Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 88.17▲ | +0.19 (+0.22%) | 88.415 | 87.53 | 212,683 |
| GIFT | 1.1895▲ | +0.0245 (+2.10%) | 1.20 | 1.1201 | 50,427 |
| GINN | 76.5996▼ | -0.1504 (-0.20%) | 76.80 | 76.5996 | 384 |
| GLIBK | 36.68▼ | -0.18 (-0.49%) | 37.695 | 36.51 | 76,850 |
| GLOF | 53.01▲ | +0.13 (+0.25%) | 53.2096 | 52.91 | 1,548 |
| GLU | 18.28▼ | -0.07 (-0.38%) | 18.34 | 18.235 | 3,512 |
| GMEY | 46.13▼ | -0.276 (-0.59%) | 46.334 | 46.11 | 1,069 |
| GMGI | 1.01▲ | +0.0289 (+2.95%) | 1.02 | 0.9814 | 81,229 |
| GMHS | 1.28▼ | -0.07 (-5.19%) | 1.3326 | 1.28 | 36,281 |
| GMUN | 50.776▼ | -0.024 (-0.05%) | 50.776 | 50.76 | 113 |
| GNTA | 2.40▼ | -0.92 (-27.71%) | 3.39 | 2.33 | 814,643 |
| GOEX | 65.20▲ | +0.97 (+1.51%) | 65.42 | 62.68 | 24,198 |
| GOSS | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.2808 | 1,558,670 |
| GPMT | 2.74▼ | -0.09 (-3.18%) | 2.83 | 2.73 | 77,051 |
| GRNQ | 1.45 | +0.00 (+0.00%) | 1.46 | 1.36 | 22,062 |
| GRW | 32.515▼ | -0.033 (-0.10%) | 32.65 | 32.51 | 3,500 |
| GSIT | 11.43▼ | -0.62 (-5.15%) | 12.20 | 11.01 | 6,121,389 |
| GSPY | 37.78▲ | +0.12 (+0.32%) | 37.84 | 37.6898 | 3,786 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 335,676 |
| GTEC | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.17 | 43,000 |
| GTEK | 41.1144▼ | -0.1056 (-0.26%) | 41.21 | 41.07 | 9,105 |
| GVH | 5.72▼ | -0.22 (-3.70%) | 5.72 | 5.60 | 14,039 |
| GWH | 4.70▼ | -0.20 (-4.08%) | 5.29 | 4.5276 | 1,414,516 |
| HAO | 1.13▼ | -0.07 (-5.83%) | 1.21 | 1.13 | 16,670 |
| HBAN | 15.54▼ | -0.10 (-0.64%) | 15.73 | 15.37 | 61,710,348 |
| HII | 299.14▼ | -2.55 (-0.85%) | 304.03 | 298.0901 | 272,819 |
| HIPS | 11.817▲ | +0.0169 (+0.14%) | 11.85 | 11.78 | 10,968 |
| HITI | 3.16▼ | -0.09 (-2.77%) | 3.27 | 3.16 | 257,022 |
| HOG | 27.36▲ | +0.38 (+1.41%) | 27.495 | 26.815 | 1,048,343 |
| HOLO | 4.36▼ | -0.21 (-4.60%) | 4.56 | 4.30 | 1,099,983 |
| HOOG | 115.48▲ | +0.23 (+0.20%) | 118.48 | 114.6601 | 111,760 |
| HOOX | 179.0668▲ | +1.0568 (+0.59%) | 183.44 | 178.09 | 29,650 |
| HOTH | 1.39▲ | +0.005 (+0.36%) | 1.41 | 1.36 | 246,565 |
| HRTS | 32.56▼ | -0.132 (-0.40%) | 32.70 | 32.56 | 1,852 |
| HSDT | 6.61▼ | -0.39 (-5.57%) | 7.10 | 6.56 | 440,154 |
| HSHP | 8.09▲ | +0.19 (+2.41%) | 8.11 | 7.95 | 57,215 |
| HTAB | 19.41▼ | -0.01 (-0.05%) | 19.437 | 19.40 | 38,044 |
| HTCO | 8.744▼ | -0.146 (-1.64%) | 8.95 | 8.50 | 29,443 |
| HUBC | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.40 | 317,879 |
| HUN | 9.05▼ | -0.24 (-2.58%) | 9.19 | 8.91 | 3,438,606 |
| HURC | 17.825▼ | -0.235 (-1.30%) | 18.203 | 17.61 | 14,842 |
| HVAC | 32.6694▼ | -0.0206 (-0.06%) | 32.74 | 32.6694 | 2,044 |
| HWBK | 29.99▲ | +0.09 (+0.30%) | 29.99 | 29.99 | 2,981 |
| HWH | 2.08▼ | -0.04 (-1.89%) | 2.1266 | 2.08 | 8,167 |
| HYDW | 47.4751▼ | -0.0649 (-0.14%) | 47.4881 | 47.42 | 8,812 |
| HYFT | 1.63▼ | -0.10 (-5.78%) | 1.7751 | 1.63 | 244,937 |
| HYI | 11.47▼ | -0.01 (-0.09%) | 11.48 | 11.45 | 24,700 |
| HYLB | 37.10▼ | -0.04 (-0.11%) | 37.13 | 37.08 | 668,306 |
| HYRM | 23.61▼ | -0.0341 (-0.14%) | 23.62 | 23.61 | 672 |
| HYSA | 15.3385▲ | +0.0385 (+0.25%) | 15.38 | 15.2754 | 14,136 |
