Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 15.3763▲ | +0.0549 (+0.36%) | 15.3763 | 15.22 | 200 |
| RINC | 20.56▲ | +0.069 (+0.34%) | 20.56 | 20.13 | 2,000 |
| RKLX | 24.42▼ | -1.59 (-6.11%) | 25.19 | 22.245 | 31,836 |
| RLMD | 0.3224▲ | +0.046 (+16.64%) | 0.3252 | 0.27 | 2,303,866 |
| RMSG | 2.23▲ | +0.077 (+3.58%) | 2.34 | 2.1292 | 29,865 |
| RND | 23.1616▲ | +0.1085 (+0.47%) | 23.1616 | 23.1616 | 96 |
| RPT | 2.92▼ | -0.075 (-2.50%) | 2.98 | 2.82 | 217,500 |
| RSMV | 23.5381▲ | +0.1181 (+0.50%) | 23.5381 | 23.4085 | 4,417 |
| RSSS | 2.74▲ | +0.005 (+0.18%) | 2.745 | 2.65 | 26,960 |
| RUNN | 31.86▲ | +0.16 (+0.50%) | 31.92 | 31.571 | 27,100 |
| SAG | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.14 | 6,359,826 |
| SANG | 5.56▼ | -0.0694 (-1.23%) | 5.61 | 5.56 | 672 |
| SBB | 16.56▲ | +0.04 (+0.24%) | 16.87 | 16.56 | 4,000 |
| SCHP | 26.83▲ | +0.045 (+0.17%) | 26.84 | 26.75 | 3,104,000 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.27 | 25.135 | 483,074 |
| SDCI | 20.24▼ | -0.375 (-1.82%) | 20.44 | 20.1471 | 960,341 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.34 | 23.2701 | 95,539 |
| SETH | 23.81▲ | +0.16 (+0.68%) | 24.36 | 23.81 | 10,148 |
| SFHG | 0.65▼ | -0.005 (-0.76%) | 0.672 | 0.65 | 25,200 |
| SFST | 35.51▼ | -1.37 (-3.71%) | 36.875 | 35.131 | 25,720 |
| SIFI | 43.3716▲ | +0.1666 (+0.39%) | 43.3716 | 43.31 | 180 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SIXH | 39.10▲ | +0.3685 (+0.95%) | 39.10 | 38.85 | 4,400 |
| SIXJ | 29.88▼ | -0.03 (-0.10%) | 29.91 | 29.55 | 21,500 |
| SKBL | 12.36▲ | +0.34 (+2.83%) | 12.50 | 11.80 | 392,878 |
| SKYU | 25.39▲ | +0.186 (+0.74%) | 25.39 | 24.58 | 688 |
| SLNZ | 46.99▲ | +0.13 (+0.28%) | 47.10 | 46.99 | 510 |
| SLRN | 2.47▲ | +0.01 (+0.41%) | 2.495 | 2.385 | 366,499 |
| SNTG | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.62 | 7,400 |
| SNWV | 27.05▲ | +1.29 (+5.01%) | 27.19 | 25.65 | 47,800 |
| SNYR | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.8519 | 41,804 |
| SOFX | 10.21▼ | -1.37 (-11.83%) | 10.59 | 9.4504 | 611,712 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SPBO | 28.84▼ | -0.11 (-0.38%) | 28.92 | 28.82 | 497,600 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPEU | 45.70▼ | -0.07 (-0.15%) | 45.85 | 45.28 | 158,300 |
| SPHD | 47.45▼ | -0.07 (-0.15%) | 47.605 | 46.83 | 387,700 |
| SPMC | 18.97▲ | +0.06 (+0.32%) | 19.25 | 18.7935 | 11,389 |
| SPOT | 613.98▲ | +37.29 (+6.47%) | 615.25 | 565.02 | 4,223,189 |
| SPQ | 24.2393▲ | +0.2413 (+1.01%) | 24.2393 | 24.2393 | 220 |
| SPSB | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 5,258,833 |
| SPSK | 18.11▲ | +0.02 (+0.11%) | 18.12 | 17.99 | 90,700 |
| SPXN | 58.9744▲ | +0.2544 (+0.43%) | 58.9744 | 58.14 | 668 |
| SPYT | 17.17▲ | +0.14 (+0.82%) | 17.17 | 16.66 | 62,500 |
| SQFT | 0.64▼ | -0.0005 (-0.08%) | 0.655 | 0.635 | 26,464 |
| STFS | 1.17▼ | -0.035 (-2.90%) | 1.19 | 1.1601 | 59,892 |
| SUGP | 0.60▲ | +0.039 (+6.95%) | 0.60 | 0.599 | 3,900 |
| SUNE | 2.34▼ | -0.13 (-5.26%) | 2.44 | 2.23 | 355,300 |
