Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.06▲ | +0.20 (+3.41%) | 6.06 | 5.91 | 268,392 |
| GVLU | 25.18▲ | +0.09 (+0.36%) | 25.28 | 25.14 | 6,280 |
| GXC | 97.161▲ | +0.851 (+0.88%) | 97.55 | 96.9844 | 23,396 |
| GXIG | 24.90▲ | +0.06 (+0.24%) | 24.90 | 24.90 | 546 |
| GXUS | 57.9048▲ | +1.1798 (+2.08%) | 57.94 | 57.9048 | 151 |
| HAWX | 41.47▲ | +0.61 (+1.49%) | 41.50 | 41.28 | 10,269 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HBNB | 8.00 | +0.00 (+0.00%) | 8.07 | 7.788 | 2,375 |
| HCAT | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.20 | 1,178,580 |
| HCOW | 23.33▲ | +0.0727 (+0.31%) | 23.465 | 23.275 | 4,544 |
| HDG | 51.9928▲ | +0.2629 (+0.51%) | 52.035 | 51.9928 | 363 |
| HDMV | 37.0686▲ | +0.5883 (+1.61%) | 37.0686 | 37.0686 | 117 |
| HEAL | 25.045▲ | +0.265 (+1.07%) | 25.145 | 24.95 | 6,658 |
| HECA | 29.76▼ | -0.03 (-0.10%) | 29.97 | 29.69 | 161,132 |
| HERD | 45.545▲ | +0.385 (+0.85%) | 45.74 | 45.50 | 4,801 |
| HERZ | 15.71▲ | +0.48 (+3.15%) | 15.98 | 15.0684 | 4,601 |
| HEWJ | 56.7571▲ | +0.9871 (+1.77%) | 56.82 | 56.485 | 20,832 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.13 | 78,773 |
| HIG | 134.75▲ | +1.82 (+1.37%) | 136.8299 | 133.79 | 1,238,186 |
| HIGH | 21.48▲ | +0.03 (+0.14%) | 21.53 | 21.46 | 11,602 |
| HIMX | 9.56▼ | -0.28 (-2.85%) | 10.35 | 9.21 | 6,251,407 |
| HIPS | 11.6115▲ | +0.0264 (+0.23%) | 11.6394 | 11.59 | 19,831 |
| HIT | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 68,481 |
| HIX | 3.98▲ | +0.06 (+1.53%) | 3.98 | 3.92 | 282,240 |
| HLMN | 8.125▲ | +0.075 (+0.93%) | 8.2448 | 8.02 | 1,104,156 |
| HLX | 9.04▲ | +0.22 (+2.49%) | 9.08 | 8.69 | 1,654,156 |
| HOLO | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.14 | 249,597 |
| HOUR | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.91 | 5,484 |
| HROW | 34.91▲ | +0.81 (+2.38%) | 35.05 | 33.97 | 522,650 |
| HSMV | 36.7042▲ | +0.1049 (+0.29%) | 36.925 | 36.7042 | 848 |
| HTH | 35.14▲ | +0.39 (+1.12%) | 35.59 | 34.77 | 348,254 |
| HTLM | 1.90▼ | -0.09 (-4.52%) | 1.9912 | 1.90 | 11,533 |
| HUBC | 0.452▼ | -0.0249 (-5.22%) | 0.4657 | 0.382 | 1,715,090 |
| HXL | 81.82▲ | +2.73 (+3.45%) | 82.035 | 79.85 | 1,038,515 |
| HYBI | 49.365▲ | +0.125 (+0.25%) | 49.4203 | 49.33 | 19,399 |
| HYP | 25.41▲ | +0.51 (+2.05%) | 25.69 | 25.36 | 2,113 |
| HYSD | 20.08▲ | +0.05 (+0.25%) | 20.11 | 20.08 | 1,122 |
| IBDX | 25.29▲ | +0.10 (+0.40%) | 25.33 | 25.2598 | 144,007 |
| IBIO | 2.39▼ | -0.06 (-2.45%) | 2.5896 | 2.375 | 561,756 |
| IBOT | 55.1225▲ | +0.9225 (+1.70%) | 55.3099 | 54.99 | 4,818 |
| IBTQ | 25.435▲ | +0.11 (+0.43%) | 25.4483 | 25.41 | 14,821 |
| IBUF | 29.49▲ | +0.10 (+0.34%) | 29.5599 | 29.48 | 5,280 |
| ICCC | 6.385▲ | +0.015 (+0.24%) | 6.49 | 6.32 | 4,581 |
| ICMB | 1.96▼ | -0.0238 (-1.20%) | 2.065 | 1.83 | 96,093 |
| IFEB | 29.9512▲ | +0.2967 (+1.00%) | 29.9999 | 29.8701 | 4,712 |
| IFRX | 0.91▼ | -0.036 (-3.81%) | 0.98 | 0.91 | 111,575 |
| IGC | 0.2797▼ | -0.0033 (-1.17%) | 0.30 | 0.2766 | 164,010 |
