Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 0.5577▼ | -0.0339 (-5.73%) | 0.5989 | 0.555 | 501,972 |
| IQDY | 36.2807▼ | -0.3744 (-1.02%) | 36.63 | 36.20 | 8,101 |
| ISCB | 66.384▼ | -1.016 (-1.51%) | 67.38 | 66.384 | 1,408 |
| ISCV | 70.12▼ | -0.70 (-0.99%) | 70.95 | 70.07 | 7,716 |
| ISHG | 76.0587▼ | -0.0367 (-0.05%) | 76.32 | 75.93 | 18,047 |
| ISTR | 27.18▲ | +0.04 (+0.15%) | 27.42 | 27.035 | 28,005 |
| ISUL | 34.7707▼ | -0.6388 (-1.80%) | 35.50 | 34.27 | 2,712 |
| ITDJ | 29.4532▼ | -0.2968 (-1.00%) | 29.50 | 29.4532 | 7,256 |
| ITIC | 250.56▲ | +2.47 (+1.00%) | 252.29 | 248.08 | 6,606 |
| IVOO | 113.65▼ | -1.53 (-1.33%) | 115.34 | 113.35 | 41,745 |
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IXC | 42.89▼ | -0.36 (-0.83%) | 43.345 | 42.7354 | 227,060 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JAGX | 1.35▼ | -0.09 (-6.25%) | 1.50 | 1.32 | 185,501 |
| JCE | 15.89▼ | -0.12 (-0.75%) | 16.05 | 15.8513 | 24,734 |
| JDOC | 57.8991▼ | -0.1469 (-0.25%) | 58.06 | 57.805 | 809 |
| JDVI | 35.342▼ | -0.388 (-1.09%) | 35.342 | 35.21 | 1,938 |
| JHDV | 40.066▼ | -0.4476 (-1.10%) | 40.066 | 40.066 | 4 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JILL | 14.04▼ | -0.02 (-0.14%) | 14.39 | 13.99 | 100,786 |
| JOET | 42.56▼ | -0.52 (-1.21%) | 43.20 | 42.4658 | 28,953 |
| JPIN | 68.8259▼ | -0.3122 (-0.45%) | 69.17 | 68.6378 | 4,888 |
| JPX | 22.0023▲ | +0.2023 (+0.93%) | 22.119 | 21.76 | 15,809 |
| JUNS | 1.12▼ | -0.06 (-5.08%) | 1.2299 | 1.10 | 34,383 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUNW | 33.2031▼ | -0.0609 (-0.18%) | 33.315 | 33.2031 | 209 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 568 |
| KALA | 0.6752▼ | -0.0196 (-2.82%) | 0.7298 | 0.675 | 1,392,309 |
| KALV | 16.91▲ | +0.01 (+0.06%) | 17.15 | 16.40 | 598,217 |
| KAT | 54.6543▲ | +0.0274 (+0.05%) | 55.04 | 54.57 | 5,414 |
| KEQU | 37.78▼ | -0.48 (-1.25%) | 38.75 | 37.78 | 14,023 |
| KEUA | 28.3754▼ | -0.1214 (-0.43%) | 28.3754 | 28.3754 | 162 |
| KF | 35.10▼ | -0.83 (-2.31%) | 35.84 | 35.10 | 7,905 |
| KIM | 20.16▲ | +0.03 (+0.15%) | 20.37 | 20.09 | 1,999,236 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KMLM | 26.925▼ | -0.085 (-0.31%) | 27.0194 | 26.85 | 65,506 |
| KNDI | 1.035▼ | -0.065 (-5.91%) | 1.1134 | 1.02 | 325,551 |
| KNGZ | 36.285▼ | -0.666 (-1.80%) | 36.76 | 36.25 | 6,707 |
| KOF | 93.30▲ | +0.78 (+0.84%) | 93.4939 | 92.085 | 67,173 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |
| KPRX | 2.135▼ | -0.005 (-0.23%) | 2.18 | 2.1007 | 13,045 |
| KPTI | 6.95▼ | -0.05 (-0.71%) | 7.48 | 6.85 | 222,149 |
| KRG | 23.34▲ | +0.25 (+1.08%) | 23.41 | 23.13 | 1,027,554 |
| KRKR | 4.25▼ | -0.14 (-3.19%) | 4.80 | 4.25 | 1,549 |
| KT | 18.70▲ | +0.19 (+1.03%) | 18.75 | 18.63 | 1,200,211 |
| KXI | 65.87▲ | +0.22 (+0.34%) | 65.885 | 65.41 | 73,973 |
| L | 104.31▼ | -0.34 (-0.32%) | 105.19 | 103.98 | 354,216 |
| LAYS | 47.9781▼ | -4.0949 (-7.86%) | 51.519 | 47.9781 | 2,638 |
