Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCON | 1.77▼ | -0.01 (-0.56%) | 1.88 | 1.75 | 16,909 |
| RDOG | 35.75▼ | -0.48 (-1.32%) | 35.86 | 35.75 | 1,400 |
| RECS | 41.32▲ | +0.02 (+0.05%) | 41.47 | 41.175 | 559,096 |
| REIT | 26.822▼ | -0.5888 (-2.15%) | 27.53 | 26.822 | 20,200 |
| RFFC | 66.2489▼ | -0.1091 (-0.16%) | 66.2489 | 66.2489 | 41 |
| RFG | 52.09▼ | -0.52 (-0.99%) | 52.566 | 52.09 | 4,135 |
| RFLR | 28.50▼ | -0.103 (-0.36%) | 28.58 | 28.42 | 10,780 |
| RGS | 30.04▲ | +0.19 (+0.64%) | 30.04 | 29.7473 | 4,221 |
| RHI | 29.04▼ | -0.27 (-0.92%) | 29.365 | 28.40 | 1,565,764 |
| RINT | 28.60▲ | +0.075 (+0.26%) | 28.6782 | 28.45 | 3,727 |
| RISN | 29.7984▼ | -0.0109 (-0.04%) | 29.90 | 29.7984 | 2,587 |
| RMCA | 24.54▼ | -0.03 (-0.12%) | 24.54 | 24.5305 | 372 |
| RMCF | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.72 | 49,082 |
| RMSG | 2.52▲ | +0.04 (+1.61%) | 2.53 | 2.37 | 20,833 |
| RNA | 69.93▼ | -0.07 (-0.10%) | 70.00 | 69.86 | 27,990,073 |
| RND | 31.0725▲ | +0.1959 (+0.63%) | 31.0725 | 31.04 | 981 |
| RNEM | 55.49▲ | +0.023 (+0.04%) | 55.49 | 55.32 | 688 |
| RNGR | 13.64▲ | +0.09 (+0.66%) | 13.69 | 13.25 | 89,785 |
| RNRG | 33.525▲ | +0.12 (+0.36%) | 33.585 | 33.32 | 1,230 |
| RNTX | 1.32▼ | -0.03 (-2.22%) | 1.45 | 1.30 | 305,386 |
| ROST | 160.70▼ | -0.03 (-0.02%) | 161.31 | 158.65 | 1,534,100 |
| RVPH | 0.5773▼ | -0.0143 (-2.42%) | 0.62 | 0.5613 | 5,475,276 |
| RVTY | 96.45▼ | -0.71 (-0.73%) | 98.385 | 95.74 | 1,253,084 |
| RY | 149.05▲ | +0.82 (+0.55%) | 149.43 | 147.62 | 687,064 |
| RYDE | 0.5641▲ | +0.0042 (+0.75%) | 0.5647 | 0.5301 | 132,455 |
| RYLG | 23.1699▲ | +0.0029 (+0.01%) | 23.1699 | 23.1407 | 866 |
| SABA | 8.755▼ | -0.01 (-0.11%) | 8.79 | 8.7292 | 38,394 |
| SABS | 3.02▼ | -0.01 (-0.33%) | 3.03 | 2.9001 | 94,433 |
| SAM | 222.73▼ | -4.79 (-2.11%) | 228.29 | 222.005 | 137,748 |
| SBXD | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 472 |
| SCHC | 45.92▼ | -0.20 (-0.43%) | 46.065 | 45.7948 | 152,098 |
| SCIO | 20.80 | +0.00 (+0.00%) | 20.81 | 20.74 | 27,619 |
| SDA | 2.08▲ | +0.21 (+11.23%) | 2.18 | 1.78 | 1,692,250 |
| SDEM | 29.387▲ | +0.164 (+0.56%) | 29.387 | 29.26 | 2,692 |
| SEA | 14.7491▲ | +0.1011 (+0.69%) | 14.80 | 14.671 | 4,469 |
| SEED | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.80 | 69,900 |
| SELX | 0.7317▲ | +0.0707 (+10.70%) | 0.8172 | 0.65 | 40,408 |
| SEPN | 22.32▼ | -0.30 (-1.33%) | 22.66 | 21.68 | 161,687 |
| SER | 5.09▲ | +0.02 (+0.39%) | 5.09 | 4.9415 | 11,392 |
| SERA | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.61 | 56,443 |
| SETH | 8.43▲ | +0.33 (+4.07%) | 8.43 | 8.14 | 261,633 |
| SFLR | 36.73▲ | +0.05 (+0.14%) | 36.82 | 36.66 | 157,169 |
| SGDM | 57.64▲ | +0.81 (+1.43%) | 57.8389 | 55.46 | 72,177 |
| SGRY | 22.94▲ | +0.04 (+0.17%) | 23.00 | 22.57 | 480,417 |
| SHPP | 28.9163▲ | +0.1035 (+0.36%) | 28.9163 | 28.9163 | 47 |
| SIEB | 3.07▼ | -0.06 (-1.92%) | 3.155 | 3.07 | 17,038 |
| SIJ | 11.5016▲ | +0.1204 (+1.06%) | 11.5016 | 11.32 | 2,717 |
| SIL | 66.33▲ | +1.11 (+1.70%) | 66.625 | 63.81 | 2,042,876 |
| SIVR | 44.86▲ | +0.33 (+0.74%) | 45.05 | 44.37 | 1,323,627 |
