Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.0705 | 19,844 |
| KAIT | 20.7313▲ | +0.0213 (+0.10%) | 20.92 | 20.7313 | 834 |
| KBA | 28.17▼ | -0.05 (-0.18%) | 28.47 | 28.17 | 18,200 |
| KBDC | 13.07▲ | +0.19 (+1.48%) | 13.09 | 12.89 | 210,846 |
| KEMQ | 22.945▲ | +0.30 (+1.32%) | 23.17 | 22.945 | 900 |
| KRNT | 17.44▼ | -0.08 (-0.46%) | 18.05 | 17.28 | 258,280 |
| KXIN | 2.10▲ | +0.12 (+6.06%) | 2.115 | 1.94 | 769,760 |
| LAKE | 8.95▲ | +0.16 (+1.82%) | 9.03 | 8.75 | 74,333 |
| LAR | 4.08 | +0.00 (+0.00%) | 4.315 | 4.055 | 1,108,701 |
| LAZR | 32.02▼ | -1.91 (-5.63%) | 34.58 | 31.94 | 175,151 |
| LBAY | 28.13▲ | +0.7787 (+2.85%) | 28.13 | 28.13 | 866 |
| LCR | 40.1923▼ | -0.1976 (-0.49%) | 40.61 | 40.1923 | 1,443 |
| LCTU | 80.63▼ | -0.198 (-0.24%) | 81.82 | 80.55 | 17,500 |
| LDRX | 35.7307▼ | -0.277 (-0.77%) | 36.2799 | 35.7307 | 5,033 |
| LFCR | 6.39▼ | -0.01 (-0.16%) | 6.42 | 6.375 | 483,332 |
| LGCL | 1.28▼ | -0.01 (-0.78%) | 1.365 | 1.28 | 9,369 |
| LGHL | 2.19▼ | -0.08 (-3.52%) | 2.30 | 2.10 | 25,000 |
| LGPS | 0.6355▼ | -0.0085 (-1.32%) | 0.6976 | 0.625 | 58,577 |
| LINT | 31.89▼ | -7.11 (-18.23%) | 38.54 | 31.35 | 706,818 |
| LMTL | 45.607▲ | +0.83 (+1.85%) | 45.607 | 43.97 | 10,800 |
| LNZA | 4.93▼ | -0.20 (-3.90%) | 5.40 | 4.90 | 60,268 |
| LOGI | 94.55▼ | -0.98 (-1.03%) | 97.62 | 94.36 | 770,831 |
| LOTI | 26.6127▲ | +0.101 (+0.38%) | 26.636 | 26.6127 | 252 |
| LOUP | 71.74▼ | -2.66 (-3.58%) | 75.36 | 71.69 | 30,900 |
| LPRE | 28.915▲ | +0.555 (+1.96%) | 28.95 | 28.58 | 7,700 |
| LQAI | 44.489▼ | -0.421 (-0.94%) | 44.489 | 44.489 | 100 |
| LRE | 1.08▲ | +0.02 (+1.89%) | 1.0801 | 1.08 | 6,767 |
| LTPZ | 47.10▼ | -0.41 (-0.86%) | 47.4099 | 47.00 | 283,383 |
| LUMA | 18.68▼ | -0.63 (-3.26%) | 19.71 | 18.64 | 15,400 |
| LUNC | 25.32▼ | -0.0372 (-0.15%) | 25.32 | 25.32 | 200 |
| LXEH | 1.32▲ | +0.019 (+1.46%) | 1.375 | 1.32 | 2,714 |
| LYNX | 11.53▲ | +0.06 (+0.52%) | 12.21 | 11.46 | 191,370 |
| MAAY | 3.784▼ | -0.061 (-1.59%) | 3.86 | 3.78 | 44,500 |
| MADE | 33.84▲ | +0.34 (+1.01%) | 34.42 | 33.79 | 6,600 |
| MAIA | 1.10 | +0.00 (+0.00%) | 1.14 | 1.09 | 151,693 |
| MARO | 2.145▼ | -0.125 (-5.51%) | 2.30 | 2.135 | 603,577 |
| MATE | 30.352▼ | -0.737 (-2.37%) | 31.115 | 30.352 | 5,000 |
| MATH | 0.9883▼ | -0.011 (-1.10%) | 1.06 | 0.9543 | 2,003 |
| MAXI | 12.221▼ | -0.009 (-0.07%) | 12.635 | 12.21 | 16,200 |
| MBGL | 19.60▲ | +0.69 (+3.65%) | 19.765 | 18.72 | 2,935,177 |
| MBRX | 8.32▲ | +0.42 (+5.32%) | 8.50 | 7.65 | 12,958 |
| MBS | 8.325▲ | +0.025 (+0.30%) | 8.35 | 8.27 | 53,300 |
| MBX | 54.40▼ | -1.47 (-2.63%) | 57.42 | 54.21 | 326,392 |
| MCDS | 67.3481▲ | +0.19 (+0.28%) | 67.3481 | 67.3481 | 7 |
| MCRB | 1.83▲ | +0.06 (+3.39%) | 2.00 | 1.81 | 44,146 |
| MCRP | 0.4327▼ | -0.0197 (-4.35%) | 0.4889 | 0.413 | 31,884 |
| MDCX | 1.93▲ | +0.05 (+2.66%) | 1.982 | 1.78 | 31,231 |
| MED | 12.53▲ | +0.38 (+3.13%) | 12.58 | 12.245 | 93,639 |
| MEGL | 0.1651▲ | +0.0025 (+1.54%) | 0.1749 | 0.1616 | 543,249 |
| MEMA | 27.7547▲ | +0.1182 (+0.43%) | 28.53 | 27.7547 | 14,622 |
