Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDRN | 2.58▼ | -0.03 (-1.15%) | 2.6889 | 2.55 | 81,225 |
| HDV | 26.99▼ | -0.12 (-0.44%) | 27.1143 | 26.905 | 2,788,436 |
| HECO | 69.1795▲ | +0.9553 (+1.40%) | 69.18 | 69.1795 | 235 |
| HEFT | 26.49▲ | +0.154 (+0.58%) | 26.51 | 26.38 | 7,166 |
| HELO | 67.92▲ | +0.29 (+0.43%) | 67.98 | 67.71 | 297,445 |
| HFGM | 31.63▲ | +0.14 (+0.44%) | 31.83 | 31.51 | 22,690 |
| HISF | 44.47▲ | +0.08 (+0.18%) | 44.54 | 44.4604 | 3,518 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HKD | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.6624 | 125,182 |
| HKPD | 0.395▼ | -0.0155 (-3.78%) | 0.4173 | 0.386 | 35,017 |
| HOLD | 33.036▼ | -0.1346 (-0.41%) | 33.036 | 33.036 | 100 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOZ | 11.08▼ | -0.68 (-5.78%) | 12.13 | 10.95 | 449,580 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HSBH | 106.41▲ | +0.453 (+0.43%) | 106.83 | 106.38 | 1,001 |
| HTRB | 33.79▲ | +0.07 (+0.21%) | 33.865 | 33.79 | 100,445 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HVII | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 32,803 |
| HXHX | 0.4558▲ | +0.0111 (+2.50%) | 0.4895 | 0.425 | 75,019 |
| HYPD | 3.45▼ | -0.08 (-2.27%) | 3.63 | 3.375 | 821,716 |
| HYPG | 24.1683▼ | -1.3281 (-5.21%) | 25.41 | 23.55 | 78,011 |
| HYUP | 41.7396▲ | +0.0796 (+0.19%) | 41.7396 | 41.73 | 1,757 |
| HYXF | 46.7416▲ | +0.1412 (+0.30%) | 46.80 | 46.71 | 10,466 |
| IALT | 28.31▲ | +0.19 (+0.68%) | 28.4199 | 28.1716 | 1,086,106 |
| IAUM | 42.02▼ | -0.18 (-0.43%) | 42.6101 | 41.865 | 1,828,144 |
| IBAT | 46.56▲ | +0.96 (+2.11%) | 46.80 | 46.1201 | 51,534 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBDZ | 25.985▲ | +0.075 (+0.29%) | 26.05 | 25.975 | 75,228 |
| IBID | 26.235▼ | -0.025 (-0.10%) | 26.25 | 26.21 | 18,844 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBIH | 26.21▲ | +0.09 (+0.34%) | 26.2299 | 26.15 | 6,767 |
| IBIM | 25.28▲ | +0.055 (+0.22%) | 25.95 | 25.28 | 2,133 |
| IBLC | 53.5842▲ | +1.2972 (+2.48%) | 53.88 | 52.80 | 5,136 |
| IBND | 31.16▲ | +0.02 (+0.06%) | 31.2583 | 31.10 | 26,781 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| ICAP | 28.83▲ | +0.33 (+1.16%) | 29.24 | 28.55 | 39,529 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| IDE | 13.78▲ | +0.03 (+0.22%) | 13.92 | 13.78 | 24,145 |
| IDEV | 89.56▲ | +0.31 (+0.35%) | 89.92 | 89.39 | 1,163,002 |
| IDHQ | 43.92▲ | +1.18 (+2.76%) | 43.92 | 43.5196 | 68,571 |
| IDRV | 40.38▲ | +0.04 (+0.10%) | 40.41 | 40.116 | 10,043 |
| ILOW | 45.2698▲ | +0.0877 (+0.19%) | 45.3399 | 45.14 | 28,940 |
| IMAY | 31.845▲ | +0.185 (+0.58%) | 31.87 | 31.815 | 1,822 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| IND | 22.865▲ | +0.15 (+0.66%) | 22.9599 | 22.865 | 514 |
| INDP | 3.90▼ | -0.60 (-13.33%) | 4.60 | 3.6901 | 299,711 |
| INKM | 34.7583▲ | +0.1165 (+0.34%) | 34.795 | 34.73 | 1,129 |
| INVN | 20.7229▲ | +0.1346 (+0.65%) | 20.7229 | 20.53 | 861 |
