Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRRO | 12.60▼ | -0.20 (-1.56%) | 13.7047 | 12.45 | 377,587 |
| KTCC | 2.75▼ | -0.04 (-1.43%) | 2.84 | 2.75 | 8,454 |
| KTEC | 14.61▲ | +0.42 (+2.96%) | 14.68 | 14.595 | 32,200 |
| LACG | 9.1922▲ | +0.0179 (+0.20%) | 9.67 | 8.67 | 3,187 |
| LARK | 25.41▲ | +0.41 (+1.64%) | 25.41 | 25.00 | 3,653 |
| LBGJ | 0.083▼ | -0.0179 (-17.74%) | 0.0918 | 0.0828 | 2,742,922 |
| LCLG | 60.8616▲ | +0.6332 (+1.05%) | 60.8616 | 60.86 | 148 |
| LCTU | 72.00▲ | +0.749 (+1.05%) | 72.275 | 71.82 | 46,430 |
| LDEM | 59.3553▲ | +1.2378 (+2.13%) | 59.42 | 59.3553 | 857 |
| LDRI | 25.445▲ | +0.02 (+0.08%) | 25.46 | 25.42 | 1,270 |
| LE | 13.54▼ | -0.30 (-2.17%) | 14.405 | 13.50 | 441,253 |
| LEGH | 20.26▲ | +1.47 (+7.82%) | 20.32 | 18.79 | 113,996 |
| LEGT | 10.97▲ | +0.03 (+0.27%) | 10.98 | 10.945 | 31,969 |
| LEO | 6.285▲ | +0.035 (+0.56%) | 6.305 | 6.27 | 67,320 |
| LESL | 1.11▼ | -0.07 (-5.93%) | 1.2259 | 1.10 | 85,227 |
| LFWD | 7.39▲ | +0.54 (+7.88%) | 7.51 | 6.50 | 13,836 |
| LGDX | 22.4871▲ | +0.2361 (+1.06%) | 22.4871 | 22.4871 | 60 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.365 | 1.215 | 996,309 |
| LOAN | 4.33▼ | -0.01 (-0.23%) | 4.36 | 4.32 | 8,414 |
| LOCO | 13.32▲ | +0.60 (+4.72%) | 13.56 | 12.57 | 960,411 |
| LODI | 25.2722▲ | +0.0222 (+0.09%) | 25.28 | 25.27 | 4,315 |
| LPCN | 7.29▼ | -0.05 (-0.68%) | 7.76 | 7.22 | 47,302 |
| LQAI | 39.2501▲ | +0.6131 (+1.59%) | 39.34 | 39.2501 | 188 |
| LRGF | 67.50▲ | +0.64 (+0.96%) | 67.78 | 67.31 | 228,736 |
| LRHC | 0.76▲ | +0.016 (+2.15%) | 0.77 | 0.735 | 170,410 |
| LSAT | 38.68▲ | +0.03 (+0.08%) | 38.885 | 38.59 | 3,421 |
| LSE | 4.6706▼ | -0.2994 (-6.02%) | 4.97 | 4.6706 | 5,059 |
| LSEQ | 31.7737▲ | +0.1682 (+0.53%) | 32.05 | 31.7737 | 134 |
| LTRN | 2.41▲ | +0.02 (+0.84%) | 2.55 | 2.34 | 23,453 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.1215 | 1.09 | 22,738 |
| LXEH | 0.2211▼ | -0.0019 (-0.85%) | 0.2269 | 0.2153 | 71,432 |
| LXEO | 6.57▼ | -0.09 (-1.35%) | 6.89 | 6.50 | 463,435 |
| MAMO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.035 | 99,847 |
| MB | 5.62▼ | -0.03 (-0.53%) | 5.80 | 5.55 | 2,091 |
| MCHS | 37.985▲ | +0.292 (+0.77%) | 37.985 | 37.985 | 192 |
| MDCX | 0.5237▼ | -0.0219 (-4.01%) | 0.5438 | 0.5036 | 1,562,364 |
| MDRR | 11.375▼ | -0.225 (-1.94%) | 12.09 | 11.375 | 2,459 |
| MDV | 14.62▲ | +0.08 (+0.55%) | 14.77 | 14.5001 | 21,626 |
| MDY | 615.40▲ | +4.39 (+0.72%) | 622.75 | 615.03 | 2,212,183 |
| METCB | 10.20▼ | -0.23 (-2.21%) | 10.90 | 10.00 | 37,839 |
| METL | 27.4487▲ | +0.2387 (+0.88%) | 27.8555 | 26.97 | 27,433 |
| MFIG | 18.5669▲ | +0.1903 (+1.04%) | 18.77 | 18.54 | 6,125 |
| MFLX | 17.261▼ | -0.009 (-0.05%) | 17.40 | 17.20 | 4,420 |
| MFM | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.43 | 46,061 |
| MGLD | 1.02▲ | +0.0027 (+0.27%) | 1.031 | 1.0012 | 6,021 |
| MGNR | 50.60▲ | +0.555 (+1.11%) | 50.80 | 50.045 | 39,438 |
| MHF | 6.87 | +0.00 (+0.00%) | 6.87 | 6.86 | 35,226 |
| MHO | 129.18▲ | +0.47 (+0.37%) | 129.84 | 128.15 | 137,102 |
| MHY | 24.8725▲ | +0.0455 (+0.18%) | 24.8725 | 24.8725 | 44 |
| MI | 0.5707▼ | -0.0003 (-0.05%) | 0.6299 | 0.5208 | 450,367 |
