Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 46.20▲ | +0.07 (+0.15%) | 46.20 | 46.10 | 447,004 |
| JPEM | 60.269▲ | +0.149 (+0.25%) | 60.269 | 59.995 | 9,167 |
| JPSE | 50.3394▼ | -0.1933 (-0.38%) | 50.5351 | 50.11 | 4,039 |
| JRVR | 5.17▼ | -0.24 (-4.44%) | 5.38 | 5.16 | 137,134 |
| JUSA | 62.0658▲ | +0.1539 (+0.25%) | 62.0658 | 62.0658 | 85 |
| KBA | 31.07▼ | -0.01 (-0.03%) | 31.09 | 30.9691 | 42,102 |
| KBWR | 58.3629▼ | -0.3697 (-0.63%) | 58.7399 | 58.105 | 1,172 |
| KCAI | 39.895▲ | +0.045 (+0.11%) | 39.895 | 39.895 | 191 |
| KCCA | 17.66▼ | -0.08 (-0.45%) | 17.81 | 17.62 | 17,680 |
| KDP | 28.85▼ | -0.38 (-1.30%) | 29.10 | 28.36 | 26,525,670 |
| KEN | 51.20▲ | +0.1915 (+0.38%) | 51.50 | 51.09 | 4,988 |
| KIDZ | 0.7301▼ | -0.096 (-11.62%) | 0.8188 | 0.7111 | 811,292 |
| KLMN | 28.2537▲ | +0.0137 (+0.05%) | 28.2537 | 28.22 | 106 |
| KLXY | 27.009▼ | -0.3364 (-1.23%) | 27.11 | 27.009 | 100 |
| KMLI | 20.83▲ | +0.06 (+0.29%) | 20.91 | 19.10 | 32,901 |
| KMTS | 27.95▲ | +0.88 (+3.25%) | 28.395 | 27.0799 | 118,777 |
| KNO | 51.435▼ | -0.278 (-0.54%) | 51.435 | 51.435 | 304 |
| KNRX | 2.095▼ | -0.075 (-3.46%) | 2.2701 | 2.095 | 14,949 |
| KOID | 31.61▼ | -0.05 (-0.16%) | 31.68 | 31.50 | 59,458 |
| KOOL | 13.0294▲ | +0.0894 (+0.69%) | 13.0599 | 12.995 | 3,743 |
| KOS | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 5,570,136 |
| KOSS | 5.06▼ | -0.02 (-0.39%) | 5.16 | 5.00 | 22,557 |
| KRKR | 5.80▼ | -0.07 (-1.19%) | 5.86 | 5.56 | 1,082 |
| KRNT | 14.54▼ | -0.64 (-4.22%) | 15.16 | 14.46 | 234,935 |
| KURA | 10.51▼ | -0.53 (-4.80%) | 11.05 | 10.38 | 2,188,706 |
| KVHI | 6.05▲ | +0.26 (+4.49%) | 6.15 | 5.81 | 19,200 |
| KYTX | 7.61▼ | -0.20 (-2.56%) | 8.00 | 7.54 | 554,577 |
| LCTX | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.72 | 943,854 |
| LCUT | 3.62▼ | -0.13 (-3.47%) | 3.78 | 3.62 | 46,959 |
| LDWY | 4.40▼ | -0.0199 (-0.45%) | 4.42 | 4.12 | 900 |
| LEGR | 59.206▲ | +0.3467 (+0.59%) | 59.93 | 58.92 | 1,300 |
| LEXI | 35.567▲ | +0.043 (+0.12%) | 35.5803 | 35.5446 | 3,564 |
| LEXX | 0.953▼ | -0.047 (-4.70%) | 1.027 | 0.938 | 122,900 |
| LGCL | 2.92▲ | +0.05 (+1.74%) | 2.98 | 2.8601 | 9,948 |
| LLYVA | 88.26▼ | -2.28 (-2.52%) | 90.35 | 88.26 | 48,600 |
| LMB | 97.97▼ | -1.21 (-1.22%) | 100.438 | 97.50 | 51,710 |
| LMBO | 44.47▼ | -0.443 (-0.99%) | 46.6508 | 44.47 | 8,026 |
| LNAI | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.0107 | 59,116 |
| LNKB | 6.99▲ | +0.14 (+2.04%) | 7.085 | 6.83 | 52,805 |
| LOAN | 5.04▼ | -0.04 (-0.79%) | 5.09 | 5.03 | 25,841 |
| LOBO | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.0462 | 107,186 |
| LOCL | 2.9367▼ | -0.0433 (-1.45%) | 3.0332 | 2.9367 | 7,418 |
| LOMA | 10.42▲ | +0.06 (+0.58%) | 10.775 | 10.09 | 1,344,700 |
| LONZ | 50.88▲ | +0.068 (+0.13%) | 50.93 | 50.82 | 112,600 |
| LRHC | 5.65▼ | -0.59 (-9.46%) | 6.40 | 5.56 | 11,402 |
| LRND | 41.5544▲ | +0.3204 (+0.78%) | 41.5544 | 41.5544 | 253 |
| LRNZ | 50.4251▲ | +0.2391 (+0.48%) | 50.516 | 50.28 | 2,306 |
| LSAK | 4.32▼ | -0.03 (-0.69%) | 4.37 | 4.30 | 3,605 |
| LTL | 112.494▼ | -0.9678 (-0.85%) | 113.89 | 112.494 | 1,519 |
| LYEL | 16.71▼ | -0.52 (-3.02%) | 17.59 | 16.48 | 12,913 |
