Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPE | 70.90▲ | +1.21 (+1.74%) | 71.09 | 70.03 | 225,356 |
| SNTH | 30.60▲ | +0.7602 (+2.55%) | 30.60 | 29.90 | 12,076 |
| SON | 58.62▲ | +2.20 (+3.90%) | 58.65 | 56.10 | 650,090 |
| SONM | 4.08▲ | +0.23 (+5.97%) | 4.1699 | 3.785 | 24,517 |
| SORA | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.69 | 21,961 |
| SPE | 13.41▲ | +0.14 (+1.06%) | 13.4673 | 13.32 | 15,858 |
| SPFI | 45.50▲ | +0.91 (+2.04%) | 45.625 | 44.40 | 148,074 |
| SPHL | 2.63▲ | +0.03 (+1.15%) | 2.6599 | 2.61 | 3,704 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SRHQ | 49.0305▲ | +0.5405 (+1.11%) | 49.0305 | 48.92 | 348 |
| SRI | 7.54▲ | +0.09 (+1.21%) | 7.58 | 7.31 | 63,322 |
| SRL | 5.75▲ | +0.05 (+0.88%) | 5.9256 | 5.62 | 27,818 |
| SRS | 38.3209▲ | +0.0009 (+0.00%) | 39.3164 | 38.26 | 4,262 |
| SRV | 46.97▲ | +0.10 (+0.21%) | 47.00 | 46.50 | 27,383 |
| SSP | 2.85▲ | +0.03 (+1.06%) | 2.88 | 2.81 | 243,422 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| STBQ | 21.3933▲ | +0.4003 (+1.91%) | 21.3933 | 21.075 | 318 |
| STOK | 31.67▲ | +2.11 (+7.14%) | 32.99 | 28.78 | 1,297,849 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| SUPL | 47.363▲ | +0.8831 (+1.90%) | 47.363 | 47.363 | 53 |
| SWAG | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.9519 | 14,213 |
| SXTC | 0.1231▲ | +0.0462 (+60.08%) | 0.13 | 0.065 | 135,019,380 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TANH | 0.4297▲ | +0.0129 (+3.10%) | 0.44 | 0.411 | 66,793 |
| TAXE | 50.5119▲ | +0.0869 (+0.17%) | 50.55 | 50.4599 | 13,982 |
| TAYD | 53.70▲ | +1.20 (+2.29%) | 53.975 | 52.5666 | 16,252 |
| TBT | 37.61▼ | -0.56 (-1.47%) | 37.90 | 37.53 | 194,399 |
| TCX | 14.54▲ | +0.79 (+5.75%) | 15.04 | 13.66 | 86,369 |
| TDSB | 24.5324▲ | +0.1198 (+0.49%) | 24.5324 | 24.4426 | 412 |
| TDSC | 28.079▲ | +0.3695 (+1.33%) | 28.0901 | 27.875 | 1,756 |
| TEKX | 67.4053▲ | +0.8057 (+1.21%) | 67.8795 | 66.61 | 4,091 |
| TEXN | 32.5445▲ | +0.4468 (+1.39%) | 32.5445 | 32.35 | 1,230 |
| TFFI | 20.075▼ | -0.107 (-0.53%) | 20.11 | 20.03 | 4,430 |
| TFPN | 29.8197▲ | +0.1697 (+0.57%) | 29.883 | 29.25 | 4,042 |
| TGHL | 0.9002▼ | -0.3198 (-26.21%) | 1.18 | 0.89 | 882,197 |
| TGT | 148.11▼ | -1.24 (-0.83%) | 149.885 | 146.47 | 2,366,118 |
| TGTX | 48.735▲ | +2.565 (+5.56%) | 49.00 | 45.365 | 2,861,684 |
| THMR | 25.2532▲ | +0.1132 (+0.45%) | 25.30 | 24.83 | 3,555 |
| THOR | 26.21▲ | +0.07 (+0.27%) | 26.25 | 26.06 | 17,224 |
| THRV | 24.16▲ | +0.065 (+0.27%) | 24.16 | 24.08 | 3,067 |
| TIIV | 30.8033▲ | +0.1126 (+0.37%) | 30.82 | 30.8033 | 115 |
| TISI | 16.75▼ | -0.25 (-1.47%) | 17.475 | 16.75 | 4,036 |
| TMDE | 0.7183▼ | -0.0057 (-0.79%) | 0.745 | 0.71 | 79,526 |
| TOLZ | 59.6678▲ | +0.0791 (+0.13%) | 59.78 | 59.13 | 3,818 |
| TONT | 10.90▲ | +0.0799 (+0.74%) | 10.90 | 10.90 | 405 |
| TOPP | 0.4655▲ | +0.0003 (+0.06%) | 0.4957 | 0.4502 | 29,026 |
| TOTR | 39.5572▲ | +0.1722 (+0.44%) | 39.569 | 39.525 | 3,564 |
| TPRY | 19.2093▲ | +0.311 (+1.65%) | 19.2093 | 19.1001 | 1,570 |
| TPYP | 42.40▼ | -0.23 (-0.54%) | 42.72 | 41.7098 | 43,720 |
