Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOVF | 28.3937▲ | +0.1799 (+0.64%) | 28.48 | 28.3076 | 1,374 |
| SOXQ | 112.78▲ | +6.65 (+6.27%) | 113.85 | 110.72 | 1,949,208 |
| SPAB | 25.50▲ | +0.08 (+0.31%) | 25.5599 | 25.48 | 1,365,370 |
| SPBO | 29.03▲ | +0.07 (+0.24%) | 29.10 | 29.015 | 318,529 |
| SPCB | 11.74▼ | -0.23 (-1.92%) | 12.25 | 11.43 | 38,699 |
| SPCK | 22.235▲ | +0.03 (+0.14%) | 22.24 | 22.01 | 2,027 |
| SPCT | 27.1589▼ | -0.0662 (-0.24%) | 27.19 | 27.1152 | 907 |
| SPDV | 38.4561▲ | +0.0411 (+0.11%) | 38.64 | 38.44 | 2,710 |
| SPGM | 86.08▲ | +0.92 (+1.08%) | 86.25 | 85.845 | 71,123 |
| SPHB | 155.04▲ | +4.16 (+2.76%) | 155.79 | 154.115 | 138,449 |
| SPHQ | 89.36▲ | +1.09 (+1.23%) | 89.94 | 89.345 | 1,690,397 |
| SPIT | 33.8919▲ | +0.7683 (+2.32%) | 33.8919 | 33.52 | 6,888 |
| SPLB | 22.45▲ | +0.06 (+0.27%) | 22.57 | 22.435 | 1,473,934 |
| SPPL | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.57 | 531,059 |
| SPSM | 55.86▲ | +0.96 (+1.75%) | 55.95 | 55.3799 | 1,273,816 |
| SPUT | 28.2392▲ | +0.1955 (+0.70%) | 28.2392 | 28.12 | 848 |
| SPVM | 73.0008▼ | -0.5392 (-0.73%) | 73.97 | 72.931 | 3,586 |
| SRET | 22.1131▲ | +0.0781 (+0.35%) | 22.25 | 22.05 | 18,983 |
| SRS | 41.5462▲ | +0.1362 (+0.33%) | 41.5707 | 40.61 | 3,835 |
| SRTY | 22.72▼ | -1.40 (-5.80%) | 23.74 | 22.63 | 2,403,775 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.9901 | 28,414 |
| SSCP | 25.2482▲ | +0.2932 (+1.17%) | 25.2482 | 24.88 | 1,715 |
| SST | 2.85▼ | -0.20 (-6.56%) | 3.10 | 2.81 | 33,584 |
| STHO | 8.97▲ | +0.08 (+0.90%) | 9.01 | 8.901 | 22,232 |
| STVN | 17.54▲ | +0.48 (+2.81%) | 17.80 | 17.355 | 147,254 |
| STXD | 39.48▲ | +0.212 (+0.54%) | 39.70 | 39.48 | 1,871 |
| STXG | 55.44▲ | +0.63 (+1.15%) | 55.44 | 55.07 | 2,313 |
| SUGP | 1.02▼ | -0.02 (-1.92%) | 1.1489 | 0.94 | 1,643,390 |
| SUSB | 24.935▲ | +0.04 (+0.16%) | 24.955 | 24.9301 | 106,615 |
| SXTP | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.57 | 92,143 |
| SZK | 22.3299▲ | +0.2642 (+1.20%) | 22.42 | 22.3299 | 965 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TAFL | 25.165▲ | +0.055 (+0.22%) | 25.18 | 25.16 | 2,069 |
| TAGG | 42.525▲ | +0.115 (+0.27%) | 42.633 | 42.525 | 56,749 |
| TAXE | 51.3678▲ | +0.1078 (+0.21%) | 51.39 | 51.33 | 7,864 |
| TAXI | 51.325▲ | +0.13 (+0.25%) | 51.34 | 51.32 | 19,403 |
| TCAL | 22.09▼ | -0.037 (-0.17%) | 22.26 | 22.03 | 48,535 |
| TDAC | 10.75▲ | +0.015 (+0.14%) | 10.75 | 10.73 | 3,888 |
| TDIC | 6.13▼ | -1.66 (-21.31%) | 6.8099 | 5.70 | 323,089 |
| TDSB | 24.675▲ | +0.0874 (+0.36%) | 24.69 | 24.65 | 2,894 |
| TDSC | 27.6819▲ | +0.1802 (+0.66%) | 27.6819 | 27.63 | 4,122 |
| TECY | 23.6104▲ | +0.2304 (+0.99%) | 23.6104 | 23.6104 | 57 |
| TFPN | 32.4252▲ | +0.5215 (+1.63%) | 32.49 | 32.28 | 5,438 |
| TGE | 1.24▲ | +0.16 (+14.81%) | 1.28 | 1.03 | 2,038,247 |
| THEQ | 29.7778▲ | +0.2492 (+0.84%) | 29.799 | 29.6901 | 1,576 |
| THYP | 39.39▼ | -2.48 (-5.92%) | 41.55 | 38.531 | 90,894 |
| TIIV | 29.7415▼ | -0.1232 (-0.41%) | 29.75 | 29.7415 | 381 |
| TINT | 41.75▲ | +0.1766 (+0.42%) | 41.75 | 41.75 | 183 |
| TKLF | 2.09▲ | +0.11 (+5.56%) | 2.1168 | 1.95 | 16,611 |
