Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 1,697 |
| MYCM | 25.0227▲ | +0.0196 (+0.08%) | 25.0234 | 25.0227 | 603 |
| MYCN | 24.8794▲ | +0.0188 (+0.08%) | 24.8794 | 24.85 | 892 |
| MYFW | 25.18▲ | +0.58 (+2.36%) | 25.47 | 24.78 | 13,035 |
| MYMI | 24.835▼ | -0.01 (-0.04%) | 24.847 | 24.83 | 1,704 |
| MYMJ | 25.02 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,740 |
| MYSZ | 0.7982▼ | -0.0308 (-3.72%) | 0.839 | 0.7801 | 61,056 |
| NACP | 52.1303▲ | +0.094 (+0.18%) | 52.1303 | 51.65 | 918 |
| NAN | 11.37▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 51,358 |
| NAZ | 11.98▼ | -0.025 (-0.21%) | 12.02 | 11.97 | 7,700 |
| NBBK | 21.45▲ | +0.34 (+1.61%) | 21.62 | 21.155 | 478,600 |
| NBHC | 39.97▲ | +0.11 (+0.28%) | 40.26 | 38.97 | 452,850 |
| NBSM | 26.45▲ | +0.016 (+0.06%) | 26.62 | 26.20 | 22,654 |
| NBTB | 44.11▲ | +1.49 (+3.50%) | 44.19 | 42.88 | 274,889 |
| NBTX | 21.89▼ | -0.53 (-2.36%) | 21.89 | 21.28 | 6,716 |
| NC | 48.40▲ | +0.65 (+1.36%) | 48.75 | 47.2394 | 4,716 |
| NCEW | 7.80▲ | +0.49 (+6.70%) | 7.88 | 7.54 | 7,900 |
| NCPL | 0.7389▼ | -0.0391 (-5.03%) | 0.765 | 0.7005 | 146,438 |
| NCTY | 6.38▼ | -0.46 (-6.73%) | 6.75 | 6.35 | 34,361 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 96,400 |
| NETL | 24.79▲ | +0.4963 (+2.04%) | 24.79 | 24.38 | 14,089 |
| NEUP | 4.02▲ | +0.01 (+0.25%) | 4.18 | 4.00 | 18,500 |
| NEWZ | 27.323▼ | -0.1956 (-0.71%) | 27.323 | 27.19 | 900 |
| NJNK | 20.3381▲ | +0.0181 (+0.09%) | 20.3381 | 20.32 | 1,598 |
| NLOP | 19.47▲ | +0.17 (+0.88%) | 19.5699 | 19.10 | 287,905 |
| NSYS | 8.92▲ | +0.0864 (+0.98%) | 9.02 | 8.52 | 2,200 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.0714 | 308,608 |
| NWGL | 1.335▼ | -0.0089 (-0.66%) | 1.47 | 1.21 | 86,218 |
| NXJ | 12.29▼ | -0.03 (-0.24%) | 12.30 | 12.2601 | 121,434 |
| NXTC | 10.42▼ | -0.28 (-2.62%) | 11.20 | 10.42 | 12,668 |
| NYC | 11.38▲ | +0.005 (+0.04%) | 11.38 | 10.31 | 6,769 |
| NYXH | 4.89▼ | -0.01 (-0.20%) | 4.988 | 4.8356 | 56,396 |
| OABI | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.78 | 550,259 |
| OARK | 35.39▼ | -0.75 (-2.08%) | 35.95 | 35.045 | 19,587 |
| OCC | 4.90▼ | -0.10 (-2.00%) | 5.01 | 4.56 | 96,676 |
| OCIO | 35.5139▼ | -0.0206 (-0.06%) | 35.579 | 35.391 | 845 |
| OKYO | 2.04▼ | -0.15 (-6.85%) | 2.175 | 1.93 | 294,373 |
| OLB | 0.55 | +0.00 (+0.00%) | 0.559 | 0.52 | 51,855 |
| OM | 5.07▲ | +0.045 (+0.90%) | 5.07 | 4.80 | 244,300 |
| ONOF | 38.2228▼ | -0.1022 (-0.27%) | 38.2228 | 37.97 | 2,274 |
| ORR | 36.19▲ | +0.245 (+0.68%) | 36.295 | 35.6895 | 147,819 |
| OVID | 1.55 | +0.00 (+0.00%) | 1.59 | 1.50 | 1,468,920 |
| OWLS | 6.01▲ | +0.10 (+1.69%) | 6.10 | 5.87 | 51,900 |
| PALC | 54.28▲ | +0.26 (+0.48%) | 54.305 | 53.92 | 3,600 |
| PAMT | 11.08▲ | +0.22 (+2.03%) | 11.1499 | 10.52 | 11,269 |
| PASW | 0.238▼ | -0.0029 (-1.20%) | 0.238 | 0.214 | 349,200 |
| PB | 68.43▲ | +1.32 (+1.97%) | 68.825 | 66.66 | 2,405,313 |
| PBE | 82.4803▲ | +0.1219 (+0.15%) | 82.50 | 81.83 | 10,581 |
| PCEF | 20.12▲ | +0.013 (+0.06%) | 20.15 | 20.0201 | 106,198 |
| PCFI | 23.755▼ | -0.029 (-0.12%) | 23.96 | 23.755 | 3,095 |
| PCGG | 11.645▼ | -0.12 (-1.02%) | 11.69 | 11.47 | 16,000 |