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRUG | 0.8276▼ | -0.0389 (-4.49%) | 0.8999 | 0.808 | 38,869 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TSCM | 21.0136▲ | +0.4277 (+2.08%) | 21.0136 | 20.86 | 918 |
| TSCV | 32.7702▲ | +0.322 (+0.99%) | 32.79 | 32.52 | 667 |
| TSDD | 10.28▼ | -0.34 (-3.20%) | 10.7102 | 10.14 | 4,338,449 |
| TSL | 12.09▲ | +0.25 (+2.11%) | 12.17 | 11.78 | 336,993 |
| TSN | 58.74▼ | -0.87 (-1.46%) | 59.75 | 57.98 | 2,889,847 |
| TTXD | 13.1022▼ | -0.9278 (-6.61%) | 13.84 | 12.98 | 2,545 |
| TVGN | 7.00▼ | -0.02 (-0.28%) | 7.085 | 6.7486 | 8,992 |
| TWST | 99.445▼ | -1.615 (-1.60%) | 106.58 | 98.95 | 1,237,002 |
| TXNU | 46.63▲ | +4.674 (+11.14%) | 47.29 | 44.55 | 8,533 |
| TYD | 23.01▲ | +0.33 (+1.46%) | 23.01 | 22.88 | 12,737 |
| UBR | 32.156▼ | -0.2278 (-0.70%) | 32.27 | 31.7497 | 1,301 |
| UBT | 15.14▲ | +0.28 (+1.88%) | 15.14 | 15.00 | 35,291 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UGA | 107.25▼ | -4.47 (-4.00%) | 107.775 | 106.10 | 84,268 |
| UGE | 19.54▲ | +0.21 (+1.09%) | 19.54 | 18.9099 | 15,469 |
| ULE | 12.5823▲ | +0.0373 (+0.30%) | 12.585 | 12.5668 | 685 |
| ULTA | 543.86▲ | +9.45 (+1.77%) | 546.13 | 526.39 | 455,135 |
| UNF | 290.35▼ | -1.09 (-0.37%) | 292.40 | 289.685 | 60,729 |
| USCI | 98.45▼ | -0.80 (-0.81%) | 98.57 | 98.0501 | 14,485 |
| USSH | 50.2332▲ | +0.0632 (+0.13%) | 50.2332 | 50.2332 | 27 |
| UTWO | 47.93▲ | +0.06 (+0.13%) | 47.94 | 47.9201 | 66,573 |
| UUU | 3.41▲ | +0.08 (+2.40%) | 3.60 | 3.3416 | 8,082 |
| VBCC | 75.1882▲ | +0.1382 (+0.18%) | 75.22 | 75.12 | 2,653 |
| VEEA | 0.1742▲ | +0.0132 (+8.20%) | 0.179 | 0.16 | 796,357 |
| VEEV | 211.86▲ | +5.61 (+2.72%) | 212.34 | 204.68 | 1,227,664 |
| VEXC | 94.65▲ | +1.70 (+1.83%) | 94.8999 | 93.85 | 16,001 |
| VICE | 33.3896▲ | +0.1862 (+0.56%) | 33.49 | 33.3896 | 473 |
| VIVK | 1.65▼ | -0.15 (-8.33%) | 1.76 | 1.65 | 1,564,214 |
| VMAR | 0.6552▲ | +0.0321 (+5.15%) | 0.666 | 0.601 | 361,214 |
| VNAM | 24.29▲ | +0.20 (+0.83%) | 24.3899 | 24.23 | 2,703 |
| VNLA | 48.85▲ | +0.04 (+0.08%) | 48.85 | 48.82 | 347,306 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VPC | 15.21▲ | +0.16 (+1.06%) | 15.25 | 15.05 | 16,971 |
| VPLS | 76.5218▲ | +0.2918 (+0.38%) | 76.537 | 76.42 | 217,775 |
| VPV | 10.89▲ | +0.08 (+0.74%) | 10.96 | 10.81 | 6,077 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 467,435 |
| VRM | 7.04▼ | -0.11 (-1.54%) | 7.075 | 7.02 | 2,580 |
| VSA | 2.98▼ | -0.03 (-1.00%) | 3.09 | 2.925 | 9,050 |
| VSLU | 48.74▲ | +0.69 (+1.44%) | 48.8486 | 48.3225 | 10,912 |
| VSOL | 9.9317▲ | +0.0304 (+0.31%) | 9.945 | 9.83 | 6,148 |
| VTIX | 1.69▲ | +0.13 (+8.33%) | 1.735 | 1.50 | 443,369 |
| VTVT | 32.06▼ | -0.33 (-1.02%) | 33.45 | 31.50 | 63,278 |
| VUS | 30.3806▲ | +0.43 (+1.44%) | 30.3806 | 30.3806 | 21 |
| WAMA | 27.0684▲ | +0.483 (+1.82%) | 27.1099 | 27.0684 | 537 |
| WANT | 42.82▲ | +0.02 (+0.05%) | 43.195 | 41.645 | 48,937 |
| WBIL | 40.5022▲ | +0.5356 (+1.34%) | 40.5186 | 40.35 | 1,254 |
| WBX | 3.62▲ | +0.25 (+7.42%) | 3.72 | 3.44 | 10,668 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |