Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 2.97▼ | -0.01 (-0.34%) | 3.03 | 2.93 | 3,794,835 |
| LALT | 22.0902▲ | +0.0046 (+0.02%) | 22.1656 | 22.0157 | 138 |
| LAMR | 126.13▼ | -1.42 (-1.11%) | 127.77 | 124.73 | 421,540 |
| LARK | 26.67▼ | -0.04 (-0.15%) | 26.75 | 26.61 | 2,752 |
| LBGJ | 1.21▼ | -0.09 (-6.92%) | 1.31 | 1.19 | 18,100 |
| LCTX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 730,700 |
| LDRI | 25.685▼ | -0.005 (-0.02%) | 25.6977 | 25.685 | 34 |
| LDRX | 30.7179▲ | +0.137 (+0.45%) | 30.7179 | 30.63 | 3,732 |
| LEMB | 40.77▲ | +0.10 (+0.25%) | 40.84 | 40.659 | 78,059 |
| LENZ | 38.20▲ | +0.83 (+2.22%) | 38.67 | 37.38 | 288,523 |
| LEXX | 0.89▲ | +0.0043 (+0.49%) | 0.9167 | 0.881 | 43,890 |
| LGCB | 2.2599 | +0.00 (+0.00%) | 2.2599 | 2.2599 | 1,026 |
| LHAI | 8.05▼ | -0.23 (-2.78%) | 8.48 | 7.70 | 201,204 |
| LIDR | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.90 | 2,632,882 |
| LITM | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.0101 | 382,715 |
| LND | 3.97▲ | +0.06 (+1.53%) | 3.98 | 3.85 | 24,000 |
| LOWV | 76.858▲ | +0.154 (+0.20%) | 76.93 | 76.685 | 6,900 |
| LPA | 6.34▼ | -0.10 (-1.55%) | 6.50 | 6.34 | 3,577 |
| LRGG | 29.90▲ | +0.02 (+0.07%) | 29.945 | 29.782 | 27,200 |
| LTL | 103.6281▲ | +0.6531 (+0.63%) | 103.6281 | 103.50 | 321 |
| LTRN | 4.06▲ | +0.01 (+0.25%) | 4.26 | 4.02 | 55,004 |
| LUCD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.19 | 770,390 |
| LUCY | 1.94▼ | -0.01 (-0.51%) | 1.962 | 1.93 | 79,500 |
| LUD | 5.818▼ | -0.652 (-10.08%) | 6.47 | 5.781 | 8,500 |
| LYG | 4.47▼ | -0.02 (-0.45%) | 4.49 | 4.45 | 3,847,800 |
| LYRA | 7.05▲ | +0.025 (+0.36%) | 7.102 | 6.9107 | 1,677 |
| MAA | 144.13▼ | -0.29 (-0.20%) | 144.42 | 142.86 | 389,100 |
| MAIA | 1.52▼ | -0.13 (-7.88%) | 1.67 | 1.50 | 599,378 |
| MAMK | 2.18▲ | +0.03 (+1.40%) | 2.28 | 2.10 | 17,487 |
| MBCN | 31.08▼ | -0.19 (-0.61%) | 31.08 | 29.955 | 3,333 |
| MBRX | 0.3931▼ | -0.2142 (-35.27%) | 0.42 | 0.39 | 13,725,807 |
| MCFT | 22.05▼ | -0.85 (-3.71%) | 23.27 | 21.69 | 291,824 |
| MCH | 27.78▲ | +0.42 (+1.54%) | 27.79 | 27.704 | 1,900 |
| MCSE | 14.1529▲ | +0.0382 (+0.27%) | 14.1626 | 14.1529 | 885 |
| MCTR | 1.53▼ | -0.04 (-2.55%) | 1.67 | 1.51 | 66,600 |
| MDIA | 1.32▲ | +0.01 (+0.76%) | 1.334 | 1.30 | 4,200 |
| MDXH | 3.46▼ | -0.13 (-3.62%) | 3.59 | 3.45 | 144,051 |
| MDY | 598.04▲ | +0.77 (+0.13%) | 599.16 | 594.80 | 590,054 |
| MDYG | 91.54▲ | +0.54 (+0.59%) | 91.55 | 91.0644 | 29,973 |
| MEGL | 1.41▲ | +0.005 (+0.36%) | 1.50 | 1.39 | 77,568 |
| MEMS | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.66 | 1,518 |
| MFM | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.13 | 77,700 |
| MHN | 9.61▲ | +0.01 (+0.10%) | 9.62 | 9.58 | 15,400 |
| MIRA | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.38 | 84,935 |
| MLEC | 1.3199▼ | -0.0001 (-0.01%) | 1.38 | 1.275 | 65,896 |
| MLGO | 9.08▲ | +0.29 (+3.30%) | 9.08 | 8.76 | 195,500 |
| MLI | 96.50▼ | -0.04 (-0.04%) | 96.995 | 95.96 | 474,538 |
| MMIN | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.106 | 50,638 |
| MMSC | 22.3672▲ | +0.2363 (+1.07%) | 22.3672 | 22.28 | 1,210 |