| SIXO | 34.4103▼ | -0.0097 (-0.03%) | 34.45 | 34.24 | 14,279 |
| SIZE | 161.92▼ | -1.44 (-0.88%) | 162.94 | 161.92 | 3,038 |
| SJ | 0.5163▼ | -0.0186 (-3.48%) | 0.54 | 0.512 | 9,684 |
| SJB | 15.375▲ | +0.025 (+0.16%) | 15.39 | 15.3696 | 41,824 |
| SJCP | 25.2836▲ | +0.0096 (+0.04%) | 25.2836 | 25.2836 | 32 |
| SKK | 0.3771▲ | +0.0037 (+0.99%) | 0.3852 | 0.3665 | 239,273 |
| SKYE | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.56 | 213,400 |
| SLND | 4.47▼ | -0.09 (-1.97%) | 4.5676 | 4.47 | 16,065 |
| SMLF | 75.44▼ | -0.46 (-0.61%) | 75.89 | 75.245 | 107,852 |
| SMLR | 27.22▼ | -4.22 (-13.42%) | 29.44 | 26.00 | 1,219,298 |
| SMOG | 135.6375▲ | +1.1575 (+0.86%) | 135.889 | 135.6375 | 686 |
| SND | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 67,113 |
| SNOA | 3.83▼ | -0.17 (-4.25%) | 3.96 | 3.74 | 13,128 |
| SNSR | 39.92▼ | -0.15 (-0.37%) | 40.18 | 39.85 | 8,872 |
| SNT | 4.81▼ | -0.05 (-1.03%) | 5.07 | 4.75 | 25,191 |
| SOFR | 100.48▼ | -0.41 (-0.41%) | 100.48 | 100.47 | 2,840 |
| SONM | 11.31▼ | -0.0601 (-0.53%) | 11.65 | 11.03 | 35,500 |
| SOPA | 2.91▼ | -0.13 (-4.28%) | 3.0291 | 2.8511 | 119,082 |
| SOWG | 0.83 | +0.00 (+0.00%) | 0.98 | 0.75 | 913,500 |
| SOXY | 61.7124▲ | +0.4074 (+0.66%) | 61.7124 | 61.045 | 3,249 |
| SPAI | 6.48▼ | -0.25 (-3.71%) | 6.91 | 6.48 | 195,849 |
| SPAM | 35.9224▲ | +0.0668 (+0.19%) | 36.19 | 35.9224 | 638 |
| SPCX | 25.914▲ | +0.028 (+0.11%) | 25.914 | 25.8789 | 368 |
| SPDG | 40.243▼ | -0.2016 (-0.50%) | 40.26 | 40.243 | 700 |
| SPE | 15.30▼ | -0.07 (-0.46%) | 15.44 | 15.25 | 15,700 |
| SPEM | 48.18▼ | -0.05 (-0.10%) | 48.245 | 47.93 | 928,294 |
| SPGM | 77.36▲ | +0.18 (+0.23%) | 77.45 | 77.06 | 36,600 |
| SPR | 39.74▲ | +0.06 (+0.15%) | 40.19 | 39.64 | 431,833 |
| SPRX | 42.136▼ | -0.014 (-0.03%) | 42.44 | 41.825 | 93,700 |
| SPTE | 36.94▲ | +0.48 (+1.32%) | 36.965 | 36.48 | 10,305 |
| SPUU | 190.14▲ | +0.91 (+0.48%) | 190.92 | 189.286 | 11,300 |
| SPWO | 27.57▼ | -0.04 (-0.14%) | 27.58 | 27.402 | 13,741 |
| SPYC | 44.8273▲ | +0.2643 (+0.59%) | 44.94 | 44.38 | 7,126 |
| SQFT | 6.09▲ | +0.07 (+1.16%) | 6.17 | 6.00 | 7,372 |
| SRHR | 54.2109▼ | -1.0666 (-1.93%) | 54.2109 | 54.2109 | 23 |
| SSII | 8.52▼ | -0.08 (-0.93%) | 8.998 | 8.50 | 48,816 |
| SST | 5.79▼ | -0.39 (-6.31%) | 6.1395 | 5.75 | 10,453 |
| STAA | 27.16▼ | -0.62 (-2.23%) | 27.8867 | 27.11 | 399,017 |
| STAI | 0.59▼ | -0.062 (-9.51%) | 0.6796 | 0.5755 | 3,729,427 |
| STHH | 50.5304▼ | -0.5414 (-1.06%) | 50.64 | 50.5304 | 201 |
| STI | 12.12▼ | -1.08 (-8.18%) | 13.4969 | 12.06 | 149,983 |
| STPZ | 54.16▼ | -0.035 (-0.06%) | 54.1956 | 54.16 | 10,768 |
| STRN | 22.396▼ | -0.021 (-0.09%) | 22.397 | 22.36 | 1,900 |
| STRO | 1.105▼ | -0.055 (-4.74%) | 1.15 | 1.075 | 524,565 |
| STRW | 11.41▲ | +0.07 (+0.62%) | 11.50 | 11.355 | 10,294 |
| STXG | 51.914▲ | +0.364 (+0.71%) | 51.93 | 51.7137 | 4,928 |
| SUNE | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.54 | 43,800 |
| SUPV | 10.57▲ | +0.61 (+6.12%) | 11.0896 | 9.61 | 5,014,934 |
| SUPX | 62.52▼ | -1.76 (-2.74%) | 64.67 | 59.80 | 139,234 |
| SURG | 2.91▲ | +0.01 (+0.34%) | 2.95 | 2.88 | 37,955 |
| SUSB | 25.37 | +0.00 (+0.00%) | 25.37 | 25.35 | 62,961 |