| MEOH | 68.45▼ | -3.12 (-4.36%) | 71.40 | 67.61 | 1,173,863 |
| METL | 22.025▲ | +0.145 (+0.66%) | 22.68 | 22.025 | 3,000 |
| MF | 11.49▲ | +3.14 (+37.60%) | 11.60 | 7.922 | 79,901 |
| MFMO | 20.5401▼ | -0.6123 (-2.89%) | 21.26 | 20.5401 | 4,808 |
| MGN | 3.75▼ | -0.37 (-8.98%) | 4.10 | 3.60 | 18,019 |
| MI | 0.3824▼ | -0.0153 (-3.85%) | 0.3993 | 0.3702 | 158,899 |
| MISL | 42.10▲ | +0.56 (+1.35%) | 42.577 | 41.83 | 49,600 |
| MIVL | 25.69▲ | +0.1842 (+0.72%) | 25.69 | 25.69 | 100 |
| MLGO | 2.47▼ | -0.10 (-3.89%) | 2.66 | 2.47 | 11,613 |
| MMID | 27.82▲ | +0.35 (+1.27%) | 27.82 | 27.82 | 200 |
| MNVT | 23.33▼ | -0.44 (-1.85%) | 24.34 | 23.30 | 20,200 |
| MODL | 51.7303▼ | -0.2397 (-0.46%) | 52.3829 | 51.7303 | 22,204 |
| MOLN | 3.4801▼ | -0.0999 (-2.79%) | 3.4801 | 3.40 | 570 |
| MPIA | 22.7066▼ | -0.3373 (-1.46%) | 23.52 | 22.7066 | 1,723 |
| MSFO | 11.91▼ | -0.31 (-2.54%) | 12.415 | 11.90 | 43,900 |
| MSS | 1.01▼ | -0.0045 (-0.44%) | 1.06 | 0.993 | 33,989 |
| MSTR | 130.76▲ | +0.25 (+0.19%) | 137.30 | 129.355 | 13,311,711 |
| MTA | 7.32▲ | +0.09 (+1.24%) | 7.5534 | 7.295 | 401,110 |
| MTEX | 8.34▼ | -0.13 (-1.53%) | 8.62 | 8.06 | 7,262 |
| MTGP | 42.935▲ | +0.0979 (+0.23%) | 43.03 | 42.89 | 12,625 |
| MTYY | 15.723▼ | -0.037 (-0.23%) | 15.80 | 15.723 | 600 |
| MVPL | 42.1636▼ | -0.4123 (-0.97%) | 43.41 | 42.1636 | 7,825 |
| MWYN | 1.72▼ | -0.13 (-7.03%) | 1.93 | 1.66 | 77,776 |
| MXE | 12.71▲ | +0.15 (+1.19%) | 12.71 | 12.71 | 711 |
| MYCG | 24.845▼ | -0.0952 (-0.38%) | 24.86 | 24.83 | 12,728 |
| MYCK | 24.0288▼ | -0.1159 (-0.48%) | 24.09 | 24.0263 | 5,361 |
| NA | 1.51▲ | +0.02 (+1.34%) | 1.58 | 1.50 | 14,711 |
| NAMM | 0.751▼ | -0.02 (-2.59%) | 0.8221 | 0.7397 | 159,118 |
| NBGX | 28.8487▼ | -0.1613 (-0.56%) | 29.25 | 28.8487 | 1,006 |
| NCIQ | 19.106▼ | -0.098 (-0.51%) | 19.46 | 19.09 | 13,700 |
| NECK | 19.00▼ | -1.00 (-5.00%) | 20.29 | 19.00 | 14,600 |
| NETL | 24.297▲ | +0.427 (+1.79%) | 24.32 | 23.86 | 10,000 |
| NEXR | 0.249▲ | +0.0041 (+1.67%) | 0.2584 | 0.235 | 324,136 |
| NFRX | 26.6476▼ | -0.0824 (-0.31%) | 26.6476 | 26.6476 | 37 |
| NICM | 5.10▲ | +0.10 (+2.00%) | 5.19 | 4.95 | 759 |
| NIOG | 4.667▼ | -0.023 (-0.49%) | 4.89 | 4.65 | 21,000 |
| NKSH | 40.97▲ | +0.79 (+1.97%) | 41.365 | 40.40 | 13,183 |
| NMAD | 3.47▼ | -0.09 (-2.53%) | 3.552 | 3.12 | 280,803 |
| NMBL | 20.345▼ | -0.06 (-0.29%) | 20.42 | 20.345 | 464 |
| NMR | 9.57▲ | +0.19 (+2.03%) | 9.675 | 9.42 | 841,747 |
| NMTC | 0.9348▲ | +0.0076 (+0.82%) | 0.9798 | 0.9001 | 12,659 |
| NNVC | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 77,735 |
| NPT | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.632 | 4,534 |
| NPWR | 0.85▲ | +0.0162 (+1.94%) | 0.9166 | 0.8374 | 363,475 |
| NRAM | 18.4623▼ | -0.7831 (-4.07%) | 19.23 | 18.4623 | 472 |
| NRDY | 6.23▼ | -0.06 (-0.95%) | 6.49 | 6.12 | 9,039 |
| NRO | 2.64▲ | +0.03 (+1.15%) | 2.65 | 2.62 | 204,054 |
| NSI | 35.5246▲ | +0.219 (+0.62%) | 36.0501 | 35.5246 | 369 |
| NTSD | 46.03▼ | -0.04 (-0.09%) | 46.65 | 46.03 | 3,200 |
| NUHY | 20.285▼ | -0.139 (-0.68%) | 20.38 | 20.28 | 7,700 |