Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMO | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 37,393 |
| PNQI | 54.2446▼ | -0.2954 (-0.54%) | 54.645 | 54.0237 | 18,791 |
| POM | 0.4221▲ | +0.0377 (+9.81%) | 0.52 | 0.3674 | 4,356,008 |
| PPSI | 4.14▲ | +0.02 (+0.49%) | 4.2054 | 4.0501 | 29,587 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PRAE | 36.58▼ | -0.502 (-1.35%) | 36.58 | 36.58 | 33 |
| PRAY | 31.3826▼ | -0.3924 (-1.23%) | 31.7681 | 31.3826 | 18,834 |
| PRE | 14.855▼ | -0.615 (-3.98%) | 15.65 | 14.61 | 123,981 |
| PRSD | 25.1102▲ | +0.0052 (+0.02%) | 25.13 | 25.0997 | 8,617 |
| PRSO | 1.04▼ | -0.07 (-6.31%) | 1.12 | 0.9751 | 213,176 |
| PRT | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.84 | 26,056 |
| PSO | 13.95▲ | +0.01 (+0.07%) | 13.985 | 13.865 | 548,024 |
| PSP | 67.89▼ | -0.61 (-0.89%) | 68.80 | 67.85 | 9,746 |
| PTH | 52.3591▲ | +0.1297 (+0.25%) | 52.6799 | 52.16 | 3,753 |
| PTN | 27.25▲ | +2.58 (+10.46%) | 29.28 | 24.42 | 42,801 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PXH | 25.805▼ | -0.185 (-0.71%) | 26.075 | 25.705 | 168,482 |
| PZG | 1.18▲ | +0.01 (+0.85%) | 1.2198 | 1.13 | 524,200 |
| PZT | 22.35▼ | -0.034 (-0.15%) | 22.35 | 22.30 | 7,518 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QDEL | 28.80▼ | -0.86 (-2.90%) | 29.92 | 28.61 | 603,312 |
| QDIV | 35.2945▼ | -0.1576 (-0.44%) | 35.30 | 35.2945 | 517 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QUIZ | 26.18▼ | -0.276 (-1.04%) | 26.41 | 26.13 | 12,892 |
| QVCGA | 12.255▲ | +0.425 (+3.59%) | 12.45 | 11.8643 | 47,322 |
| RAAQ | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.2301 | 46,385 |
| RBIL | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.905 | 4,641 |
| RCL | 278.86▼ | -0.84 (-0.30%) | 282.50 | 276.62 | 2,084,418 |
| RDGT | 4.04▲ | +0.13 (+3.32%) | 4.0485 | 3.9345 | 1,866 |
| RDY | 14.02▼ | -0.07 (-0.50%) | 14.11 | 13.97 | 557,657 |
| REIT | 26.4193▲ | +0.0533 (+0.20%) | 26.63 | 26.3544 | 3,912 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RISN | 29.79▼ | -0.21 (-0.70%) | 29.88 | 29.7575 | 2,055 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RNGR | 14.12▼ | -0.27 (-1.88%) | 14.52 | 14.11 | 102,394 |
| RODM | 36.985▼ | -0.135 (-0.36%) | 37.2015 | 36.88 | 96,782 |
| ROUS | 58.37▼ | -0.80 (-1.35%) | 59.24 | 58.1938 | 26,342 |
| RPGL | 0.5163▼ | -0.0397 (-7.14%) | 0.5371 | 0.4735 | 303,870 |
| RRX | 150.16▼ | -2.50 (-1.64%) | 153.54 | 148.26 | 401,764 |
| RSDE | 21.949▼ | -0.075 (-0.34%) | 21.9963 | 21.87 | 7,121 |
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| RSSL | 99.6304▼ | -1.4786 (-1.46%) | 101.35 | 99.6304 | 793 |
| RSSS | 2.98▲ | +0.06 (+2.05%) | 2.9899 | 2.8901 | 46,172 |
| RTYY | 23.2465▼ | -1.0515 (-4.33%) | 23.86 | 23.1481 | 8,859 |
| RVP | 0.8231▼ | -0.0069 (-0.83%) | 0.8369 | 0.82 | 19,961 |
