Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 285.30▲ | +7.44 (+2.68%) | 286.37 | 276.77 | 1,634,041 |
| LINK | 4.40▼ | -0.165 (-3.61%) | 4.67 | 4.3001 | 15,561 |
| LITL | 35.2064▲ | +0.8287 (+2.41%) | 35.36 | 35.2064 | 1,308 |
| LIVE | 9.45▼ | -0.29 (-2.98%) | 10.1763 | 9.45 | 4,558 |
| LMNX | 9.5814▲ | +0.4567 (+5.01%) | 9.7625 | 8.8903 | 30,785 |
| LOOP | 0.7266▼ | -0.0038 (-0.52%) | 0.7948 | 0.7251 | 19,416 |
| LQDB | 85.0176▲ | +0.3757 (+0.44%) | 85.0176 | 84.92 | 761 |
| LRND | 47.1788▲ | +1.3104 (+2.86%) | 47.1788 | 46.72 | 191 |
| LSAT | 46.8685▲ | +0.8685 (+1.89%) | 46.90 | 46.81 | 779 |
| LSE | 4.93▲ | +0.31 (+6.71%) | 4.93 | 4.57 | 2,007 |
| LTCC | 10.885▲ | +0.10 (+0.93%) | 10.91 | 10.79 | 2,832 |
| LUNG | 2.06▼ | -0.06 (-2.83%) | 2.13 | 1.95 | 1,023,774 |
| LXFR | 17.06▼ | -0.08 (-0.47%) | 17.14 | 17.05 | 233,320 |
| MAGN | 13.69▼ | -0.04 (-0.29%) | 13.8399 | 13.63 | 176,911 |
| MAPP | 27.9161▲ | +0.4739 (+1.73%) | 27.9161 | 27.9161 | 12 |
| MATH | 0.9493▼ | -0.0607 (-6.01%) | 1.02 | 0.9221 | 20,910 |
| MATW | 28.20▲ | +0.13 (+0.46%) | 28.35 | 27.82 | 176,579 |
| MB | 4.09▲ | +0.32 (+8.49%) | 4.09 | 4.09 | 1,463 |
| MBB | 93.295▲ | +0.575 (+0.62%) | 93.3299 | 93.075 | 1,585,338 |
| MBIO | 0.594▲ | +0.0174 (+3.02%) | 0.6013 | 0.5581 | 27,038 |
| MBRX | 0.4094▼ | -0.0156 (-3.67%) | 0.439 | 0.38 | 2,228,198 |
| MDBH | 3.14▲ | +0.06 (+1.95%) | 3.14 | 2.85 | 1,244 |
| MDCX | 0.304▲ | +0.003 (+1.00%) | 0.3118 | 0.289 | 1,401,582 |
| MDU | 20.08▼ | -0.03 (-0.15%) | 20.23 | 19.745 | 1,011,319 |
| MDXH | 0.442▼ | -0.013 (-2.86%) | 0.46 | 0.44 | 144,682 |
| METD | 16.30▲ | +0.08 (+0.49%) | 16.55 | 16.17 | 402,807 |
| MFIG | 21.3425▲ | +0.4422 (+2.12%) | 21.3425 | 21.135 | 1,488 |
| MFSB | 24.685▲ | +0.095 (+0.39%) | 24.69 | 24.65 | 79,937 |
| MFUS | 66.7684▲ | +1.277 (+1.95%) | 66.77 | 65.88 | 5,796 |
| MIMI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.60 | 56,741 |
| MINV | 49.3165▲ | +1.5765 (+3.30%) | 49.3799 | 48.585 | 6,434 |
| MINY | 37.1478▲ | +1.1378 (+3.16%) | 37.215 | 36.895 | 1,666 |
| MKC | 52.06▲ | +0.54 (+1.05%) | 52.20 | 50.49 | 1,693,194 |
| MLPA | 56.37▼ | -0.21 (-0.37%) | 56.58 | 55.69 | 308,332 |
| MMSC | 28.6022▲ | +0.8377 (+3.02%) | 28.6022 | 28.48 | 622 |
| MNBD | 25.685▲ | +0.04 (+0.16%) | 25.685 | 25.65 | 513 |
| MNDR | 1.63▼ | -0.22 (-11.89%) | 1.84 | 1.625 | 151,384 |
| MNPR | 118.46▲ | +6.82 (+6.11%) | 120.275 | 112.055 | 215,091 |
| MODD | 2.16▼ | -0.06 (-2.70%) | 2.39 | 2.05 | 168,327 |
| MOTO | 63.9753▲ | +1.5622 (+2.50%) | 63.9753 | 63.9753 | 18 |
| MREO | 0.3221▲ | +0.0066 (+2.09%) | 0.3295 | 0.3142 | 326,495 |
| MRKR | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 30,845 |
| MRM | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.8868 | 8,310 |
| MRNX | 26.07▲ | +1.4824 (+6.03%) | 26.94 | 25.04 | 37,721 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| MTGP | 43.69▲ | +0.095 (+0.22%) | 43.76 | 43.6539 | 1,972 |
| MTNE | 9.871▼ | -0.009 (-0.09%) | 9.871 | 9.871 | 38 |
| MUYY | 19.831▲ | +0.131 (+0.66%) | 19.95 | 19.82 | 33,664 |
| MWC | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.52 | 53,954 |
| MYGN | 3.17▲ | +0.15 (+4.97%) | 3.23 | 3.00 | 3,468,940 |
