Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 89.23▲ | +0.64 (+0.72%) | 89.51 | 87.64 | 790,392 |
| RY | 145.85▲ | +0.59 (+0.41%) | 146.29 | 144.43 | 1,114,944 |
| RYAAY | 63.28▲ | +0.60 (+0.96%) | 63.40 | 62.73 | 694,226 |
| RYOJ | 2.35▲ | +0.15 (+6.82%) | 2.39 | 2.14 | 79,616 |
| RZV | 118.829▼ | -0.6198 (-0.52%) | 119.7699 | 118.01 | 8,329 |
| SABS | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.0912 | 16,028 |
| SATL | 3.62▼ | -0.04 (-1.09%) | 3.69 | 3.56 | 533,273 |
| SATS | 56.95▼ | -1.81 (-3.08%) | 58.85 | 54.74 | 8,130,004 |
| SBI | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.63 | 20,604 |
| SCHJ | 24.915▼ | -0.005 (-0.02%) | 24.92 | 24.90 | 74,700 |
| SCHK | 31.35▲ | +0.11 (+0.35%) | 31.3772 | 31.1905 | 677,889 |
| SCHQ | 31.64▲ | +0.20 (+0.64%) | 31.65 | 31.46 | 578,800 |
| SCHY | 28.06▲ | +0.03 (+0.11%) | 28.10 | 27.965 | 325,541 |
| SCIO | 20.79▼ | -0.01 (-0.05%) | 20.8695 | 20.7769 | 14,647 |
| SCSC | 44.17▼ | -0.52 (-1.16%) | 44.975 | 43.98 | 194,515 |
| SDA | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.47 | 55,022 |
| SDG | 81.3314▲ | +0.3814 (+0.47%) | 81.3314 | 81.0282 | 1,533 |
| SDSI | 51.62▲ | +0.02 (+0.04%) | 51.73 | 51.611 | 1,334 |
| SDST | 0.40 | +0.00 (+0.00%) | 0.41 | 0.395 | 336,200 |
| SEED | 1.17▼ | -0.0591 (-4.81%) | 1.21 | 1.14 | 27,239 |
| SEF | 31.5366▼ | -0.0334 (-0.11%) | 31.57 | 31.5366 | 1,898 |
| SEIE | 30.09▲ | +0.07 (+0.23%) | 30.14 | 30.04 | 32,000 |
| SENS | 0.46▼ | -0.0052 (-1.12%) | 0.4693 | 0.4563 | 3,331,463 |
| SER | 5.13▲ | +0.14 (+2.81%) | 5.2599 | 4.9112 | 98,079 |
| SERV | 11.25▼ | -0.36 (-3.10%) | 11.96 | 11.205 | 8,603,100 |
| SGHT | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.01 | 97,893 |
| SGML | 6.49▼ | -0.22 (-3.28%) | 6.70 | 6.40 | 1,748,571 |
| SHIP | 8.06▲ | +0.07 (+0.88%) | 8.09 | 7.95 | 63,989 |
| SHLS | 6.59▲ | +0.09 (+1.38%) | 6.71 | 6.42 | 2,114,203 |
| SIXG | 58.81▲ | +0.94 (+1.62%) | 58.93 | 58.00 | 25,300 |
| SIXH | 39.1051▼ | -0.0717 (-0.18%) | 39.1051 | 39.02 | 3,362 |
| SIXS | 50.68▼ | -0.2501 (-0.49%) | 50.68 | 50.53 | 2,349 |
| SKF | 26.8287▼ | -0.046 (-0.17%) | 26.865 | 26.82 | 1,466 |
| SKK | 0.4125▼ | -0.0416 (-9.16%) | 0.4781 | 0.4111 | 5,540 |
| SKYH | 10.54▼ | -0.13 (-1.22%) | 10.78 | 10.52 | 46,321 |
| SLDE | 13.36▼ | -0.72 (-5.11%) | 14.06 | 13.36 | 699,963 |
| SLNH | 0.4703▼ | -0.0057 (-1.20%) | 0.4899 | 0.4518 | 462,336 |
| SLSN | 3.53▼ | -0.06 (-1.67%) | 3.65 | 3.49 | 23,600 |
| SMCY | 15.41▼ | -1.36 (-8.11%) | 15.64 | 15.37 | 1,308,000 |
| SMOG | 119.80▲ | +0.73 (+0.61%) | 119.80 | 119.06 | 700 |
| SMSI | 0.7255▼ | -0.0055 (-0.75%) | 0.755 | 0.71 | 99,653 |
| SMTH | 25.97▲ | +0.04 (+0.15%) | 25.98 | 25.915 | 195,864 |
| SNDR | 24.64▼ | -0.30 (-1.20%) | 25.10 | 24.26 | 678,781 |
| SNT | 4.585▲ | +0.085 (+1.89%) | 4.63 | 4.43 | 16,942 |
| SOXY | 53.51▲ | +0.319 (+0.60%) | 53.51 | 53.431 | 600 |
| SPBC | 43.55▲ | +0.1117 (+0.26%) | 43.64 | 43.39 | 3,500 |
| SPEM | 44.60▲ | +0.13 (+0.29%) | 44.64 | 44.37 | 1,138,100 |
| SPNT | 18.41▼ | -0.20 (-1.07%) | 18.57 | 18.28 | 362,600 |
| SPR | 41.80▲ | +0.06 (+0.14%) | 41.91 | 41.62 | 426,600 |
| SPRO | 2.00▲ | +0.02 (+1.01%) | 2.0387 | 1.96 | 254,921 |