| MMTM | 277.647▲ | +1.052 (+0.38%) | 277.647 | 277.647 | 231 |
| MNPR | 36.06▲ | +1.25 (+3.59%) | 36.12 | 35.00 | 12,200 |
| MNY | 1.87▼ | -0.03 (-1.58%) | 1.96 | 1.84 | 75,973 |
| MOGU | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.35 | 7,926 |
| MPU | 2.54▼ | -0.05 (-1.93%) | 2.81 | 2.47 | 368,700 |
| MRCC | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.40 | 29,520 |
| MRNY | 1.76▼ | -0.05 (-2.76%) | 1.8182 | 1.75 | 948,742 |
| MSAI | 0.7246▼ | -0.0082 (-1.12%) | 0.7401 | 0.7129 | 25,532 |
| MSGM | 2.91 | +0.00 (+0.00%) | 3.00 | 2.90 | 4,067 |
| MTNB | 2.04▲ | +0.06 (+3.03%) | 2.09 | 1.98 | 36,300 |
| MUSI | 44.295▲ | +0.046 (+0.10%) | 44.315 | 44.26 | 4,000 |
| MVV | 69.93▲ | +0.28 (+0.40%) | 70.08 | 69.15 | 2,900 |
| MX | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.07 | 361,200 |
| MXF | 18.25▲ | +0.16 (+0.88%) | 18.38 | 18.15 | 9,900 |
| MXI | 90.12▲ | +0.3123 (+0.35%) | 90.12 | 89.78 | 4,192 |
| MYCJ | 25.05▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 600 |
| MYSZ | 1.21 | +0.00 (+0.00%) | 1.2299 | 1.20 | 27,548 |
| MYY | 17.9009▼ | -0.0301 (-0.17%) | 18.01 | 17.9009 | 2,856 |
| NAAS | 3.06▼ | -0.13 (-4.08%) | 3.22 | 3.05 | 25,109 |
| NAII | 3.73▲ | +0.15 (+4.19%) | 3.7834 | 3.6116 | 3,252 |
| NANR | 61.6149▲ | +0.2976 (+0.49%) | 61.63 | 61.118 | 46,281 |
| NCDL | 15.86▼ | -0.05 (-0.31%) | 16.00 | 15.768 | 72,600 |
| NCNO | 32.10▼ | -0.59 (-1.80%) | 33.44 | 31.70 | 3,098,264 |
| NDIV | 29.1473▲ | +0.0831 (+0.29%) | 29.1473 | 28.89 | 740 |
| NERD | 27.14▲ | +0.2719 (+1.01%) | 27.14 | 27.01 | 3,300 |
| NERV | 2.38▲ | +0.01 (+0.42%) | 2.4599 | 2.352 | 3,429 |
| NESR | 9.07▲ | +0.04 (+0.44%) | 9.095 | 8.81 | 609,961 |
| NETL | 24.789▼ | -0.193 (-0.77%) | 24.789 | 24.657 | 2,200 |
| NEUP | 12.21▲ | +1.99 (+19.47%) | 12.30 | 10.05 | 178,876 |
| NEXN | 9.84▼ | -0.02 (-0.20%) | 9.96 | 9.77 | 186,591 |
| NISN | 3.87▼ | -0.0556 (-1.42%) | 3.91 | 3.7024 | 7,753 |
| NIVF | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.8001 | 22,103 |
| NKSH | 31.60▲ | +0.37 (+1.18%) | 31.60 | 30.90 | 4,737 |
| NL | 6.60▼ | -0.12 (-1.79%) | 6.81 | 6.52 | 11,700 |
| NLSP | 2.20▼ | -0.02 (-0.90%) | 2.2899 | 2.1501 | 46,292 |
| NN | 17.94▲ | +0.15 (+0.84%) | 18.12 | 17.4919 | 1,206,298 |
| NRES | 26.82▲ | +0.1207 (+0.45%) | 26.82 | 26.65 | 704 |
| NRXP | 2.52▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 292,217 |
| NUAG | 21.14▲ | +0.035 (+0.17%) | 21.143 | 21.12 | 2,693 |
| NUAI | 0.5044▲ | +0.0044 (+0.88%) | 0.5101 | 0.48 | 351,436 |
| NVST | 21.25▲ | +0.01 (+0.05%) | 21.28 | 20.97 | 896,600 |
| NVX | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.4162 | 53,488 |
| NWFL | 26.97▲ | +0.49 (+1.85%) | 27.08 | 26.40 | 33,975 |
| NWGL | 1.41▲ | +0.0055 (+0.39%) | 1.41 | 1.35 | 6,068 |
| NXN | 11.71▲ | +0.04 (+0.34%) | 11.72 | 11.67 | 5,300 |
| OCG | 4.06▼ | -0.16 (-3.79%) | 4.20 | 3.6208 | 34,571 |
| OFLX | 35.44▲ | +0.22 (+0.62%) | 35.52 | 35.33 | 7,955 |
| OILT | 23.983▲ | +0.268 (+1.13%) | 23.983 | 23.80 | 1,600 |
| OKTA | 92.59▼ | -0.44 (-0.47%) | 93.98 | 90.46 | 7,085,927 |
| OKYO | 2.275▲ | +0.015 (+0.66%) | 2.3489 | 2.24 | 44,255 |
| OMH | 1.185▲ | +0.005 (+0.42%) | 1.20 | 1.1735 | 4,093 |