Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNA | 13.79▲ | +0.04 (+0.29%) | 13.99 | 13.65 | 254,293 |
| RNIN | 28.3816▲ | +0.1692 (+0.60%) | 28.54 | 28.3816 | 2,476 |
| ROKT | 101.46▲ | +1.33 (+1.33%) | 102.3681 | 100.7267 | 11,714 |
| ROMA | 4.75▼ | -0.65 (-12.04%) | 5.55 | 4.50 | 246,265 |
| RPAR | 22.59▲ | +0.16 (+0.71%) | 22.65 | 22.54 | 27,362 |
| RPID | 2.97▲ | +0.14 (+4.95%) | 2.999 | 2.7562 | 383,954 |
| RPV | 106.96▲ | +0.13 (+0.12%) | 107.72 | 106.92 | 36,339 |
| RSPG | 103.13▲ | +0.31 (+0.30%) | 103.50 | 102.10 | 44,610 |
| RSSE | 21.6598▲ | +0.1358 (+0.63%) | 21.68 | 21.6598 | 1,829 |
| RUNN | 32.6519▲ | +0.2669 (+0.82%) | 32.85 | 32.5011 | 26,685 |
| RVER | 28.94▲ | +0.29 (+1.01%) | 29.19 | 28.94 | 876 |
| RVNL | 30.2856▲ | +1.7809 (+6.25%) | 30.63 | 28.66 | 34,360 |
| RYOJ | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.24 | 7,460 |
| RYTM | 90.51▲ | +3.13 (+3.58%) | 91.28 | 87.00 | 770,482 |
| SAA | 26.5107▲ | +0.4474 (+1.72%) | 26.7906 | 26.5107 | 1,443 |
| SABA | 8.12▲ | +0.02 (+0.25%) | 8.12 | 8.12 | 20,499 |
| SAIH | 8.37▲ | +0.12 (+1.45%) | 8.37 | 8.37 | 555 |
| SANA | 3.27▼ | -0.09 (-2.68%) | 3.4465 | 3.25 | 2,169,785 |
| SCAP | 34.9104▲ | +0.1841 (+0.53%) | 35.27 | 34.9104 | 1,484 |
| SCD | 15.29▲ | +0.24 (+1.59%) | 15.29 | 15.29 | 9,976 |
| SCHL | 33.92▲ | +0.12 (+0.36%) | 35.11 | 33.80 | 213,189 |
| SCMB | 25.71▼ | -0.01 (-0.04%) | 25.78 | 25.69 | 777,104 |
| SCNX | 0.453▼ | -0.014 (-3.00%) | 0.4875 | 0.45 | 1,175,200 |
| SDA | 1.81 | +0.00 (+0.00%) | 1.92 | 1.80 | 305,678 |
| SDEM | 31.41▲ | +0.35 (+1.13%) | 31.53 | 31.33 | 7,184 |
| SDHY | 16.06▲ | +0.13 (+0.82%) | 16.07 | 16.04 | 42,154 |
| SDSI | 51.265▲ | +0.075 (+0.15%) | 51.28 | 51.20 | 10,840 |
| SDST | 2.85▲ | +0.02 (+0.71%) | 2.93 | 2.83 | 39,827 |
| SEAT | 6.00▲ | +0.10 (+1.69%) | 6.15 | 5.65 | 121,192 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.3799 | 1.26 | 67,510 |
| SEMG | 25.1058▲ | +0.2947 (+1.19%) | 25.14 | 25.07 | 2,324 |
| SEMI | 30.27▲ | +0.52 (+1.75%) | 30.30 | 30.14 | 8,525 |
| SETM | 33.49▲ | +0.42 (+1.27%) | 33.9899 | 32.8829 | 163,455 |
| SFBC | 41.20▲ | +0.14 (+0.34%) | 41.36 | 41.20 | 2,013 |
| SGN | 0.5401▼ | -0.1594 (-22.79%) | 0.5653 | 0.45 | 13,847,301 |
| SHEH | 66.034▼ | -0.4663 (-0.70%) | 66.45 | 65.73 | 5,945 |
| SHIM | 3.05▼ | -0.16 (-4.98%) | 3.64 | 3.04 | 82,108 |
| SHV | 110.24▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 2,178,740 |
| SIFY | 13.53▼ | -0.23 (-1.67%) | 13.96 | 13.435 | 31,108 |
| SIHY | 44.64▲ | +0.19 (+0.43%) | 44.805 | 44.63 | 7,834 |
| SIJ | 9.9002▼ | -0.2098 (-2.08%) | 9.99 | 9.801 | 9,799 |
| SIO | 25.84▲ | +0.06 (+0.23%) | 25.87 | 25.81 | 4,460 |
| SIOO | 19.137▲ | +0.257 (+1.36%) | 19.22 | 19.125 | 8,251 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| SLAI | 0.83▼ | -0.0912 (-9.90%) | 0.9224 | 0.8119 | 415,964 |
| SLND | 0.706▼ | -0.0822 (-10.43%) | 0.809 | 0.706 | 173,347 |
| SLNO | 33.39▼ | -0.365 (-1.08%) | 34.89 | 33.245 | 1,660,259 |
| SLNZ | 45.25▲ | +0.11 (+0.24%) | 45.52 | 45.25 | 962 |
| SLVR | 62.80▼ | -0.10 (-0.16%) | 64.54 | 61.1637 | 345,984 |
| SLX | 89.63▲ | +1.35 (+1.53%) | 90.30 | 89.13 | 66,822 |
