Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRX | 0.465▲ | +0.0034 (+0.74%) | 0.4899 | 0.45 | 14,303 |
| KORE | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.19 | 13,188 |
| KURE | 14.70▲ | +0.14 (+0.96%) | 14.90 | 14.70 | 8,833 |
| KVLE | 28.05▲ | +0.24 (+0.86%) | 28.067 | 28.04 | 2,183 |
| LACG | 7.4253▼ | -0.1533 (-2.02%) | 7.56 | 7.24 | 12,820 |
| LATA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,500 |
| LBAY | 24.7832▼ | -0.1568 (-0.63%) | 24.7832 | 24.7832 | 289 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCDL | 0.595▲ | +0.0427 (+7.73%) | 0.6077 | 0.5284 | 344,211 |
| LEDS | 1.945▲ | +0.085 (+4.57%) | 1.98 | 1.855 | 7,551 |
| LEE | 9.28▲ | +0.22 (+2.43%) | 9.41 | 8.79 | 49,014 |
| LFS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 32,915 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LITL | 32.8733▲ | +0.5513 (+1.71%) | 32.8733 | 32.8733 | 30 |
| LMNR | 13.07▲ | +0.26 (+2.03%) | 13.15 | 12.765 | 95,123 |
| LPRO | 3.11▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 7,635,772 |
| LSEQ | 35.3344▼ | -0.1298 (-0.37%) | 35.425 | 35.3344 | 138 |
| LVDS | 57.4212▲ | +0.3488 (+0.61%) | 57.47 | 57.4212 | 476 |
| LVIG | 98.5799▲ | +0.2616 (+0.27%) | 98.73 | 98.5799 | 422 |
| LVO | 6.21▼ | -0.14 (-2.20%) | 6.385 | 6.0909 | 28,936 |
| LZB | 39.66▼ | -0.58 (-1.44%) | 41.43 | 39.32 | 835,703 |
| MAAY | 6.6753▼ | -0.1057 (-1.56%) | 6.71 | 6.6309 | 6,039 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBOX | 39.8475▼ | -0.2205 (-0.55%) | 40.13 | 39.8475 | 2,807 |
| MCHX | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.46 | 26,127 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MDYG | 110.53▲ | +1.42 (+1.30%) | 110.53 | 109.395 | 42,320 |
| MEDI | 30.8503▼ | -0.2994 (-0.96%) | 30.95 | 30.83 | 1,091 |
| MEDX | 33.8763▼ | -0.35 (-1.02%) | 33.895 | 33.8763 | 428 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MFG | 10.30▲ | +0.16 (+1.58%) | 10.375 | 10.28 | 3,077,155 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.48 | 134,995 |
| MFSB | 25.015▲ | +0.07 (+0.28%) | 25.05 | 25.00 | 73,342 |
| MFSM | 25.19▲ | +0.0597 (+0.24%) | 25.19 | 25.17 | 3,778 |
| MGC | 274.85▲ | +3.07 (+1.13%) | 275.2589 | 273.52 | 61,721 |
| MGK | 88.57▲ | +1.53 (+1.76%) | 88.74 | 87.52 | 1,263,663 |
| MIVL | 25.1831▲ | +0.0158 (+0.06%) | 25.21 | 25.1831 | 7,526 |
| MKDW | 9.16▼ | -0.115 (-1.24%) | 9.83 | 8.85 | 69,338 |
| MKTN | 25.5118▼ | -0.1682 (-0.65%) | 25.68 | 25.23 | 3,179 |
| MLDR | 48.585▲ | +0.14 (+0.29%) | 48.585 | 48.585 | 31 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MOGU | 2.11▼ | -0.10 (-4.52%) | 2.25 | 2.07 | 3,534 |
| MOH | 195.37▼ | -0.16 (-0.08%) | 198.36 | 193.8601 | 405,456 |
| MOOD | 44.2475▲ | +0.4584 (+1.05%) | 44.2475 | 44.1201 | 17,415 |
| MPU | 0.3189▼ | -0.0221 (-6.48%) | 0.3308 | 0.3012 | 272,364 |
| MQQQ | 248.5036▲ | +12.2636 (+5.19%) | 248.5036 | 247.10 | 35,102 |
| MREO | 0.3094▼ | -0.0006 (-0.19%) | 0.3287 | 0.3094 | 1,426,809 |
| MSN | 0.3451▼ | -0.0299 (-7.97%) | 0.3699 | 0.3451 | 43,218 |
| MSS | 0.7307▼ | -0.0388 (-5.04%) | 0.8039 | 0.72 | 142,829 |