| MIN | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.535 | 100,675 |
| MIRA | 1.21 | +0.00 (+0.00%) | 1.215 | 1.18 | 33,617 |
| MISL | 47.63▲ | +0.76 (+1.62%) | 47.79 | 47.16 | 169,813 |
| MLEC | 9.95▼ | -0.28 (-2.74%) | 10.61 | 9.815 | 7,750 |
| MLSS | 0.2748▼ | -0.0132 (-4.58%) | 0.295 | 0.2742 | 29,378 |
| MMA | 0.4368▲ | +0.0278 (+6.80%) | 0.4368 | 0.41 | 104,408 |
| MMED | 15.96▲ | +0.20 (+1.27%) | 16.24 | 15.55 | 793,946 |
| MODL | 45.9609▲ | +0.4109 (+0.90%) | 46.1199 | 45.82 | 17,245 |
| MQQQ | 171.169▲ | +4.358 (+2.61%) | 172.3099 | 170.42 | 3,895 |
| MRNO | 0.7002▲ | +0.023 (+3.40%) | 0.74 | 0.6703 | 180,984 |
| MRNX | 29.5055▲ | +0.7575 (+2.63%) | 30.12 | 27.765 | 3,648 |
| MSB | 32.06▲ | +0.47 (+1.49%) | 32.53 | 30.64 | 35,227 |
| MSD | 7.62▲ | +0.09 (+1.20%) | 7.62 | 7.5612 | 66,758 |
| MSOS | 3.81▼ | -0.01 (-0.26%) | 3.89 | 3.76 | 1,802,835 |
| MSOX | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.51 | 829,913 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MTA | 7.92▲ | +0.25 (+3.26%) | 7.9899 | 7.56 | 576,665 |
| MTZ | 300.26▲ | +10.26 (+3.54%) | 302.22 | 294.19 | 632,462 |
| MUNX | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 680 |
| MUSI | 43.816▲ | +0.1608 (+0.37%) | 43.84 | 43.80 | 4,825 |
| MWA | 27.67▼ | -0.07 (-0.25%) | 28.05 | 27.62 | 593,004 |
| MYPS | 0.50▼ | -0.01 (-1.96%) | 0.519 | 0.4974 | 97,065 |
| MYSZ | 0.5855▲ | +0.0235 (+4.18%) | 0.60 | 0.5508 | 23,384 |
| NBCM | 27.78▼ | -0.44 (-1.56%) | 30.2178 | 27.705 | 59,007 |
| NBDS | 31.635▲ | +0.5134 (+1.65%) | 31.635 | 31.635 | 24 |
| NBJP | 32.9413▲ | +0.6605 (+2.05%) | 32.9413 | 32.71 | 1,396 |
| NC | 51.97▲ | +0.53 (+1.03%) | 51.9269 | 51.525 | 8,383 |
| NCLO | 24.6405▼ | -0.0295 (-0.12%) | 24.82 | 24.50 | 21,152 |
| NCT | 0.1427▼ | -0.0023 (-1.59%) | 0.1515 | 0.14 | 193,262 |
| NCTY | 6.19▲ | +0.34 (+5.81%) | 6.58 | 5.85 | 6,276 |
| NGNE | 21.57▲ | +0.06 (+0.28%) | 22.13 | 21.27 | 93,513 |
| NHYB | 24.6218▲ | +0.0688 (+0.28%) | 24.6218 | 24.6218 | 45 |
| NIM | 9.86▲ | +0.09 (+0.92%) | 9.86 | 9.86 | 6,134 |
| NKTX | 2.28▲ | +0.02 (+0.88%) | 2.3782 | 2.26 | 393,792 |
| NMT | 12.03▲ | +0.05 (+0.42%) | 12.03 | 12.02 | 4,671 |
| NOA | 13.11▲ | +0.35 (+2.74%) | 13.24 | 12.75 | 150,876 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 105 |
| NORW | 36.43▲ | +0.73 (+2.04%) | 36.53 | 36.05 | 71,597 |
| NOTV | 0.3613▲ | +0.021 (+6.17%) | 0.3694 | 0.3402 | 183,538 |
| NRK | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.325 | 268,638 |
| NSCI | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 175 |
| NUAG | 21.065▲ | +0.075 (+0.36%) | 21.07 | 21.065 | 454 |
| NUMI | 25.145▼ | -0.015 (-0.06%) | 25.145 | 25.145 | 93 |
| NVNI | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.26 | 19,094 |
| NWGL | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.07 | 18,313 |
| NXJ | 12.32▲ | +0.04 (+0.33%) | 12.32 | 12.29 | 46,816 |
| NXPL | 0.4735▲ | +0.0035 (+0.74%) | 0.4677 | 0.4401 | 251,807 |
| NYXH | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 34,201 |
| NZAC | 41.6635▲ | +0.5835 (+1.42%) | 41.73 | 41.51 | 4,686 |
| OACP | 22.8677▲ | +0.0877 (+0.38%) | 22.88 | 22.81 | 17,712 |