| IAF | 13.7443▲ | +0.0843 (+0.62%) | 13.75 | 13.61 | 18,654 |
| IAI | 176.95▼ | -0.72 (-0.41%) | 178.39 | 176.94 | 90,632 |
| IBB | 157.66▲ | +0.55 (+0.35%) | 158.29 | 156.40 | 1,133,900 |
| IBCA | 26.3538▲ | +0.0338 (+0.13%) | 26.3785 | 26.30 | 12,038 |
| IBIK | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.1301 | 5,998 |
| IBUF | 28.7414▼ | -0.0186 (-0.06%) | 28.77 | 28.73 | 4,994 |
| ICL | 6.64 | +0.00 (+0.00%) | 6.69 | 6.611 | 375,800 |
| IDRV | 38.86▲ | +0.235 (+0.61%) | 38.92 | 38.60 | 25,400 |
| IFRX | 1.51▼ | -0.15 (-9.04%) | 1.65 | 1.4801 | 928,949 |
| IFV | 24.706▼ | -0.024 (-0.10%) | 24.82 | 24.582 | 7,200 |
| IGM | 134.52▲ | +0.92 (+0.69%) | 134.935 | 133.68 | 579,622 |
| IHT | 1.60▲ | +0.06 (+3.90%) | 1.733 | 1.52 | 232,026 |
| IHYF | 22.735▼ | -0.013 (-0.06%) | 22.7399 | 22.73 | 5,463 |
| IJAN | 35.518▲ | +0.0055 (+0.02%) | 35.62 | 35.495 | 20,100 |
| IJUN | 28.7585▼ | -0.0315 (-0.11%) | 28.82 | 28.72 | 3,187 |
| ILIT | 13.13▼ | -0.19 (-1.43%) | 13.225 | 13.11 | 12,500 |
| IMRN | 2.20 | +0.00 (+0.00%) | 2.2099 | 2.13 | 17,207 |
| IMTE | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9542 | 52,539 |
| INAB | 2.10 | +0.00 (+0.00%) | 2.14 | 2.06 | 47,578 |
| INEQ | 38.1483▼ | -0.1717 (-0.45%) | 38.215 | 38.10 | 2,273 |
| INKM | 33.4766▼ | -0.0544 (-0.16%) | 33.57 | 33.4766 | 5,068 |
| INLF | 0.754▲ | +0.0041 (+0.55%) | 0.768 | 0.735 | 102,725 |
| INRO | 32.4891▲ | +0.0751 (+0.23%) | 32.4891 | 32.40 | 1,072 |
| INTG | 36.45▼ | -1.85 (-4.83%) | 37.04 | 35.24 | 9,413 |
| IPX | 46.27▼ | -0.29 (-0.62%) | 47.04 | 45.08 | 78,744 |
| IQ | 2.26 | +0.00 (+0.00%) | 2.27 | 2.20 | 6,777,691 |
| IQI | 10.07▲ | +0.03 (+0.30%) | 10.09 | 10.03 | 71,500 |
| IQRA | 28.4253▼ | -0.2647 (-0.92%) | 28.4253 | 28.4253 | 30 |
| IQST | 6.00▲ | +0.02 (+0.33%) | 6.07 | 5.8501 | 39,952 |
| IRBT | 3.045▼ | -0.645 (-17.48%) | 3.69 | 3.04 | 8,045,526 |
| IRS | 15.19▼ | -0.17 (-1.11%) | 15.57 | 14.59 | 502,300 |
| ISBA | 35.39▼ | -0.37 (-1.03%) | 35.79 | 35.39 | 902 |
| ISCV | 67.336▼ | -0.5142 (-0.76%) | 67.65 | 67.32 | 6,138 |
| ISEP | 32.12▼ | -0.01 (-0.03%) | 32.23 | 32.10 | 27,000 |
| ISHG | 75.82▲ | +0.1388 (+0.18%) | 75.92 | 75.60 | 37,835 |
| ISTB | 48.99▲ | +0.02 (+0.04%) | 48.99 | 48.93 | 272,688 |
| ISTR | 24.50▼ | -0.10 (-0.41%) | 25.00 | 24.22 | 47,300 |
| ITEQ | 59.84▲ | +0.2704 (+0.45%) | 60.05 | 59.71 | 2,359 |
| IUS | 56.62▼ | -0.1598 (-0.28%) | 56.89 | 56.62 | 40,166 |
| IVOL | 19.40▼ | -0.03 (-0.15%) | 19.42 | 19.352 | 529,500 |
| IWFG | 55.924▲ | +0.494 (+0.89%) | 55.924 | 55.59 | 1,100 |
| IXP | 126.15▼ | -0.035 (-0.03%) | 126.26 | 125.865 | 5,383 |
| IXUS | 84.88▼ | -0.01 (-0.01%) | 85.06 | 84.58 | 1,369,981 |
| JAAA | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.72 | 2,971,677 |
| JANT | 40.3236▲ | +0.0085 (+0.02%) | 40.35 | 40.29 | 4,309 |
| JDZG | 1.97▼ | -0.03 (-1.50%) | 2.0198 | 1.9699 | 22,282 |
| JHAI | 28.603▲ | +0.23 (+0.81%) | 28.6399 | 28.35 | 10,197 |
| JHHY | 26.24▼ | -0.03 (-0.11%) | 26.25 | 26.24 | 1,597 |
| JHLN | 24.99▲ | +0.038 (+0.15%) | 24.99 | 24.99 | 1,260 |
| JLS | 18.56▼ | -0.02 (-0.11%) | 18.65 | 18.50 | 8,700 |