| MSW | 1.40▲ | +0.03 (+2.19%) | 1.4399 | 1.3301 | 78,586 |
| MTBA | 49.22▲ | +0.07 (+0.14%) | 49.315 | 49.21 | 74,019 |
| MTEK | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.22 | 39,508 |
| MTEN | 2.26▼ | -0.35 (-13.41%) | 2.4922 | 2.00 | 1,634,958 |
| MTNB | 0.604▼ | -0.106 (-14.93%) | 0.7249 | 0.60 | 47,615 |
| MYHD | 25.045▲ | +0.05 (+0.20%) | 25.045 | 25.045 | 190 |
| MYHE | 24.985▲ | +0.07 (+0.28%) | 24.985 | 24.985 | 270 |
| NATO | 40.52▼ | -0.362 (-0.89%) | 41.47 | 40.33 | 12,950 |
| NBCM | 27.2168▼ | -0.1332 (-0.49%) | 27.25 | 26.9601 | 32,385 |
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.332 | 61,990 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCEW | 20.00 | +0.00 (+0.00%) | 20.00 | 20.00 | 301 |
| NCTY | 4.95▲ | +0.01 (+0.20%) | 5.2121 | 4.90 | 16,509 |
| NEMG | 16.9965▼ | -0.5678 (-3.23%) | 17.93 | 16.70 | 3,691 |
| NEO | 11.13▲ | +0.75 (+7.23%) | 11.21 | 10.58 | 6,301,722 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |
| NITE | 37.4489▲ | +0.291 (+0.78%) | 37.4489 | 37.4489 | 61 |
| NMB | 24.9406▲ | +0.2114 (+0.85%) | 24.9406 | 24.90 | 766 |
| NMI | 11.02▼ | -0.04 (-0.36%) | 11.04 | 10.99 | 7,738 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NMRA | 1.51▼ | -0.02 (-1.31%) | 1.63 | 1.43 | 2,199,633 |
| NP | 29.24▲ | +0.43 (+1.49%) | 29.74 | 28.13 | 254,288 |
| NTSD | 46.235▲ | +0.6331 (+1.39%) | 46.235 | 46.1507 | 2,288 |
| NU | 12.71▼ | -0.18 (-1.40%) | 13.08 | 12.68 | 42,042,805 |
| NVST | 25.91▲ | +1.05 (+4.22%) | 26.04 | 25.15 | 1,621,034 |
| NXTC | 2.02▼ | -0.18 (-8.18%) | 2.2491 | 2.00 | 58,506 |
| NXTG | 158.11▲ | +3.8605 (+2.50%) | 158.47 | 157.24 | 12,724 |
| NYC | 7.61▼ | -0.29 (-3.67%) | 8.32 | 7.56 | 8,833 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NZAC | 46.083▲ | +0.5675 (+1.25%) | 46.17 | 45.915 | 629 |
| OBTC | 20.2122▼ | -0.4008 (-1.94%) | 20.5113 | 20.03 | 1,763 |
| OEF | 368.66▲ | +4.52 (+1.24%) | 368.93 | 365.9595 | 232,254 |
| ONEQ | 104.25▲ | +1.73 (+1.69%) | 104.55 | 103.09 | 306,517 |
| ONEY | 127.977▼ | -0.123 (-0.10%) | 128.735 | 127.78 | 7,050 |
| ONMD | 0.5592▼ | -0.0431 (-7.16%) | 0.5985 | 0.535 | 590,718 |
| OPTZ | 48.7458▲ | +1.28 (+2.70%) | 48.83 | 48.64 | 1,151 |
| OPY | 107.21▼ | -0.46 (-0.43%) | 113.8799 | 106.135 | 81,802 |
| OTLY | 8.26▼ | -0.04 (-0.48%) | 8.4299 | 8.125 | 86,036 |
| OUNZ | 40.55▼ | -0.16 (-0.39%) | 41.09 | 40.4001 | 637,534 |
| OXBR | 0.9548▼ | -0.0752 (-7.30%) | 1.04 | 0.9501 | 34,516 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PBD | 20.2999▲ | +0.2122 (+1.06%) | 20.30 | 20.025 | 28,543 |
| PCQ | 8.85▲ | +0.03 (+0.34%) | 8.8744 | 8.84 | 26,929 |
| PCY | 21.85▲ | +0.13 (+0.60%) | 21.88 | 21.83 | 182,682 |
| PDCC | 9.6174▲ | +0.0424 (+0.44%) | 9.6174 | 9.45 | 5,954 |
| PDYN | 7.00▲ | +0.04 (+0.57%) | 7.35 | 6.77 | 4,665,327 |
| PFDE | 28.0276▲ | +0.3972 (+1.44%) | 28.04 | 27.95 | 9,240 |
| PFLD | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.655 | 36,568 |
| PFOE | 23.2645▲ | +0.3572 (+1.56%) | 23.2645 | 23.02 | 7,036 |
| PGRO | 47.595▲ | +0.76 (+1.62%) | 47.595 | 47.25 | 12,361 |