| LBAY | 24.80▲ | +0.2767 (+1.13%) | 24.80 | 24.737 | 578 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| LC | 19.90▼ | -0.50 (-2.45%) | 20.65 | 19.80 | 1,261,734 |
| LCFY | 3.94▼ | -0.01 (-0.25%) | 3.94 | 3.83 | 2,631 |
| LDWY | 3.40▼ | -0.01 (-0.29%) | 3.99 | 3.40 | 25,026 |
| LEGR | 58.39▼ | -0.778 (-1.31%) | 58.925 | 58.326 | 1,823 |
| LFSC | 39.07▲ | +0.18 (+0.46%) | 39.14 | 38.7759 | 3,421 |
| LFT | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.495 | 221,591 |
| LGI | 17.27▼ | -0.13 (-0.75%) | 17.5822 | 17.1477 | 34,002 |
| LGLV | 176.83▼ | -0.01 (-0.01%) | 177.58 | 176.55 | 13,235 |
| LIDR | 2.36▼ | -0.10 (-4.07%) | 2.52 | 2.36 | 973,185 |
| LION | 8.19▼ | -0.06 (-0.73%) | 8.29 | 8.14 | 1,695,567 |
| LIXT | 4.05▼ | -0.15 (-3.57%) | 4.17 | 4.01 | 52,064 |
| LMNX | 36.6948▼ | -4.078 (-10.00%) | 40.885 | 35.50 | 16,414 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |
| LONZ | 50.63▲ | +0.003 (+0.01%) | 50.666 | 50.63 | 16,428 |
| LPG | 24.52▲ | +0.28 (+1.16%) | 24.75 | 24.25 | 358,943 |
| LPSN | 5.06▼ | -0.25 (-4.71%) | 5.39 | 5.06 | 109,645 |
| LQDB | 87.13▼ | -0.346 (-0.40%) | 87.13 | 87.12 | 647 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LSVD | 29.6708▼ | -0.2982 (-1.00%) | 29.80 | 29.6708 | 626 |
| LTRN | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.59 | 25,574 |
| LUCY | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.41 | 247,747 |
| LWAC | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 4,563 |
| MANU | 15.40▼ | -0.38 (-2.41%) | 15.81 | 15.30 | 553,009 |
| MASI | 138.34▼ | -2.94 (-2.08%) | 142.6299 | 138.01 | 540,831 |
| MATH | 2.69▼ | -0.06 (-2.18%) | 2.86 | 2.69 | 19,828 |
| MBAV | 10.77▼ | -0.12 (-1.10%) | 10.85 | 10.70 | 280,408 |
| MBOX | 35.44▼ | -0.32 (-0.89%) | 35.64 | 35.3404 | 2,536 |
| MBUU | 29.56▼ | -0.31 (-1.04%) | 30.12 | 29.56 | 119,461 |
| MCB | 79.93▼ | -0.56 (-0.70%) | 80.88 | 78.87 | 42,151 |
| MCI | 20.44▼ | -0.06 (-0.29%) | 20.59 | 20.39 | 10,212 |
| MDBH | 3.36▼ | -0.0545 (-1.60%) | 3.45 | 3.33 | 6,185 |
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MERC | 1.96▼ | -0.14 (-6.67%) | 2.12 | 1.94 | 735,224 |
| METCB | 12.06▼ | -0.53 (-4.21%) | 12.6999 | 11.86 | 41,241 |
| METV | 19.12▼ | -0.38 (-1.95%) | 19.4323 | 19.085 | 37,886 |
| MFC | 35.48▼ | -0.17 (-0.48%) | 35.88 | 35.40 | 1,246,552 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGIH | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.45 | 10,306 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGYR | 17.24 | +0.00 (+0.00%) | 17.24 | 17.0001 | 1,111 |
| MINO | 45.39▼ | -0.01 (-0.02%) | 45.3999 | 45.34 | 79,403 |
| MITQ | 0.7016▼ | -0.0045 (-0.64%) | 0.7251 | 0.694 | 11,125 |
| MKDW | 0.2042▼ | -0.0008 (-0.39%) | 0.2042 | 0.1997 | 124,131 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMI | 27.87▼ | -0.14 (-0.50%) | 28.99 | 27.40 | 886,496 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MMSC | 24.3281▼ | -0.6736 (-2.69%) | 24.78 | 24.3281 | 1,816 |
| MMSI | 86.70▲ | +0.17 (+0.20%) | 86.92 | 85.87 | 592,371 |