Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERO | 1.21▼ | -0.11 (-8.33%) | 1.29 | 1.17 | 238,080 |
| VFL | 10.265▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 23,146 |
| VGSH | 58.82▲ | +0.04 (+0.07%) | 58.83 | 58.79 | 4,627,106 |
| VIOT | 1.34 | +0.00 (+0.00%) | 1.36 | 1.22 | 512,896 |
| VKQ | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.665 | 159,111 |
| VOXR | 5.51▼ | -0.22 (-3.84%) | 5.80 | 5.32 | 640,601 |
| VTC | 77.96▲ | +0.0391 (+0.05%) | 77.985 | 77.80 | 46,211 |
| VTIP | 49.67▲ | +0.06 (+0.12%) | 49.71 | 49.66 | 6,971,659 |
| WAVE | 5.13▼ | -0.035 (-0.68%) | 5.1791 | 5.01 | 4,648 |
| WBX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.9297 | 7,271 |
| WCME | 19.0103▼ | -0.2089 (-1.09%) | 19.2999 | 18.765 | 10,624 |
| WF | 63.77▲ | +0.78 (+1.24%) | 63.90 | 62.83 | 38,103 |
| WH | 72.81▲ | +0.01 (+0.01%) | 74.56 | 72.48 | 1,329,047 |
| WHG | 17.73▲ | +0.29 (+1.66%) | 17.73 | 17.4504 | 4,833 |
| WISE | 38.89▼ | -0.9517 (-2.39%) | 39.80 | 38.22 | 9,500 |
| WNEB | 13.20▲ | +0.03 (+0.23%) | 13.41 | 13.02 | 57,968 |
| WSML | 32.66▼ | -0.01 (-0.03%) | 33.00 | 32.40 | 68,300 |
| WTRE | 23.485▼ | -0.1439 (-0.61%) | 23.51 | 23.28 | 1,098 |
| WVE | 13.01▲ | +0.28 (+2.20%) | 13.1389 | 12.61 | 3,564,962 |
| WYHG | 0.468▼ | -0.051 (-9.83%) | 0.51 | 0.468 | 13,100 |
| XCCC | 38.06▼ | -0.21 (-0.55%) | 38.12 | 37.985 | 106,368 |
| XCEM | 42.44▼ | -0.37 (-0.86%) | 42.765 | 41.8501 | 209,548 |
| XLRI | 24.128▲ | +0.2122 (+0.89%) | 24.128 | 24.03 | 1,000 |
| XLVI | 26.375▼ | -0.025 (-0.09%) | 26.47 | 26.35 | 5,400 |
| XLYI | 25.08▼ | -0.0783 (-0.31%) | 25.08 | 25.08 | 200 |
| XPOF | 7.73▼ | -0.05 (-0.64%) | 7.81 | 7.68 | 234,751 |
| XRLV | 55.2172▲ | +0.1146 (+0.21%) | 55.34 | 55.09 | 1,101 |
| YBMN | 20.665▼ | -2.2763 (-9.92%) | 22.17 | 20.42 | 4,900 |
| YCL | 19.9178▲ | +0.0633 (+0.32%) | 19.991 | 19.7825 | 77,087 |
| YCS | 48.82▼ | -0.23 (-0.47%) | 48.985 | 48.635 | 9,338 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 16,700 |
| YJ | 1.56▲ | +0.08 (+5.41%) | 1.6285 | 1.44 | 20,209 |
| YOUL | 1.37▼ | -0.21 (-13.29%) | 1.58 | 1.321 | 208,100 |
| ZEO | 0.9701▼ | -0.0599 (-5.82%) | 0.998 | 0.97 | 99,517 |
| ZHOG | 51.88▼ | -0.225 (-0.43%) | 51.88 | 51.87 | 909 |
| ZJK | 2.03▼ | -0.07 (-3.33%) | 2.14 | 1.98 | 20,282 |
| ZJYL | 0.148▼ | -0.0052 (-3.39%) | 0.167 | 0.1354 | 806,924 |
| ZMUN | 50.035▼ | -0.18 (-0.36%) | 50.07 | 50.035 | 700 |
| ZSB | 24.9468▲ | +0.0795 (+0.32%) | 24.9468 | 24.61 | 1,357 |
| ZSC | 29.837▼ | -0.0365 (-0.12%) | 29.91 | 29.837 | 200 |