| IPDN | 0.6364▲ | +0.0196 (+3.18%) | 0.6493 | 0.60 | 50,024 |
| IPEX | 10.4814▲ | +0.0014 (+0.01%) | 10.4814 | 10.4814 | 1,102 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.807 | 1.70 | 32,525 |
| IQST | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.26 | 339,619 |
| IQSZ | 31.9822▲ | +0.343 (+1.08%) | 31.9822 | 31.89 | 336 |
| ISRA | 64.2009▲ | +1.1509 (+1.83%) | 64.65 | 63.67 | 4,095 |
| ITDB | 35.0995▲ | +0.2518 (+0.72%) | 35.11 | 35.05 | 2,938 |
| ITDH | 42.3447▲ | +0.522 (+1.25%) | 42.42 | 42.19 | 1,444 |
| ITDJ | 32.9053▲ | +0.3957 (+1.22%) | 32.9053 | 32.78 | 1,840 |
| ITEQ | 65.68▲ | +1.29 (+2.00%) | 65.68 | 65.09 | 3,945 |
| IVDA | 0.43▼ | -0.0276 (-6.03%) | 0.4958 | 0.3841 | 4,426,239 |
| IVF | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.50 | 32,109 |
| IVV | 750.11▲ | +7.50 (+1.01%) | 751.71 | 747.2701 | 6,762,242 |
| IVW | 137.96▲ | +2.28 (+1.68%) | 138.26 | 136.74 | 1,372,753 |
| IWL | 185.01▲ | +1.87 (+1.02%) | 185.39 | 184.27 | 33,229 |
| IWLG | 57.1575▲ | +0.9375 (+1.67%) | 57.19 | 56.775 | 10,168 |
| IWX | 105.52▲ | +0.63 (+0.60%) | 106.08 | 105.445 | 74,169 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IYF | 127.61▼ | -1.28 (-0.99%) | 129.91 | 127.37 | 158,827 |
| IZEA | 3.61▲ | +0.02 (+0.56%) | 3.6499 | 3.5712 | 60,750 |
| JAKK | 22.15▲ | +0.56 (+2.59%) | 22.5301 | 21.58 | 54,342 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JGRO | 97.56▲ | +1.48 (+1.54%) | 97.735 | 96.74 | 367,568 |
| JGRW | 26.83▲ | +0.33 (+1.25%) | 26.83 | 26.74 | 683 |
| JHAI | 36.595▲ | +1.3117 (+3.72%) | 36.595 | 36.215 | 1,942 |
| JHCP | 25.1505▲ | +0.0755 (+0.30%) | 25.20 | 25.14 | 20,619 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| JOET | 45.54▲ | +0.46 (+1.02%) | 45.78 | 45.465 | 14,296 |
| JOYT | 57.1059▲ | +0.505 (+0.89%) | 57.1059 | 57.035 | 4,534 |
| JPFP | 50.0324▲ | +0.7837 (+1.59%) | 50.0324 | 49.78 | 799 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JPSE | 59.22▲ | +0.78 (+1.33%) | 59.22 | 58.8453 | 16,939 |
| JRS | 8.15▲ | +0.01 (+0.12%) | 8.2699 | 8.14 | 35,280 |
| JRSH | 4.47▼ | -0.03 (-0.67%) | 4.69 | 4.20 | 329,410 |
| JSMD | 98.0338▲ | +1.6913 (+1.76%) | 98.0338 | 96.52 | 52,938 |
| JSTC | 22.7153▲ | +0.2432 (+1.08%) | 22.7153 | 22.63 | 11,612 |
| JWEL | 2.43▼ | -0.22 (-8.30%) | 2.43 | 2.43 | 2,223 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| KB | 106.77▲ | +0.36 (+0.34%) | 108.20 | 106.58 | 208,776 |
| KBA | 34.61▲ | +0.69 (+2.03%) | 34.715 | 34.61 | 11,151 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KCE | 154.8674▼ | -0.8098 (-0.52%) | 157.19 | 154.03 | 10,623 |
| KIDZ | 1.49▲ | +0.01 (+0.68%) | 1.5499 | 1.45 | 73,030 |
| KJD | 16.4577▼ | -0.3868 (-2.30%) | 16.52 | 16.4577 | 1,108 |
| KLMT | 34.666▲ | +0.426 (+1.24%) | 34.666 | 34.666 | 47 |
| KMID | 24.9735▲ | +0.3435 (+1.39%) | 25.03 | 24.94 | 4,912 |
| KMLI | 7.8366▲ | +0.0511 (+0.66%) | 7.90 | 7.62 | 31,913 |
| KNCT | 215.28▲ | +8.821 (+4.27%) | 216.23 | 211.4999 | 7,057 |