Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 1.10▼ | -0.07 (-5.98%) | 1.1751 | 1.02 | 573,551 |
| NSRX | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.64 | 22,762 |
| NTZ | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.95 | 1,499 |
| NXDT | 5.22 | +0.00 (+0.00%) | 5.2899 | 5.1131 | 105,123 |
| NXGL | 0.5906▼ | -0.0189 (-3.10%) | 0.6075 | 0.5903 | 44,765 |
| NXL | 0.36▼ | -0.0204 (-5.36%) | 0.39 | 0.353 | 50,970 |
| NXTC | 9.32▲ | +0.40 (+4.48%) | 9.675 | 9.13 | 17,589 |
| OAEM | 47.3951▲ | +0.8651 (+1.86%) | 47.51 | 46.73 | 24,094 |
| OAIM | 46.37▲ | +0.68 (+1.49%) | 46.49 | 46.10 | 23,500 |
| OARK | 32.5391▼ | -0.4609 (-1.40%) | 33.22 | 32.50 | 9,354 |
| OBIL | 50.065▲ | +0.005 (+0.01%) | 50.0764 | 50.0634 | 18,738 |
| OESX | 9.38▲ | +0.23 (+2.51%) | 9.50 | 9.25 | 13,023 |
| OGIG | 44.5044▼ | -0.1456 (-0.33%) | 44.87 | 44.405 | 2,189 |
| OILT | 32.2935▼ | -0.1863 (-0.57%) | 32.5586 | 32.14 | 5,824 |
| OIO | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.7044 | 49,927 |
| ONOF | 38.6809▲ | +0.3141 (+0.82%) | 38.78 | 38.55 | 2,885 |
| OPEG | 6.1671▲ | +0.2106 (+3.54%) | 6.27 | 5.61 | 28,500 |
| OPPJ | 57.68▲ | +0.90 (+1.59%) | 57.7873 | 56.88 | 37,717 |
| OPY | 99.37▲ | +0.79 (+0.80%) | 99.88 | 96.18 | 63,606 |
| ORGN | 1.53▲ | +0.06 (+4.08%) | 1.57 | 1.40 | 494,161 |
| ORIS | 0.47▲ | +0.0002 (+0.04%) | 0.47 | 0.4502 | 46,343 |
| ORLG | 14.105▲ | +0.3176 (+2.30%) | 14.105 | 14.105 | 153 |
| ORR | 35.88▲ | +0.285 (+0.80%) | 35.99 | 35.50 | 120,511 |
| OUSA | 57.64▲ | +0.22 (+0.38%) | 57.66 | 57.3201 | 13,398 |
| OWNB | 22.3607▲ | +0.6199 (+2.85%) | 22.3607 | 22.0815 | 2,936 |
| OXSQ | 1.96▲ | +0.01 (+0.51%) | 1.96 | 1.915 | 1,007,113 |
| PACK | 5.91 | +0.00 (+0.00%) | 6.01 | 5.7501 | 609,232 |
| PAMT | 9.88▲ | +0.42 (+4.44%) | 10.16 | 9.52 | 10,153 |
| PAVM | 8.05▼ | -0.08 (-0.98%) | 8.20 | 8.005 | 4,029 |
| PBOG | 34.2728▲ | +0.0881 (+0.26%) | 34.43 | 34.11 | 23,841 |
| PCEF | 19.98▲ | +0.10 (+0.50%) | 20.01 | 19.88 | 207,068 |
| PCYO | 11.48▲ | +0.08 (+0.70%) | 11.565 | 11.33 | 36,491 |
| PDO | 13.26▼ | -0.04 (-0.30%) | 13.34 | 13.24 | 550,654 |
| PETZ | 0.9601▼ | -0.0289 (-2.92%) | 0.99 | 0.96 | 1,830 |
| PEVC | 28.9092▲ | +0.2144 (+0.75%) | 28.9092 | 28.795 | 200 |
| PEXL | 68.0146▲ | +1.1155 (+1.67%) | 68.0146 | 67.51 | 534 |
| PFFD | 18.95▲ | +0.04 (+0.21%) | 18.97 | 18.915 | 443,566 |
| PFIX | 48.48▲ | +0.38 (+0.79%) | 48.5101 | 48.18 | 273,933 |
| PFXF | 18.55▲ | +0.13 (+0.71%) | 18.57 | 18.41 | 686,948 |
| PGX | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 1,179,713 |
| PGY | 14.57▲ | +0.21 (+1.46%) | 14.68 | 14.085 | 2,035,844 |
| PGZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.0102 | 7,147 |
| PHDG | 40.8952▲ | +0.4339 (+1.07%) | 41.27 | 40.77 | 921 |
| PHEQ | 33.87▲ | +0.04 (+0.12%) | 33.95 | 33.87 | 5,489 |
| PHYS | 34.45▲ | +0.30 (+0.88%) | 34.71 | 34.42 | 1,815,723 |
| PID | 22.91▲ | +0.21 (+0.93%) | 22.96 | 22.775 | 22,837 |
| PIE | 31.69▲ | +0.52 (+1.67%) | 31.75 | 31.26 | 23,966 |
| PINE | 19.45▼ | -0.15 (-0.77%) | 19.715 | 19.37 | 208,765 |
| PINK | 34.82▼ | -0.06 (-0.17%) | 35.00 | 34.48 | 36,615 |
| PKOH | 29.54▲ | +0.53 (+1.83%) | 29.935 | 28.9601 | 44,237 |