| PCM | 6.01▲ | +0.02 (+0.33%) | 6.0251 | 5.9901 | 26,621 |
| PCSC | 13.93▲ | +0.03 (+0.22%) | 14.15 | 13.80 | 8,535 |
| PCYO | 11.65▲ | +0.18 (+1.57%) | 11.67 | 11.40 | 28,353 |
| PDEX | 39.405▼ | -0.015 (-0.04%) | 39.89 | 38.66 | 13,051 |
| PDP | 125.3042▼ | -0.1556 (-0.12%) | 125.98 | 124.225 | 8,645 |
| PDSB | 0.8721▼ | -0.0364 (-4.01%) | 0.90 | 0.8275 | 1,023,576 |
| PEB | 11.52▲ | +0.21 (+1.86%) | 11.58 | 11.26 | 1,393,144 |
| PFD | 11.81▲ | +0.04 (+0.34%) | 11.85 | 11.78 | 20,395 |
| PGP | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.205 | 24,004 |
| PGRO | 44.30▼ | -0.18 (-0.40%) | 44.30 | 43.63 | 4,600 |
| PIM | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 71,900 |
| PINE | 17.50▲ | +0.28 (+1.63%) | 17.62 | 17.17 | 76,841 |
| PJIO | 63.41▼ | -0.17 (-0.27%) | 63.41 | 63.00 | 1,600 |
| PLBL | 9.93▼ | -1.07 (-9.73%) | 10.20 | 9.93 | 2,600 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.5301 | 20,913 |
| PLRX | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 805,106 |
| PPCB | 0.2779▼ | -0.1121 (-28.74%) | 0.3495 | 0.257 | 1,882,600 |
| PPG | 116.51▲ | +2.55 (+2.24%) | 116.60 | 114.1165 | 2,797,564 |
| PRQR | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 345,410 |
| PSBD | 11.72▲ | +0.06 (+0.51%) | 11.75 | 11.61 | 42,600 |
| PSCE | 50.2135▲ | +1.3435 (+2.75%) | 50.9175 | 49.49 | 25,836 |
| PSL | 108.1811▼ | -0.2408 (-0.22%) | 108.1811 | 108.07 | 853 |
| PSTP | 35.71▼ | -0.0054 (-0.02%) | 35.73 | 35.4499 | 6,153 |
| PTBD | 19.44 | +0.00 (+0.00%) | 19.44 | 19.4204 | 5,917 |
| PTHS | 25.78▲ | +1.09 (+4.41%) | 25.78 | 24.61 | 5,600 |
| PTRB | 42.16▲ | +0.005 (+0.01%) | 42.1905 | 42.07 | 61,722 |
| PULT | 50.77▲ | +0.02 (+0.04%) | 50.7792 | 50.70 | 5,845 |
| PXS | 3.39▲ | +0.03 (+0.89%) | 3.39 | 3.25 | 16,246 |
| PY | 52.3222▲ | +0.1558 (+0.30%) | 52.42 | 52.0904 | 7,152 |
| PYPD | 4.71▼ | -0.01 (-0.21%) | 4.85 | 4.62 | 22,200 |
| QCLR | 28.908▼ | -0.096 (-0.33%) | 28.908 | 28.75 | 631 |
| QGRW | 59.69▼ | -0.19 (-0.32%) | 60.06 | 58.4099 | 168,731 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 229,524 |
| QRVO | 78.11▲ | +0.93 (+1.20%) | 78.51 | 76.535 | 2,006,980 |
| QSIX | 38.3222▼ | -0.1985 (-0.52%) | 38.60 | 37.7601 | 3,095 |
| RAVI | 75.60▲ | +0.015 (+0.02%) | 75.62 | 75.57 | 72,851 |
| RAYA | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.33 | 468,180 |
| RCKY | 32.09▲ | +0.65 (+2.07%) | 32.09 | 31.10 | 22,858 |
| RCTR | 37.23▼ | -0.3755 (-1.00%) | 37.88 | 36.72 | 5,300 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.10 | 1.07 | 6,474 |
| RDOG | 36.8546▲ | +0.5906 (+1.63%) | 36.8546 | 36.41 | 801 |
| RDVT | 46.27▼ | -0.84 (-1.78%) | 47.00 | 45.01 | 88,744 |
| RECT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 4,919 |
| REFA | 21.8847▲ | +0.2084 (+0.96%) | 21.8847 | 21.8847 | 80 |
| REIT | 26.8405▲ | +0.404 (+1.53%) | 26.8702 | 26.53 | 4,250 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.21 | 1.16 | 37,300 |
| RGC | 27.895▼ | -4.395 (-13.61%) | 31.7813 | 27.60 | 211,265 |
| RGNX | 11.60▲ | +0.59 (+5.36%) | 11.78 | 10.6011 | 1,611,567 |
| RGS | 23.49▼ | -0.52 (-2.17%) | 24.40 | 22.81 | 6,700 |