Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.25▲ | +0.09 (+0.41%) | 22.28 | 22.19 | 1,400 |
| RIOX | 7.11▼ | -1.28 (-15.26%) | 8.50 | 6.90 | 180,405 |
| RJMI | 24.7249▲ | +0.0333 (+0.13%) | 24.775 | 24.7249 | 5,804 |
| RKDA | 0.156▼ | -0.0019 (-1.20%) | 0.1566 | 0.1315 | 248,606 |
| RKLZ | 23.85▲ | +2.36 (+10.98%) | 24.79 | 21.25 | 110,113 |
| RMD | 232.94▲ | +3.00 (+1.30%) | 233.76 | 227.731 | 1,576,449 |
| RMNY | 23.6096▲ | +0.0391 (+0.17%) | 23.62 | 23.5901 | 706 |
| RMSG | 0.1794▲ | +0.0036 (+2.05%) | 0.19 | 0.1702 | 149,479 |
| RMTI | 6.91▼ | -0.16 (-2.26%) | 7.222 | 6.75 | 10,655 |
| RNRG | 30.406▲ | +0.416 (+1.39%) | 31.68 | 30.32 | 1,600 |
| ROBX | 19.9286▲ | +0.2036 (+1.03%) | 20.27 | 19.9286 | 1,505 |
| RODM | 42.01▲ | +0.01 (+0.02%) | 42.17 | 41.861 | 119,700 |
| RPID | 0.7028▼ | -0.0331 (-4.50%) | 0.7899 | 0.70 | 77,260 |
| RSF | 14.25▲ | +0.06 (+0.42%) | 14.35 | 14.1701 | 2,808 |
| RSPE | 35.18▲ | +0.28 (+0.80%) | 35.33 | 35.165 | 7,400 |
| RSPN | 61.715▲ | +1.165 (+1.92%) | 61.91 | 61.10 | 245,555 |
| RTXG | 24.27▲ | +0.633 (+2.68%) | 24.27 | 23.661 | 9,600 |
| RUSC | 36.777▲ | +0.028 (+0.08%) | 37.29 | 36.777 | 6,200 |
| RWLC | 38.25▲ | +0.03 (+0.08%) | 38.585 | 38.25 | 2,277 |
| RWR | 109.73▲ | +1.30 (+1.20%) | 109.96 | 108.43 | 154,700 |
| RXL | 70.01▼ | -0.15 (-0.21%) | 70.36 | 69.16 | 15,000 |
| SAGP | 37.321▲ | +0.092 (+0.25%) | 37.47 | 37.30 | 2,400 |
| SAWG | 24.2479▼ | -0.0586 (-0.24%) | 24.49 | 24.2479 | 134 |
| SBS | 4.52▼ | -0.02 (-0.44%) | 4.59 | 4.485 | 4,313,988 |
| SCAG | 2.11▲ | +0.04 (+1.93%) | 2.1599 | 1.95 | 13,346 |
| SCDV | 26.323▲ | +0.2941 (+1.13%) | 26.60 | 26.323 | 4,165 |
| SCHQ | 29.72▼ | -0.06 (-0.20%) | 29.87 | 29.675 | 1,078,600 |
| SCJ | 105.9761▲ | +0.6771 (+0.64%) | 106.52 | 105.90 | 7,546 |
| SCUS | 25.025▼ | -0.095 (-0.38%) | 25.05 | 25.02 | 105,900 |
| SEMI | 35.129▼ | -0.816 (-2.27%) | 36.35 | 35.129 | 4,600 |
| SEPI | 27.64▼ | -0.18 (-0.65%) | 28.07 | 27.59 | 97,300 |
| SEQ | 53.4849▲ | +0.4449 (+0.84%) | 53.74 | 53.10 | 140,319 |
| SERA | 1.99▼ | -0.05 (-2.45%) | 2.07 | 1.96 | 22,566 |
| SEUS | 25.63▼ | -0.0218 (-0.08%) | 25.88 | 25.63 | 25,261 |
| SFWL | 3.90▼ | -0.11 (-2.74%) | 4.30 | 3.75 | 5,125 |
| SGLC | 43.8631▼ | -0.2062 (-0.47%) | 44.725 | 43.8631 | 20,802 |
| SHOE | 14.70▲ | +0.04 (+0.27%) | 15.185 | 14.6011 | 584,781 |
| SHRD | 24.3146▲ | +0.0239 (+0.10%) | 24.36 | 24.3146 | 227 |
| SHRT | 7.05▲ | +0.0958 (+1.38%) | 7.05 | 6.98 | 1,173 |
| SID | 0.7219▲ | +0.0067 (+0.94%) | 0.7608 | 0.7051 | 4,749,214 |
| SIM | 26.00▲ | +0.35 (+1.36%) | 26.00 | 25.72 | 654 |
| SIND | 11.42▼ | -0.27 (-2.31%) | 11.98 | 11.215 | 62,554 |
| SIOO | 19.0081▼ | -0.1436 (-0.75%) | 19.36 | 19.0081 | 7,783 |
| SIXO | 36.38▼ | -0.11 (-0.30%) | 36.645 | 36.38 | 5,900 |
| SIXP | 34.30▼ | -0.071 (-0.21%) | 34.59 | 34.29 | 9,215 |
| SJLD | 24.8811▼ | -0.0436 (-0.17%) | 24.8811 | 24.8811 | 6 |
| SKE | 27.17▲ | +0.36 (+1.34%) | 27.94 | 26.9825 | 378,188 |
| SKHU | 13.07▼ | -0.30 (-2.24%) | 14.57 | 12.865 | 572,726 |
| SLE | 4.42▼ | -0.07 (-1.56%) | 4.68 | 4.41 | 51,950 |
| SLXN | 0.1483▲ | +0.0031 (+2.13%) | 0.1538 | 0.1445 | 313,036 |