| SMID | 32.91▼ | -0.03 (-0.09%) | 33.494 | 31.71 | 6,420 |
| SMLL | 19.0289▲ | +0.1289 (+0.68%) | 19.12 | 19.01 | 2,190 |
| SMOG | 138.4611▲ | +2.7773 (+2.05%) | 138.4611 | 138.4611 | 385 |
| SMOM | 25.6359▲ | +0.2482 (+0.98%) | 25.68 | 25.60 | 1,568 |
| SMRT | 1.72▲ | +0.05 (+2.99%) | 1.745 | 1.68 | 650,379 |
| SN | 102.95▲ | +2.91 (+2.91%) | 105.25 | 101.515 | 1,457,475 |
| SNTH | 26.97▲ | +0.15 (+0.56%) | 27.154 | 26.84 | 29,860 |
| SOBO | 33.95▲ | +0.46 (+1.37%) | 33.955 | 33.38 | 603,688 |
| SOBR | 0.8479▲ | +0.0009 (+0.11%) | 0.9432 | 0.7907 | 141,425 |
| SOEZ | 16.47▲ | +1.15 (+7.51%) | 16.47 | 16.05 | 5,766 |
| SOLC | 18.7154▲ | +1.2555 (+7.19%) | 18.7154 | 18.46 | 3,756 |
| SONM | 4.5615▲ | +0.1315 (+2.97%) | 4.5615 | 4.36 | 6,549 |
| SPAM | 30.115▲ | +0.098 (+0.33%) | 30.115 | 30.10 | 216 |
| SPBC | 43.08▲ | +0.5779 (+1.36%) | 43.19 | 43.0301 | 2,379 |
| SPHB | 118.03▲ | +1.64 (+1.41%) | 118.96 | 117.66 | 295,964 |
| SPRB | 60.95▲ | +0.89 (+1.48%) | 61.70 | 58.51 | 12,853 |
| SPTM | 81.18▲ | +0.82 (+1.02%) | 81.54 | 80.97 | 935,077 |
| SPWO | 28.86▲ | +0.55 (+1.94%) | 28.90 | 28.755 | 60,508 |
| SPXE | 71.749▲ | +0.7507 (+1.06%) | 71.78 | 71.749 | 620 |
| SPYM | 78.52▲ | +0.78 (+1.00%) | 78.87 | 78.31 | 23,259,226 |
| SPYX | 54.705▲ | +0.545 (+1.01%) | 54.87 | 54.55 | 44,896 |
| SRET | 21.91▲ | +0.235 (+1.08%) | 22.10 | 21.82 | 27,371 |
| SRI | 5.75▼ | -0.04 (-0.69%) | 6.05 | 5.68 | 305,649 |
| SRL | 8.31▲ | +0.05 (+0.61%) | 8.36 | 8.07 | 20,587 |
| SRS | 44.74▼ | -0.64 (-1.41%) | 44.79 | 44.34 | 9,105 |
| SRTY | 40.41▼ | -1.18 (-2.84%) | 40.70 | 39.15 | 855,246 |
| SSAC | 9.87▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 112,747 |
| SSFI | 21.4593▲ | +0.074 (+0.35%) | 21.46 | 21.4501 | 378 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.07 | 0.80 | 2,329,263 |
| STFS | 4.13▲ | +0.06 (+1.47%) | 4.18 | 3.725 | 32,735 |
| STHO | 8.06▲ | +0.08 (+1.00%) | 8.222 | 8.05 | 9,984 |
| STKL | 6.45▲ | +0.01 (+0.16%) | 6.46 | 6.45 | 1,084,224 |
| STOK | 33.96▲ | +0.77 (+2.32%) | 34.89 | 32.66 | 555,623 |
| STSS | 1.96▲ | +0.06 (+3.16%) | 2.0286 | 1.91 | 185,620 |
| STXS | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.90 | 210,458 |
| SURG | 0.8415▼ | -0.0265 (-3.05%) | 0.8722 | 0.8199 | 43,133 |
| SUSB | 25.05▲ | +0.05 (+0.20%) | 25.07 | 25.0314 | 61,249 |
| SVRE | 2.80▲ | +0.06 (+2.19%) | 2.94 | 2.70 | 61,891 |
| SWKH | 16.91▼ | -0.26 (-1.51%) | 17.01 | 16.75 | 3,300 |
| SWP | 27.6203▲ | +0.2843 (+1.04%) | 27.71 | 27.61 | 5,925 |
| SYM | 50.97▲ | +1.54 (+3.12%) | 51.48 | 50.25 | 957,166 |
| TACN | 26.2596▲ | +0.4046 (+1.56%) | 26.2596 | 26.185 | 949 |
| TATT | 57.60▲ | +2.79 (+5.09%) | 57.88 | 55.55 | 85,864 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TAXT | 51.625▼ | -0.005 (-0.01%) | 51.74 | 51.585 | 2,284 |
| TBLU | 51.1334▲ | +0.3988 (+0.79%) | 51.74 | 51.13 | 1,640 |
| TCX | 16.12▲ | +0.36 (+2.28%) | 16.475 | 16.07 | 24,528 |
| TDF | 11.16▲ | +0.06 (+0.54%) | 11.2999 | 11.07 | 31,383 |
| TDI | 41.5069▲ | +0.8699 (+2.14%) | 41.5539 | 41.21 | 63,050 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.2699 | 24.22 | 158,138 |