| SURG | 3.00▲ | +0.09 (+3.09%) | 3.06 | 2.85 | 183,781 |
| SVT | 10.66▼ | -0.06 (-0.56%) | 10.70 | 10.60 | 1,700 |
| SWP | 23.84▲ | +0.08 (+0.34%) | 23.93 | 23.464 | 20,500 |
| SYBX | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.085 | 3,953 |
| TACK | 27.10▲ | +0.09 (+0.33%) | 27.10 | 26.628 | 12,800 |
| TACT | 3.48▲ | +0.08 (+2.35%) | 3.63 | 3.48 | 2,402 |
| TAFI | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.95 | 137,989 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TANH | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.95 | 18,825 |
| TBH | 0.5601▼ | -0.0239 (-4.09%) | 0.614 | 0.55 | 107,087 |
| TBMC | 11.75▼ | -0.12 (-1.01%) | 11.95 | 11.70 | 31,187 |
| TCAL | 24.877▲ | +0.207 (+0.84%) | 24.93 | 24.37 | 45,400 |
| TCBS | 15.09▼ | -0.235 (-1.53%) | 15.09 | 15.09 | 770 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDSB | 21.83▲ | +0.12 (+0.55%) | 21.83 | 21.64 | 5,700 |
| TDSC | 23.38▼ | -0.02 (-0.09%) | 23.42 | 23.19 | 7,400 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TEKY | 28.799▲ | +0.2831 (+0.99%) | 28.799 | 28.56 | 400 |
| TEMP | 43.815▲ | +0.443 (+1.02%) | 43.82 | 43.34 | 2,000 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| THCH | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.85 | 149 |
| TKNO | 6.67▲ | +0.01 (+0.15%) | 6.78 | 6.39 | 228,733 |
| TMC | 3.14▼ | -0.15 (-4.56%) | 3.14 | 2.92 | 6,421,673 |
| TNFA | 0.192▼ | -0.003 (-1.54%) | 0.197 | 0.182 | 881,100 |
| TOON | 0.576▲ | +0.025 (+4.54%) | 0.5922 | 0.551 | 108,843 |
| TPSC | 35.795▼ | -0.245 (-0.68%) | 35.795 | 35.167 | 9,200 |
| TQQY | 18.29▲ | +0.18 (+0.99%) | 18.29 | 17.67 | 12,200 |
| TRAK | 21.60▼ | -0.86 (-3.83%) | 22.02 | 21.3603 | 43,393 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TSEC | 26.105▼ | -0.06 (-0.23%) | 26.106 | 26.08 | 1,900 |
| UBXG | 4.11▲ | +0.21 (+5.38%) | 4.11 | 4.11 | 1,325 |
| UG | 7.91▲ | +0.01 (+0.13%) | 8.00 | 7.81 | 4,727 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| UMMA | 24.11▲ | +0.09 (+0.37%) | 24.31 | 23.82 | 13,500 |
| UPAR | 13.545▼ | -0.06 (-0.44%) | 13.545 | 13.48 | 6,200 |
| UPGD | 67.94▲ | +0.74 (+1.10%) | 67.94 | 67.55 | 580 |
| USDU | 26.25▲ | +0.035 (+0.13%) | 26.27 | 26.00 | 98,600 |
| USG | 34.98▼ | -0.04 (-0.11%) | 35.08 | 34.955 | 2,200 |
| USGO | 9.64▼ | -0.11 (-1.13%) | 9.98 | 9.405 | 16,146 |
| UTWO | 48.71▲ | +0.07 (+0.14%) | 48.71 | 48.65 | 42,487 |
| VGAS | 3.37▼ | -0.11 (-3.16%) | 3.59 | 3.32 | 15,477 |
| VHT | 255.89▲ | +1.86 (+0.73%) | 256.64 | 252.19 | 157,400 |
| VINC | 0.0525▲ | +0.0025 (+5.00%) | 0.0575 | 0.0502 | 39,394 |
| VLRS | 3.68▲ | +0.10 (+2.79%) | 3.705 | 3.4902 | 1,641,691 |
| VLU | 178.01▲ | +0.599 (+0.34%) | 178.33 | 174.13 | 5,600 |
| VOLT | 22.17▼ | -0.03 (-0.14%) | 22.38 | 21.75 | 9,400 |
| VPC | 20.05▼ | -0.195 (-0.96%) | 20.10 | 19.82 | 7,800 |
| VPG | 24.94▼ | -1.19 (-4.55%) | 25.39 | 23.80 | 411,800 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VTAK | 0.28▲ | +0.002 (+0.72%) | 0.29 | 0.27 | 14,900 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |