Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.50▲ | +0.06 (+0.28%) | 21.5201 | 21.46 | 8,443 |
| HIYY | 15.4727▼ | -0.3725 (-2.35%) | 15.84 | 15.275 | 25,468 |
| HKIT | 0.7397▼ | -0.1103 (-12.98%) | 0.829 | 0.7052 | 277,609 |
| HNNA | 9.965▲ | +0.045 (+0.45%) | 9.965 | 9.965 | 776 |
| HOOZ | 27.62▼ | -0.41 (-1.46%) | 27.995 | 26.83 | 143,870 |
| HOVR | 2.28▼ | -0.08 (-3.39%) | 2.35 | 2.22 | 1,243,627 |
| HOYY | 6.3451▲ | +0.0204 (+0.32%) | 6.36 | 6.34 | 13,008 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.34 | 16.26 | 34,783 |
| HQI | 11.74▲ | +0.21 (+1.82%) | 11.98 | 11.315 | 17,458 |
| HTLM | 1.70▼ | -0.06 (-3.41%) | 1.82 | 1.70 | 3,782 |
| HWAY | 37.60▲ | +0.73 (+1.98%) | 37.83 | 37.59 | 1,438 |
| HWH | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.0401 | 4,373 |
| HXHX | 0.50▼ | -0.0299 (-5.64%) | 0.5023 | 0.4901 | 34,140 |
| HYBB | 46.61▲ | +0.08 (+0.17%) | 46.63 | 46.595 | 13,872 |
| HYMB | 25.02▲ | +0.05 (+0.20%) | 25.0466 | 24.98 | 1,023,249 |
| HYTR | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.45 | 37,234 |
| IAF | 12.84▲ | +0.19 (+1.50%) | 12.85 | 12.75 | 7,986 |
| IAPR | 32.5924▲ | +0.2371 (+0.73%) | 32.63 | 32.546 | 6,370 |
| IAUM | 45.39▲ | +0.38 (+0.84%) | 45.695 | 45.37 | 935,823 |
| IBAT | 43.80▲ | +0.915 (+2.13%) | 43.91 | 43.21 | 35,489 |
| IBIE | 26.375▼ | -0.025 (-0.09%) | 26.44 | 26.375 | 14,938 |
| IBIG | 26.465▼ | -0.0423 (-0.16%) | 26.54 | 26.465 | 9,794 |
| IBIJ | 26.26▼ | -0.0293 (-0.11%) | 26.28 | 26.249 | 3,953 |
| IBIL | 25.735▼ | -0.025 (-0.10%) | 25.775 | 25.735 | 2,046 |
| ICCC | 8.89▲ | +0.17 (+1.95%) | 8.9628 | 8.72 | 15,529 |
| ICOI | 11.85▼ | -0.15 (-1.25%) | 12.15 | 11.74 | 17,602 |
| ICON | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 82,083 |
| ICPY | 12.06▲ | +0.2136 (+1.80%) | 12.065 | 11.975 | 6,676 |
| ICU | 4.42▲ | +0.09 (+2.08%) | 4.48 | 4.315 | 35,570 |
| IFEB | 30.686▲ | +0.206 (+0.68%) | 30.69 | 30.601 | 27,298 |
| IFS | 44.61▲ | +0.61 (+1.39%) | 45.08 | 44.29 | 101,868 |
| IHT | 1.15▼ | -0.015 (-1.29%) | 1.15 | 1.125 | 4,463 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.17 | 4.075 | 84,278 |
| ILPT | 7.45▼ | -0.08 (-1.06%) | 7.699 | 7.43 | 230,424 |
| IMAX | 35.74▲ | +0.50 (+1.42%) | 36.44 | 35.655 | 1,116,888 |
| IMMR | 6.35▼ | -0.15 (-2.31%) | 6.59 | 6.29 | 802,322 |
| IMTB | 43.56▼ | -0.015 (-0.03%) | 43.6394 | 43.47 | 18,573 |
| IMTM | 51.71▲ | +0.70 (+1.37%) | 51.80 | 51.39 | 388,406 |
| INAB | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 36,817 |
| INBK | 25.28▲ | +0.74 (+3.02%) | 25.37 | 24.365 | 73,224 |
| INCR | 0.863▲ | +0.042 (+5.12%) | 0.8941 | 0.8435 | 15,700 |
| INDV | 39.59▲ | +0.61 (+1.56%) | 39.8928 | 38.7601 | 1,707,458 |
| INFL | 52.91▲ | +0.01 (+0.02%) | 53.25 | 52.80 | 171,580 |
| INGM | 28.47▲ | +0.43 (+1.53%) | 28.63 | 27.92 | 415,076 |
| INOV | 35.904▲ | +0.3195 (+0.90%) | 35.904 | 35.841 | 2,018 |
| INR | 16.82▼ | -0.53 (-3.05%) | 17.39 | 16.51 | 254,872 |
| IPO | 51.21▲ | +1.0099 (+2.01%) | 51.34 | 50.72 | 14,342 |
| IPST | 5.95▼ | -0.75 (-11.19%) | 7.00 | 5.58 | 98,258 |
| IQHI | 25.93▲ | +0.015 (+0.06%) | 25.9795 | 25.881 | 618 |