| SMLL | 22.71▲ | +0.606 (+2.74%) | 22.76 | 22.71 | 700 |
| SNOA | 1.10 | +0.00 (+0.00%) | 1.1499 | 1.05 | 42,057 |
| SNY | 45.55▲ | +1.21 (+2.73%) | 45.59 | 44.50 | 7,368,661 |
| SOEZ | 15.789▼ | -0.581 (-3.55%) | 16.27 | 15.75 | 8,200 |
| SOFA | 11.05▼ | -0.25 (-2.21%) | 12.43 | 11.05 | 100,263 |
| SOTK | 4.77▼ | -0.04 (-0.83%) | 4.98 | 4.67 | 102,247 |
| SOVF | 32.1275▲ | +0.4959 (+1.57%) | 32.2001 | 31.951 | 4,494 |
| SPBW | 29.29▼ | -0.0173 (-0.06%) | 29.4499 | 29.28 | 9,155 |
| SPCK | 21.5807▼ | -0.0343 (-0.16%) | 21.78 | 21.524 | 1,749 |
| SPGP | 124.45▲ | +1.71 (+1.39%) | 124.89 | 123.53 | 48,800 |
| SPOG | 9.423▼ | -0.036 (-0.38%) | 9.59 | 9.35 | 16,000 |
| SPPP | 11.23▼ | -0.04 (-0.35%) | 11.42 | 11.23 | 511,995 |
| SPTB | 29.3291▼ | -0.0709 (-0.24%) | 29.37 | 29.31 | 18,737 |
| SPXC | 161.73▲ | +1.78 (+1.11%) | 164.169 | 157.85 | 912,721 |
| SPXE | 80.593▼ | -0.257 (-0.32%) | 81.77 | 80.593 | 500 |
| SQFT | 0.83▲ | +0.0051 (+0.62%) | 0.83 | 0.8049 | 3,357 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.825 | 2.75 | 13,210 |
| SRXH | 0.9698▼ | -0.0402 (-3.98%) | 1.07 | 0.9417 | 510,752 |
| SSBI | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.42 | 2,554 |
| SSM | 0.9805▲ | +0.0168 (+1.74%) | 1.0599 | 0.97 | 53,038 |
| SSMR | 11.08▼ | -1.20 (-9.77%) | 12.78 | 10.68 | 1,028,726 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.37 | 8.32 | 48,236 |
| STC | 45.73▲ | +1.23 (+2.76%) | 46.00 | 44.59 | 907,180 |
| STEM | 2.25▲ | +0.03 (+1.35%) | 2.42 | 2.25 | 128,448 |
| STEW | 18.43▲ | +0.13 (+0.71%) | 18.52 | 18.255 | 106,910 |
| STEX | 0.3729▼ | -0.0154 (-3.97%) | 0.41 | 0.3707 | 516,785 |
| STNC | 37.561▲ | +0.243 (+0.65%) | 37.589 | 37.53 | 1,400 |
| STNE | 7.64▼ | -0.11 (-1.42%) | 7.89 | 7.61 | 3,697,037 |
| STXK | 37.042▲ | +0.193 (+0.52%) | 37.50 | 37.042 | 2,400 |
| STXS | 0.8801▲ | +0.0175 (+2.03%) | 0.9267 | 0.8701 | 531,987 |
| SUIS | 22.57▼ | -0.52 (-2.25%) | 23.04 | 22.57 | 900 |
| SUSL | 133.899▼ | -0.498 (-0.37%) | 135.99 | 133.899 | 15,700 |
| SUZ | 9.25▲ | +0.01 (+0.11%) | 9.33 | 9.17 | 1,899,632 |
| SWAG | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 14,689 |
| SWP | 27.348▼ | -0.047 (-0.17%) | 27.64 | 27.348 | 5,800 |
| TACU | 27.58▼ | -0.086 (-0.31%) | 27.96 | 27.58 | 17,400 |
| TALV | 29.0885▲ | +0.0318 (+0.11%) | 29.23 | 29.0885 | 2,684 |
| TAXI | 50.70▼ | -0.077 (-0.15%) | 50.74 | 50.69 | 61,900 |
| TBXU | 47.47▲ | +0.226 (+0.48%) | 48.26 | 47.37 | 1,600 |
| TCGX | 10.03▼ | -0.005 (-0.05%) | 10.08 | 10.02 | 18,839 |
| TDIC | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.71 | 80,512 |
| TEAD | 0.2601▼ | -0.0309 (-10.62%) | 0.31 | 0.26 | 256,260 |
| TFFI | 21.0129▼ | -0.0602 (-0.29%) | 21.3699 | 20.145 | 25,795 |
| TFPN | 29.3563▼ | -0.1737 (-0.59%) | 29.57 | 29.3563 | 16,366 |
| TGB | 7.41▲ | +0.05 (+0.68%) | 7.725 | 7.37 | 3,781,420 |
| TGHL | 0.411 | +0.00 (+0.00%) | 0.4426 | 0.411 | 31,542 |
| THH | 1.42▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 2,311 |
| THLV | 31.5628▼ | -0.0537 (-0.17%) | 31.735 | 31.5628 | 7,390 |
| THY | 21.335▼ | -0.012 (-0.06%) | 21.39 | 21.32 | 23,700 |
| THYF | 49.93▲ | +0.04 (+0.08%) | 49.97 | 49.91 | 8,500 |