| SPRU | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.47 | 28,252 |
| SPTB | 30.49▲ | +0.04 (+0.13%) | 30.501 | 30.45 | 1,400 |
| SPWO | 24.776▲ | +0.026 (+0.11%) | 24.87 | 24.75 | 17,300 |
| SPXN | 69.8247▲ | +0.2488 (+0.36%) | 69.8247 | 69.8247 | 111 |
| SPXV | 71.4171▲ | +0.2709 (+0.38%) | 71.43 | 71.4171 | 274 |
| SRS | 46.7797▲ | +0.2537 (+0.55%) | 47.1699 | 46.7797 | 4,337 |
| SSKN | 2.03▼ | -0.07 (-3.33%) | 2.32 | 1.90 | 623,602 |
| SSTI | 12.77▲ | +0.30 (+2.41%) | 12.9299 | 12.395 | 36,722 |
| STAG | 36.76▼ | -0.21 (-0.57%) | 36.99 | 36.315 | 884,370 |
| STAI | 0.431▼ | -0.004 (-0.92%) | 0.45 | 0.422 | 1,292,900 |
| STEC | 0.67▲ | +0.016 (+2.45%) | 0.68 | 0.653 | 7,800 |
| STRO | 0.8954▼ | -0.0082 (-0.91%) | 0.9241 | 0.89 | 170,911 |
| SURG | 2.64▲ | +0.07 (+2.72%) | 2.6877 | 2.58 | 29,694 |
| SWAN | 31.6638▲ | +0.1342 (+0.43%) | 31.69 | 31.52 | 6,918 |
| SXT | 114.80▲ | +1.26 (+1.11%) | 114.90 | 112.72 | 272,000 |
| SXTC | 1.46▼ | -0.02 (-1.35%) | 1.4778 | 1.45 | 12,273 |
| SYBT | 81.58▼ | -0.54 (-0.66%) | 82.205 | 81.1762 | 63,437 |
| SYBX | 1.45▼ | -0.01 (-0.68%) | 1.4768 | 1.45 | 5,517 |
| SYNX | 1.6803▲ | +0.0253 (+1.53%) | 1.695 | 1.6517 | 19,280 |
| SYY | 79.59▼ | -0.71 (-0.88%) | 80.47 | 79.1135 | 1,527,031 |
| TAFL | 24.1955▲ | +0.0055 (+0.02%) | 24.20 | 24.16 | 8,839 |
| TAN | 41.46▲ | +0.50 (+1.22%) | 41.71 | 41.08 | 321,066 |
| TAOP | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.20 | 4,945 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 64,058 |
| TBLU | 54.451▼ | -0.22 (-0.40%) | 54.451 | 54.03 | 1,100 |
| TBN | 20.00▼ | -0.225 (-1.11%) | 20.418 | 20.00 | 3,500 |
| TC | 0.6151▼ | -0.002 (-0.32%) | 0.64 | 0.593 | 142,749 |
| TCHI | 23.57▲ | +0.71 (+3.11%) | 23.62 | 23.385 | 8,800 |
| TDIC | 3.8067▲ | +0.0067 (+0.18%) | 3.81 | 3.75 | 16,816 |
| TDIV | 93.38▲ | +0.65 (+0.70%) | 93.53 | 92.9755 | 93,591 |
| TDTF | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.4235 | 93,144 |
| TEMP | 50.6404▲ | +0.0064 (+0.01%) | 50.6404 | 50.5874 | 462 |
| TFNS | 26.6469▲ | +0.0006 (+0.00%) | 26.6469 | 26.6469 | 256 |
| THCH | 2.54▲ | +0.07 (+2.83%) | 2.57 | 2.4412 | 4,822 |
| THD | 58.02▲ | +0.17 (+0.29%) | 58.0906 | 57.92 | 61,665 |
| THIR | 30.49▲ | +0.14 (+0.46%) | 30.52 | 30.35 | 14,600 |
| THLV | 29.6797▲ | +0.0018 (+0.01%) | 29.68 | 29.57 | 5,970 |
| THY | 22.5813▼ | -0.0287 (-0.13%) | 22.6094 | 22.5501 | 1,636 |
| TIMB | 21.47▲ | +0.20 (+0.94%) | 21.57 | 21.23 | 296,112 |
| TMH | 54.0914▲ | +0.2979 (+0.55%) | 54.16 | 53.98 | 340 |
| TMSL | 34.84▲ | +0.05 (+0.14%) | 34.87 | 34.63 | 70,969 |
| TNFA | 0.062▼ | -0.028 (-31.11%) | 0.068 | 0.06 | 123,306,900 |
| TNMG | 0.421▼ | -0.023 (-5.18%) | 0.444 | 0.413 | 23,800 |
| TOAK | 27.985▼ | -0.01 (-0.04%) | 28.00 | 27.985 | 500 |
| TOPS | 5.62▲ | +0.03 (+0.54%) | 5.6975 | 5.52 | 5,372 |
| TPHE | 26.032▼ | -0.068 (-0.26%) | 26.032 | 25.93 | 600 |
| TPIF | 33.097▲ | +0.117 (+0.35%) | 33.139 | 33.048 | 5,200 |
| TRAK | 16.33▲ | +0.13 (+0.80%) | 16.6599 | 16.09 | 48,439 |
| TRMD | 21.65▲ | +0.41 (+1.93%) | 21.69 | 21.13 | 633,301 |
| TRVI | 7.21▼ | -0.79 (-9.87%) | 8.1609 | 7.20 | 3,275,470 |