| IQI | 9.82▲ | +0.17 (+1.76%) | 9.83 | 9.6801 | 104,806 |
| IQSM | 37.4562▲ | +0.4642 (+1.25%) | 37.4562 | 37.4562 | 33 |
| IQST | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.3706 | 196,804 |
| IRIX | 1.05▼ | -0.035 (-3.23%) | 1.07 | 1.04 | 40,234 |
| ISMD | 45.0242▲ | +0.6451 (+1.45%) | 45.12 | 44.55 | 10,882 |
| ITDB | 34.385▲ | +0.225 (+0.66%) | 34.385 | 34.20 | 24,188 |
| ITDF | 40.0672▲ | +0.4097 (+1.03%) | 40.13 | 39.95 | 6,069 |
| ITDH | 40.6917▲ | +0.4332 (+1.08%) | 40.70 | 40.59 | 2,282 |
| ITP | 0.1919▲ | +0.0025 (+1.32%) | 0.1926 | 0.1871 | 56,833 |
| IUS | 63.4303▲ | +0.6103 (+0.97%) | 63.55 | 63.00 | 34,443 |
| IUSG | 179.74▲ | +1.47 (+0.82%) | 180.09 | 179.25 | 369,811 |
| IVOV | 109.18▲ | +1.11 (+1.03%) | 109.52 | 108.65 | 11,264 |
| IVSI | 27.5131▲ | +0.3595 (+1.32%) | 27.5131 | 27.34 | 433 |
| IWLG | 54.46▲ | +0.36 (+0.67%) | 54.62 | 54.38 | 6,834 |
| IXUS | 93.70▲ | +1.32 (+1.43%) | 93.85 | 93.13 | 1,186,655 |
| IYF | 123.38▲ | +0.52 (+0.42%) | 123.84 | 122.8758 | 114,445 |
| IZM | 0.3652▼ | -0.0068 (-1.83%) | 0.3735 | 0.356 | 42,053 |
| JAGX | 3.01▼ | -0.24 (-7.38%) | 3.1697 | 2.75 | 208,525 |
| JAKK | 22.94▼ | -0.09 (-0.39%) | 23.525 | 22.57 | 45,637 |
| JAPN | 23.0022▲ | +0.0313 (+0.14%) | 23.01 | 22.9201 | 5,004 |
| JBHT | 243.04▲ | +4.70 (+1.97%) | 244.39 | 240.11 | 542,555 |
| JBLU | 4.84▲ | +0.05 (+1.04%) | 4.90 | 4.78 | 15,898,030 |
| JDIV | 55.7802▲ | +0.2792 (+0.50%) | 55.91 | 55.7802 | 513 |
| JDST | 37.31▼ | -0.09 (-0.24%) | 37.34 | 35.5001 | 246,217 |
| JGRW | 26.5166▲ | +0.1178 (+0.45%) | 26.54 | 26.41 | 18,755 |
| JHG | 51.60▼ | -0.04 (-0.08%) | 51.68 | 51.60 | 1,170,195 |
| JHI | 13.335▲ | +0.025 (+0.19%) | 13.38 | 13.33 | 12,978 |
| JMID | 30.7563▲ | +0.3763 (+1.24%) | 30.7563 | 30.7563 | 84 |
| JMMF | 100.135▲ | +0.005 (+0.00%) | 100.15 | 100.12 | 2,442 |
| JOF | 11.36▲ | +0.12 (+1.07%) | 11.38 | 11.31 | 26,589 |
| JOUT | 52.35▲ | +2.125 (+4.23%) | 52.41 | 49.42 | 72,994 |
| JPAN | 39.7841▲ | +0.4408 (+1.12%) | 39.7841 | 39.52 | 533 |
| JPEM | 65.1695▲ | +0.8746 (+1.36%) | 65.2787 | 64.93 | 8,229 |
| JRSH | 3.51 | +0.00 (+0.00%) | 3.535 | 3.4601 | 45,751 |
| JTAI | 7.19▲ | +0.01 (+0.14%) | 7.2739 | 7.00 | 59,334 |
| KALU | 175.92▲ | +6.50 (+3.84%) | 177.42 | 171.2541 | 192,806 |
| KBA | 33.61▲ | +0.25 (+0.75%) | 33.61 | 33.49 | 18,625 |
| KELYB | 15.65▼ | -0.18 (-1.14%) | 15.65 | 15.65 | 638 |
| KFS | 10.55▲ | +0.30 (+2.93%) | 10.61 | 10.15 | 28,331 |
| KG | 10.37▲ | +0.62 (+6.36%) | 10.43 | 9.77 | 9,785 |
| KLIP | 26.0741▲ | +0.0741 (+0.29%) | 26.125 | 26.01 | 11,447 |
| KLRA | 24.26▼ | -0.83 (-3.31%) | 25.50 | 23.80 | 350,470 |
| KNDI | 0.7459▼ | -0.0141 (-1.86%) | 0.78 | 0.7333 | 62,236 |
| KNGZ | 38.9087▲ | +0.4015 (+1.04%) | 39.03 | 38.581 | 2,960 |
| KORE | 9.14 | +0.00 (+0.00%) | 9.16 | 9.14 | 15,105 |
| KOYN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 100 |
| KPRO | 27.2185▼ | -0.0785 (-0.29%) | 27.2185 | 27.2185 | 28 |
| KPRX | 2.51▼ | -0.03 (-1.18%) | 2.59 | 2.46 | 22,078 |
| KRBN | 32.23▲ | +0.36 (+1.13%) | 32.26 | 31.93 | 10,571 |
| KRMA | 46.0441▲ | +0.3817 (+0.84%) | 46.10 | 45.95 | 921 |