| MAIA | 1.40▼ | -0.10 (-6.67%) | 1.50 | 1.38 | 427,406 |
| MARW | 33.8555▲ | +0.0055 (+0.02%) | 33.8895 | 33.8555 | 1,913 |
| MAVF | 120.6716▲ | +0.0316 (+0.03%) | 120.95 | 120.6716 | 1,066 |
| MAYW | 33.1671▲ | +0.0471 (+0.14%) | 33.172 | 33.12 | 415 |
| MCI | 20.52 | +0.00 (+0.00%) | 20.60 | 20.40 | 19,100 |
| MDCX | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.30 | 245,816 |
| MED | 12.73▲ | +0.01 (+0.08%) | 12.855 | 12.45 | 82,749 |
| METL | 22.49▲ | +0.79 (+3.64%) | 22.545 | 21.62 | 24,411 |
| MFI | 27.00▼ | -1.38 (-4.86%) | 27.95 | 26.65 | 10,571 |
| MFUS | 56.4814▼ | -0.2174 (-0.38%) | 56.64 | 56.4814 | 2,180 |
| MGLD | 1.0899▲ | +0.0504 (+4.85%) | 1.0899 | 1.0899 | 6,522 |
| MGN | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.77 | 59,847 |
| MHK | 118.76▼ | -0.43 (-0.36%) | 120.08 | 117.23 | 650,301 |
| MI | 3.86▲ | +0.001 (+0.03%) | 3.86 | 3.80 | 3,300 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.62 | 2.60 | 125,300 |
| MIND | 10.55▼ | -0.54 (-4.87%) | 11.45 | 10.3705 | 420,082 |
| MKC.V | 66.2901▼ | -0.3095 (-0.46%) | 67.20 | 65.6901 | 1,766 |
| MKOR | 33.853▼ | -0.065 (-0.19%) | 33.876 | 33.74 | 2,100 |
| MKTW | 14.58▲ | +0.02 (+0.14%) | 14.58 | 14.58 | 1,100 |
| MLSS | 0.46 | +0.00 (+0.00%) | 0.47 | 0.44 | 106,100 |
| MMKT | 100.235▼ | -0.005 (+0.00%) | 100.2469 | 100.22 | 5,075 |
| MMT | 4.72▲ | +0.01 (+0.21%) | 4.74 | 4.71 | 87,400 |
| MMTM | 295.6631▲ | +1.9011 (+0.65%) | 295.8951 | 295.07 | 823 |
| MNTS | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 743,700 |
| MOLN | 3.75▲ | +0.1603 (+4.47%) | 3.77 | 3.75 | 399 |
| MOMO | 6.81▼ | -0.16 (-2.30%) | 6.96 | 6.80 | 680,331 |
| MP | 64.94▼ | -0.63 (-0.96%) | 67.7778 | 64.27 | 10,790,773 |
| MPC | 192.21▼ | -4.02 (-2.05%) | 196.1446 | 191.95 | 1,169,583 |
| MQ | 4.67▼ | -0.14 (-2.91%) | 4.825 | 4.66 | 3,193,893 |
| MRM | 2.62▼ | -0.04 (-1.50%) | 2.7345 | 2.60 | 81,774 |
| MSGM | 2.41▲ | +0.08 (+3.43%) | 2.45 | 2.21 | 8,100 |
| MSGY | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.49 | 63,634 |
| MST | 6.36▼ | -0.41 (-6.06%) | 6.83 | 6.33 | 409,495 |
| MTR | 4.75▼ | -0.06 (-1.25%) | 4.80 | 4.70 | 3,400 |
| MUD | 8.12▼ | -0.07 (-0.85%) | 8.2865 | 8.095 | 549,055 |
| MWG | 0.28▼ | -0.0112 (-3.85%) | 0.2943 | 0.28 | 59,997 |
| MWYN | 0.9791▼ | -0.0161 (-1.62%) | 1.0347 | 0.9738 | 51,708 |
| MYCG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.1199 | 3,413 |
| MYCJ | 25.175▼ | -0.01 (-0.04%) | 25.18 | 25.1648 | 2,797 |
| MYCK | 25.315 | +0.00 (+0.00%) | 25.32 | 25.315 | 415 |
| MYND | 0.6565▼ | -0.0235 (-3.46%) | 0.6568 | 0.6501 | 7,261 |
| MYNZ | 1.57▼ | -0.03 (-1.88%) | 1.6254 | 1.535 | 55,718 |
| NAMI | 0.94▲ | +0.12 (+14.63%) | 0.95 | 0.8283 | 45,507 |
| NAMM | 2.14▲ | +0.07 (+3.38%) | 2.16 | 2.01 | 121,847 |
| NATH | 105.16▼ | -1.24 (-1.17%) | 107.87 | 105.095 | 10,503 |
| NATR | 13.85▲ | +0.09 (+0.65%) | 13.86 | 13.63 | 41,603 |
| NB | 7.63▲ | +0.32 (+4.38%) | 7.87 | 7.13 | 5,802,508 |
| NBCR | 31.79▲ | +0.16 (+0.51%) | 31.82 | 31.68 | 40,603 |
| NCEW | 0.5162▼ | -0.0058 (-1.11%) | 0.5349 | 0.5155 | 22,867 |
| NEM | 79.34▲ | +0.71 (+0.90%) | 79.8513 | 76.0468 | 11,081,646 |