| TLCI | 26.4254▲ | +0.1004 (+0.38%) | 26.44 | 26.35 | 653 |
| TLH | 100.47▲ | +0.52 (+0.52%) | 100.875 | 100.41 | 621,757 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TLX | 10.09▲ | +0.15 (+1.51%) | 10.16 | 9.95 | 77,071 |
| TMH | 46.7988▲ | +0.4429 (+0.96%) | 46.7988 | 46.64 | 526 |
| TMSL | 42.98▲ | +0.63 (+1.49%) | 43.05 | 42.6463 | 267,402 |
| TOON | 0.9435▼ | -0.1265 (-11.82%) | 1.0986 | 0.9403 | 1,266,936 |
| TPRY | 20.616▲ | +0.6574 (+3.29%) | 20.616 | 20.616 | 466 |
| TPSC | 46.53▲ | +0.5981 (+1.30%) | 46.62 | 46.38 | 7,480 |
| TPVG | 5.00▲ | +0.05 (+1.01%) | 5.015 | 4.955 | 140,539 |
| TRBF | 49.40▲ | +0.08 (+0.16%) | 49.55 | 49.40 | 713 |
| TRLV | 10.10▲ | +0.65 (+6.88%) | 10.125 | 9.22 | 981,088 |
| TROO | 2.57▲ | +0.13 (+5.33%) | 2.60 | 2.40 | 188,596 |
| TRUC | 25.5235▲ | +0.235 (+0.93%) | 25.58 | 25.30 | 30,108 |
| TRUG | 1.35▼ | -0.06 (-4.26%) | 1.4043 | 1.35 | 74,184 |
| TRUH | 26.082▼ | -0.1944 (-0.74%) | 26.082 | 26.082 | 30 |
| TSCV | 32.1418▲ | +0.4718 (+1.49%) | 32.16 | 32.13 | 565 |
| TSYY | 23.30▼ | -0.02 (-0.09%) | 23.38 | 22.8007 | 44,836 |
| TTAM | 18.37▲ | +0.78 (+4.43%) | 18.40 | 17.74 | 204,477 |
| TTOP | 14.7229▼ | -0.3161 (-2.10%) | 14.7229 | 14.7229 | 26 |
| TUG | 47.5193▲ | +1.1451 (+2.47%) | 47.5193 | 47.3899 | 1,926 |
| TUR | 40.96▲ | +1.01 (+2.53%) | 41.0699 | 40.77 | 156,470 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TWG | 2.46▼ | -0.02 (-0.81%) | 2.5146 | 2.4001 | 5,923 |
| TY | 34.71 | +0.00 (+0.00%) | 34.99 | 34.5012 | 21,074 |
| TYYY | 44.5819▲ | +0.5162 (+1.17%) | 44.5819 | 44.06 | 118 |
| UCON | 24.91▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 373,689 |
| UGRO | 2.5832▼ | -0.0068 (-0.26%) | 2.8499 | 2.411 | 290,609 |
| UPC | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.80 | 14,145 |
| UPGR | 28.0184▲ | +1.0664 (+3.96%) | 28.0184 | 27.55 | 1,796 |
| UPLT | 24.90▼ | -1.0434 (-4.02%) | 24.90 | 24.90 | 100 |
| USE | 28.1989▲ | +0.1866 (+0.67%) | 28.1989 | 27.36 | 457 |
| USL | 47.52▲ | +0.01 (+0.02%) | 47.605 | 46.35 | 25,342 |
| UST | 42.42▲ | +0.2296 (+0.54%) | 42.5784 | 42.42 | 1,058 |
| UTRE | 49.085▲ | +0.0818 (+0.17%) | 49.085 | 49.085 | 72 |
| VBCA | 75.555▲ | +0.04 (+0.05%) | 75.58 | 75.55 | 4,339 |
| VBCB | 75.42▲ | +0.075 (+0.10%) | 75.46 | 75.42 | 4,209 |
| VBCC | 75.38▲ | +0.16 (+0.21%) | 75.389 | 75.37 | 3,180 |
| VBCD | 75.365▲ | +0.165 (+0.22%) | 75.385 | 75.365 | 2,660 |
| VBF | 14.96▲ | +0.01 (+0.07%) | 14.99 | 14.9071 | 26,773 |
| VCLT | 75.40▲ | +0.23 (+0.31%) | 75.85 | 75.37 | 3,535,325 |
| VETZ | 19.835▲ | +0.09 (+0.46%) | 19.86 | 19.835 | 823 |
| VGAS | 1.52▲ | +0.04 (+2.70%) | 1.7016 | 1.47 | 52,044 |
| VIOG | 147.03▲ | +2.96 (+2.05%) | 147.03 | 145.4269 | 15,113 |
| VIOV | 114.85▲ | +1.62 (+1.43%) | 115.18 | 114.25 | 44,222 |
| VIS | 353.56▲ | +3.85 (+1.10%) | 355.95 | 351.765 | 56,112 |
| VLLU | 26.3989▲ | +0.057 (+0.22%) | 26.45 | 26.3989 | 203 |
| VONV | 106.14▲ | +0.38 (+0.36%) | 106.66 | 106.00 | 608,505 |
| VPC | 15.094▲ | +0.0437 (+0.29%) | 15.1283 | 15.06 | 4,640 |
| VSME | 2.43▼ | -0.36 (-12.90%) | 2.84 | 2.43 | 364,838 |
| VTV | 216.50▲ | +0.41 (+0.19%) | 218.41 | 216.325 | 2,129,563 |