| RVPH | 0.6653▼ | -0.0136 (-2.00%) | 0.715 | 0.65 | 3,362,910 |
| RXL | 51.2316▲ | +0.3116 (+0.61%) | 51.425 | 50.8901 | 15,315 |
| RYAM | 5.94▼ | -0.17 (-2.78%) | 6.195 | 5.84 | 573,787 |
| RYDE | 0.4573▼ | -0.0117 (-2.49%) | 0.4699 | 0.451 | 28,304 |
| RZG | 56.0836▼ | -0.2801 (-0.50%) | 56.52 | 56.0836 | 568 |
| RZLT | 1.80▲ | +0.40 (+28.57%) | 1.85 | 1.45 | 35,289,525 |
| SA | 29.87▼ | -0.44 (-1.45%) | 31.19 | 29.2201 | 652,533 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCHE | 32.26▼ | -0.37 (-1.13%) | 32.6604 | 32.19 | 1,254,271 |
| SCKT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 8,202 |
| SDEM | 29.79▲ | +0.018 (+0.06%) | 29.92 | 29.79 | 3,245 |
| SEA | 15.10▼ | -0.22 (-1.44%) | 15.32 | 15.10 | 5,075 |
| SEED | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.44 | 30,254 |
| SEIX | 23.46▲ | +0.005 (+0.02%) | 23.4725 | 23.45 | 331,667 |
| SEMY | 21.5887▼ | -2.3613 (-9.86%) | 23.23 | 21.50 | 45,692 |
| SEPI | 26.35▼ | -0.352 (-1.32%) | 26.90 | 26.3101 | 14,475 |
| SFHG | 0.6822▲ | +0.0172 (+2.59%) | 0.693 | 0.6624 | 81,376 |
| SFST | 54.97▼ | -0.07 (-0.13%) | 56.73 | 54.64 | 60,479 |
| SGBX | 3.51▼ | -0.36 (-9.30%) | 3.84 | 3.45 | 649,215 |
| SGLC | 37.8627▼ | -0.4973 (-1.30%) | 38.175 | 37.8301 | 4,608 |
| SGLY | 0.611▼ | -0.0032 (-0.52%) | 0.638 | 0.6034 | 9,429 |
| SHIP | 9.82▼ | -0.27 (-2.68%) | 10.25 | 9.77 | 137,199 |
| SHPP | 30.017▼ | -0.1981 (-0.66%) | 30.055 | 30.0083 | 480 |
| SIDU | 1.01▼ | -0.17 (-14.41%) | 1.1968 | 0.99 | 4,485,980 |
| SIF | 7.01▼ | -0.16 (-2.23%) | 7.2621 | 7.01 | 1,911 |
| SIHY | 46.04▼ | -0.04 (-0.09%) | 46.21 | 45.99 | 13,150 |
| SIMS | 43.719▼ | -1.921 (-4.21%) | 44.2217 | 43.719 | 1,102 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SKIL | 6.11▲ | +0.06 (+0.99%) | 6.54 | 5.93 | 249,695 |
| SKIN | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.40 | 465,437 |
| SKRE | 8.645▲ | +0.081 (+0.95%) | 8.735 | 8.49 | 70,385 |
| SKT | 33.60▲ | +0.31 (+0.93%) | 33.69 | 32.96 | 372,276 |
| SLJY | 32.67▼ | -0.49 (-1.48%) | 36.68 | 32.1345 | 28,569 |
| SLND | 3.89▲ | +0.07 (+1.83%) | 3.985 | 3.6741 | 15,216 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SLSR | 7.94▼ | -0.04 (-0.50%) | 8.041 | 7.67 | 57,456 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMLV | 135.466▼ | -0.659 (-0.48%) | 135.8692 | 135.1801 | 819 |
| SMOM | 25.748▼ | -0.267 (-1.03%) | 25.94 | 25.748 | 3,029 |
| SMSI | 0.6225▲ | +0.0115 (+1.88%) | 0.6284 | 0.6014 | 52,961 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SNDA | 31.02▲ | +0.13 (+0.42%) | 31.215 | 30.70 | 29,742 |
| SNFCA | 9.01▲ | +0.04 (+0.45%) | 9.15 | 8.96 | 28,790 |
| SOLR | 30.9483▼ | -1.0127 (-3.17%) | 31.00 | 30.94 | 493 |
| SOPA | 1.345▲ | +0.025 (+1.89%) | 1.40 | 1.33 | 126,680 |
| SOYB | 22.52▼ | -0.30 (-1.31%) | 22.70 | 22.51 | 257,269 |