| MYND | 0.4143▲ | +0.0143 (+3.57%) | 0.4238 | 0.3725 | 8,526 |
| NAMI | 2.80▲ | +0.04 (+1.45%) | 2.97 | 2.60 | 5,466 |
| NANR | 81.10▲ | +1.1043 (+1.38%) | 81.3499 | 80.17 | 21,558 |
| NBET | 40.0042▲ | +0.0238 (+0.06%) | 40.12 | 39.40 | 3,208 |
| NC | 47.75▼ | -0.36 (-0.75%) | 47.75 | 47.54 | 3,168 |
| NCA | 9.06▲ | +0.10 (+1.12%) | 9.06 | 8.97 | 41,554 |
| NCMI | 4.14▼ | -0.04 (-0.96%) | 4.2398 | 4.11 | 274,503 |
| NCNA | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.362 | 8,775 |
| NCPL | 0.4317▲ | +0.0427 (+10.98%) | 0.45 | 0.4026 | 61,376 |
| NCRA | 1.95▲ | +0.16 (+8.94%) | 1.95 | 1.75 | 162,956 |
| NDIA | 27.868▲ | +0.1428 (+0.52%) | 27.868 | 27.785 | 666 |
| NDLS | 17.82▼ | -0.71 (-3.83%) | 18.85 | 17.82 | 54,138 |
| NDRA | 4.22▲ | +0.04 (+0.96%) | 4.70 | 4.22 | 10,949 |
| NEON | 0.906▲ | +0.0373 (+4.29%) | 0.9496 | 0.8685 | 87,139 |
| NEXR | 3.01▼ | -0.01 (-0.33%) | 3.1679 | 2.5201 | 647,918 |
| NJNK | 20.0148▲ | +0.0848 (+0.43%) | 20.015 | 20.00 | 788 |
| NKSH | 41.15▲ | +0.07 (+0.17%) | 41.45 | 40.50 | 39,386 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 12 |
| NPCE | 14.14▲ | +0.64 (+4.74%) | 14.27 | 13.57 | 274,631 |
| NPK | 136.06▲ | +1.15 (+0.85%) | 138.35 | 131.66 | 92,276 |
| NRSN | 0.5199▲ | +0.0529 (+11.33%) | 0.52 | 0.44 | 151,733 |
| NSCI | 25.145▲ | +0.02 (+0.08%) | 25.145 | 25.145 | 119 |
| NSI | 38.2556▲ | +0.5946 (+1.58%) | 38.2556 | 38.10 | 709 |
| NUGO | 44.07▲ | +1.13 (+2.63%) | 44.445 | 44.07 | 2,226 |
| NUHY | 21.2636▲ | +0.0936 (+0.44%) | 21.2636 | 21.20 | 12,190 |
| NUMI | 24.7592▲ | +0.0442 (+0.18%) | 24.78 | 24.72 | 3,436 |
| NUSA | 23.04▲ | +0.04 (+0.17%) | 23.04 | 23.02 | 3,357 |
| NWL | 6.13▼ | -0.23 (-3.62%) | 6.45 | 6.03 | 10,074,329 |
| NXB | 2.23▲ | +0.11 (+5.19%) | 2.30 | 1.9525 | 70,960 |
| NXPL | 6.09▼ | -0.0141 (-0.23%) | 6.2102 | 6.05 | 4,982 |
| OAKI | 27.4564▲ | +0.3271 (+1.21%) | 27.46 | 27.14 | 2,828 |
| OAKM | 30.6196▲ | +0.2046 (+0.67%) | 30.6221 | 30.20 | 352,184 |
| OALC | 42.16▲ | +0.9057 (+2.20%) | 42.16 | 41.59 | 4,267 |
| OASC | 35.237▲ | +0.7251 (+2.10%) | 35.2401 | 35.22 | 1,442 |
| OCG | 1.69▲ | +0.01 (+0.60%) | 1.7569 | 1.6761 | 51,628 |
| OCIO | 37.8841▲ | +0.6854 (+1.84%) | 37.8841 | 37.7213 | 220 |
| OFG | 53.41▲ | +0.33 (+0.62%) | 53.75 | 52.80 | 104,846 |
| OLB | 0.3194▲ | +0.002 (+0.63%) | 0.335 | 0.3165 | 302,380 |
| OLOX | 4.85▼ | -0.15 (-3.00%) | 5.1216 | 4.80 | 15,561 |
| OLP | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.145 | 74,811 |
| ONEG | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.02 | 7,533 |
| OOSP | 10.1084▲ | +0.0184 (+0.18%) | 10.13 | 10.09 | 2,025 |
| OPER | 100.095▲ | +0.03 (+0.03%) | 100.12 | 100.0837 | 2,688 |
| OSUR | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.052 | 225,535 |
| OUNZ | 39.19▲ | +0.24 (+0.62%) | 39.45 | 39.15 | 310,372 |
| OVLY | 33.61▲ | +0.01 (+0.03%) | 34.005 | 33.37 | 19,326 |
| OWLS | 5.44▲ | +0.03 (+0.55%) | 5.55 | 5.2644 | 30,828 |
| OWLT | 5.34▼ | -0.09 (-1.66%) | 5.57 | 5.29 | 80,762 |
| OWNB | 17.3807▲ | +0.1588 (+0.92%) | 17.3807 | 17.00 | 813 |
| OXSQ | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.48 | 1,590,045 |