33.4361 | 213 |
| USNG | 35.6285▼ | -0.0144 (-0.04%) | 35.80 | 35.62 | 2,167 |
| USSE | 40.5829▲ | +0.2829 (+0.70%) | 40.5829 | 40.275 | 15,342 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| VAI | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.03 | 31,006 |
| VBCA | 75.445▲ | +0.005 (+0.01%) | 75.445 | 75.43 | 3,829 |
| VBIO | 2.12▼ | -0.11 (-4.93%) | 2.36 | 2.12 | 56,879 |
| VCOB | 48.21▼ | -0.15 (-0.31%) | 48.32 | 48.21 | 1,861 |
| VEEE | 8.705▼ | -0.05 (-0.57%) | 8.705 | 8.705 | 5,237 |
| VIRC | 6.24▼ | -0.03 (-0.48%) | 6.28 | 6.21 | 6,672 |
| VNTG | 0.5852▼ | -0.0048 (-0.81%) | 0.61 | 0.5795 | 19,966 |
| VRXA | 1.46▼ | -0.01 (-0.68%) | 1.5152 | 1.45 | 16,375 |
| VTHR | 336.23▼ | -0.17 (-0.05%) | 336.32 | 334.91 | 14,000 |
| VTWV | 191.06▼ | -0.9774 (-0.51%) | 191.77 | 190.09 | 38,200 |
| VXUS | 85.88▼ | -0.62 (-0.72%) | 85.915 | 85.5041 | 4,789,600 |
| WAMA | 26.8242▲ | +0.0046 (+0.02%) | 26.85 | 26.74 | 3,726 |
| WATR | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.73 | 15,185 |
| WBIY | 36.5758▼ | -0.4101 (-1.11%) | 36.611 | 36.5758 | 644 |
| WCBR | 43.4556▼ | -0.9859 (-2.22%) | 44.592 | 42.92 | 75,800 |
| WCPB | 24.73▼ | -0.1156 (-0.47%) | 24.82 | 24.73 | 10,793 |
| WEEL | 20.6387▼ | -0.0213 (-0.10%) | 20.66 | 20.5299 | 3,640 |
| WELD | 52.8215▲ | +0.5318 (+1.02%) | 52.8215 | 52.25 | 10,041 |
| WFF | 2.21▲ | +0.06 (+2.79%) | 2.3499 | 2.06 | 259,766 |
| WIMA | 42.8909▼ | -0.4544 (-1.05%) | 42.8909 | 42.74 | 466 |
| WKEY | 5.89▲ | +0.12 (+2.08%) | 5.96 | 5.7167 | 30,071 |
| WNW | 2.34▼ | -0.01 (-0.43%) | 2.4199 | 2.32 | 38,471 |
| WOMN | 44.3481▼ | -0.1979 (-0.44%) | 44.3481 | 44.30 | 182 |
| WPP | 25.42▼ | -0.32 (-1.24%) | 26.15 | 25.37 | 314,879 |
| WPRT | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.895 | 32,133 |
| WTF | 2.52▼ | -0.10 (-3.82%) | 2.70 | 2.52 | 1,463 |
| XAIW | 24.7581▲ | +0.0416 (+0.17%) | 24.7581 | 24.65 | 693 |
| XBFR | 26.8172▲ | +0.0265 (+0.10%) | 26.83 | 26.70 | 19,315 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 12,765 |
| XCEM | 51.31▼ | -0.08 (-0.16%) | 51.31 | 51.12 | 66,036 |
| XES | 115.82▼ | -0.66 (-0.57%) | 116.75 | 115.45 | 23,700 |
| XEY | 20.33▲ | +0.39 (+1.96%) | 20.33 | 20.33 | 23 |
| XFLX | 22.63▼ | -0.0246 (-0.11%) | 22.63 | 22.63 | 164 |
| XLAB | 2.93▲ | +0.01 (+0.34%) | 3.005 | 2.77 | 26,490 |
| XOMO | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.82 | 31,262 |
| XOVR | 21.03▼ | -0.08 (-0.38%) | 21.15 | 20.91 | 471,531 |
| XPEG | 3.10▼ | -0.0057 (-0.18%) | 3.195 | 3.055 | 28,349 |
| XPND | 38.6947▲ | +0.0738 (+0.19%) | 38.78 | 38.49 | 913 |
| XSOE | 47.40▲ | +0.10 (+0.21%) | 47.40 | 47.05 | 44,306 |
| XXX | 21.7096▲ | +0.4715 (+2.22%) | 21.7096 | 21.7096 | 361 |
| YEAR | 50.07▼ | -0.01 (-0.02%) | 50.0999 | 50.07 | 44,723 |
| YFOR | 1.60▼ | -0.24 (-13.04%) | 1.79 | 1.595 | 379,741 |
| YJ | 1.91▼ | -0.03 (-1.55%) | 1.9648 | 1.89 | 30,859 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| YQ | 3.76▲ | +0.02 (+0.53%) | 3.891 | 3.73 | 8,680 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |
| ZVRA | 11.61▼ | -0.225 (-1.90%) | 11.925 | 11.525 | 641,424 |