| PKX | 85.32▲ | +3.20 (+3.90%) | 85.56 | 83.64 | 209,108 |
| PN | 6.88▲ | +1.46 (+26.94%) | 11.87 | 4.80 | 16,618,234 |
| PPI | 22.155▲ | +0.3268 (+1.50%) | 22.21 | 22.01 | 25,970 |
| PPLT | 176.65▲ | +0.41 (+0.23%) | 179.85 | 176.65 | 120,836 |
| PQAP | 31.41▲ | +0.10 (+0.32%) | 31.42 | 31.41 | 468 |
| PRAE | 40.0414▲ | +0.5649 (+1.43%) | 40.0414 | 40.0414 | 67 |
| PRHI | 0.69▼ | -0.0082 (-1.17%) | 0.699 | 0.6622 | 3,583 |
| PRMR | 25.4519▲ | +0.1349 (+0.53%) | 25.52 | 25.45 | 2,459 |
| PRPL | 0.4928▲ | +0.0185 (+3.90%) | 0.4998 | 0.4747 | 165,349 |
| PRSD | 25.02▲ | +0.025 (+0.10%) | 25.02 | 25.01 | 3,095 |
| PRSO | 0.9998▲ | +0.0188 (+1.92%) | 1.01 | 0.9706 | 781,011 |
| PRT | 2.74▼ | -0.08 (-2.84%) | 2.835 | 2.74 | 71,364 |
| PRXV | 32.93▲ | +0.37 (+1.14%) | 32.9935 | 32.84 | 2,570 |
| PSCU | 65.8763▼ | -0.1778 (-0.27%) | 66.37 | 65.8763 | 1,380 |
| PSF | 19.925▲ | +0.095 (+0.48%) | 19.94 | 19.84 | 21,637 |
| PTL | 279.50▲ | +3.377 (+1.22%) | 280.25 | 277.13 | 15,779 |
| PUSH | 50.3783▲ | +0.0233 (+0.05%) | 50.41 | 50.3301 | 8,618 |
| PZG | 1.38 | +0.00 (+0.00%) | 1.435 | 1.38 | 328,351 |
| QBTZ | 14.14▼ | -0.70 (-4.72%) | 15.70 | 13.7801 | 402,248 |
| QCLR | 28.435▲ | +0.06 (+0.21%) | 28.435 | 28.435 | 124 |
| QDPL | 44.32▲ | +0.44 (+1.00%) | 44.35 | 43.98 | 118,729 |
| QEFA | 96.44▲ | +1.2198 (+1.28%) | 96.6799 | 95.86 | 17,200 |
| QGRO | 112.71▲ | +0.51 (+0.45%) | 113.0597 | 112.46 | 69,328 |
| QLTI | 25.8776▲ | +0.3414 (+1.34%) | 25.9299 | 25.75 | 3,003 |
| QNXT | 29.2072▲ | +0.1714 (+0.59%) | 29.275 | 29.09 | 1,835 |
| QQH | 79.108▲ | +1.3412 (+1.72%) | 79.37 | 78.50 | 91,772 |
| QQHG | 64.285▲ | +0.4452 (+0.70%) | 64.285 | 64.285 | 152 |
| QQQS | 41.5487▲ | +0.6474 (+1.58%) | 41.5487 | 40.91 | 4,509 |
| QQQX | 30.34▲ | +0.21 (+0.70%) | 30.40 | 30.22 | 42,881 |
| QQXT | 98.3789▼ | -0.0942 (-0.10%) | 98.4543 | 98.21 | 1,823 |
| QRFT | 66.6972▲ | +0.6863 (+1.04%) | 66.74 | 66.6713 | 836 |
| QSU | 14.66▲ | +0.22 (+1.52%) | 15.06 | 14.25 | 28,271 |
| QTPI | 25.5975▲ | +0.1101 (+0.43%) | 25.68 | 25.4893 | 14,131 |
| QUSA | 18.24▲ | +0.14 (+0.77%) | 18.27 | 18.11 | 4,896 |
| QWLD | 149.872▲ | +1.035 (+0.70%) | 149.872 | 149.872 | 450 |
| RAPP | 35.59▲ | +0.06 (+0.17%) | 36.645 | 34.845 | 162,297 |
| RAVE | 2.82▲ | +0.03 (+1.08%) | 2.94 | 2.77 | 7,696 |
| RBB | 24.14▲ | +0.25 (+1.05%) | 24.46 | 23.93 | 39,118 |
| RCEL | 4.24▼ | -0.04 (-0.93%) | 4.36 | 4.175 | 110,752 |
| RCL | 263.98▲ | +4.50 (+1.73%) | 264.4999 | 258.50 | 1,494,066 |
| RDTY | 38.5259▲ | +0.589 (+1.55%) | 38.5899 | 38.4439 | 3,607 |
| RDYY | 22.3586▲ | +0.3386 (+1.54%) | 22.60 | 22.23 | 10,514 |
| REFR | 0.87▲ | +0.0004 (+0.05%) | 0.95 | 0.8612 | 28,587 |
| REMX | 103.83▲ | +1.71 (+1.67%) | 104.7376 | 102.9401 | 675,663 |
| REXC | 22.42▲ | +0.43 (+1.96%) | 22.57 | 22.09 | 86,223 |
| RFL | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.25 | 41,675 |
| RFV | 140.5195▲ | +2.0166 (+1.46%) | 140.79 | 139.15 | 2,642 |
| RGEF | 33.3194▲ | +0.3367 (+1.02%) | 33.36 | 33.255 | 1,057 |
| RHRX | 21.146▲ | +0.2721 (+1.30%) | 21.19 | 20.95 | 2,232 |
| RHTX | 19.8997▲ | +0.1647 (+0.83%) | 19.8997 | 19.8997 | 48 |