| IJAN | 36.3719▲ | +0.2619 (+0.73%) | 36.47 | 36.26 | 8,896 |
| ILCV | 94.52▲ | +0.74 (+0.79%) | 94.83 | 94.36 | 36,401 |
| IMA | 6.20▲ | +0.29 (+4.91%) | 6.4099 | 6.06 | 30,097 |
| IMUX | 1.16▼ | -0.01 (-0.85%) | 1.2599 | 1.13 | 2,282,972 |
| IMVP | 21.37▲ | +0.112 (+0.53%) | 21.45 | 21.3525 | 20,230 |
| INEQ | 38.83▲ | +0.55 (+1.44%) | 38.83 | 38.645 | 3,818 |
| IP | 37.54▲ | +0.29 (+0.78%) | 37.95 | 37.105 | 4,220,801 |
| IPDN | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.22 | 35,656 |
| IPO | 43.95▲ | +1.30 (+3.05%) | 43.96 | 43.44 | 13,067 |
| IPOS | 18.9792▲ | +0.587 (+3.19%) | 19.0101 | 18.95 | 1,301 |
| IQSZ | 28.1924▲ | +0.4304 (+1.55%) | 28.1924 | 28.1924 | 37 |
| ISUL | 26.6048▲ | +1.238 (+4.88%) | 26.8228 | 25.95 | 3,347 |
| ITDJ | 29.3531▲ | +0.4095 (+1.41%) | 29.44 | 29.18 | 2,662 |
| ITRG | 3.26▲ | +0.05 (+1.56%) | 3.34 | 3.17 | 3,305,908 |
| IVDA | 0.304▲ | +0.004 (+1.33%) | 0.3221 | 0.2962 | 482,995 |
| IVF | 0.80▼ | -0.061 (-7.08%) | 0.8698 | 0.7923 | 397,039 |
| IVRS | 31.1682▲ | +0.6232 (+2.04%) | 31.1682 | 31.1682 | 28 |
| IVSX | 23.4801▲ | +0.3648 (+1.58%) | 23.4801 | 23.45 | 126 |
| IVV | 671.91▲ | +6.71 (+1.01%) | 675.05 | 670.14 | 8,234,713 |
| IWL | 165.79▲ | +1.76 (+1.07%) | 166.43 | 165.39 | 24,418 |
| IXHL | 3.35▲ | +0.10 (+3.08%) | 3.39 | 3.08 | 573,838 |
| IYF | 117.05▲ | +0.97 (+0.84%) | 118.21 | 116.77 | 457,402 |
| IYG | 82.21▲ | +0.74 (+0.91%) | 83.00 | 81.8401 | 133,033 |
| IYW | 189.87▲ | +2.63 (+1.40%) | 191.65 | 189.57 | 2,046,717 |
| JADE | 68.4028▲ | +1.8185 (+2.73%) | 68.46 | 68.23 | 1,036 |
| JAGU | 1.65▲ | +0.01 (+0.61%) | 1.9599 | 1.59 | 339,811 |
| JBTM | 129.09▼ | -0.55 (-0.42%) | 132.99 | 128.79 | 544,123 |
| JDOC | 55.9956▲ | +0.5046 (+0.91%) | 55.9956 | 55.9956 | 73 |
| JEMB | 53.76▲ | +0.7331 (+1.38%) | 53.8099 | 53.29 | 9,914 |
| JGRW | 25.32▲ | +0.31 (+1.24%) | 25.41 | 25.25 | 27,819 |
| JHEM | 35.304▲ | +0.914 (+2.66%) | 35.465 | 35.13 | 16,055 |
| JHPI | 22.905▲ | +0.0045 (+0.02%) | 23.01 | 22.90 | 19,022 |
| JIDE | 48.0388▲ | +0.7988 (+1.69%) | 48.0388 | 48.01 | 267 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.1425 | 100.14 | 394 |
| JPAN | 37.3999▲ | +0.7369 (+2.01%) | 37.3999 | 37.3999 | 287 |
| JPEM | 62.66▲ | +0.79 (+1.28%) | 62.859 | 62.33 | 7,629 |
| JSML | 70.8023▲ | +0.5976 (+0.85%) | 71.74 | 70.632 | 11,126 |
| JUNS | 0.4226▼ | -0.0002 (-0.05%) | 0.4401 | 0.40 | 140,657 |
| JUST | 94.7406▲ | +0.9553 (+1.02%) | 95.04 | 94.575 | 3,886 |
| JVAL | 49.3763▲ | +0.4383 (+0.90%) | 49.6699 | 49.34 | 49,785 |
| JYNT | 8.50▲ | +0.10 (+1.19%) | 8.5264 | 8.28 | 62,746 |
| KALA | 0.2664▼ | -0.0136 (-4.86%) | 0.2831 | 0.2598 | 5,470,309 |
| KARO | 47.76▲ | +0.55 (+1.17%) | 47.85 | 45.93 | 46,159 |
| KBA | 30.50▲ | +0.18 (+0.59%) | 30.57 | 30.41 | 36,902 |
| KBDU | 24.8842▼ | -0.9809 (-3.79%) | 25.8281 | 24.8842 | 1,087 |
| KGRN | 29.43▲ | +0.20 (+0.68%) | 29.43 | 29.43 | 2,661 |
| KLC | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.75 | 3,425,799 |
| KLMT | 30.8312▲ | +0.4372 (+1.44%) | 30.8312 | 30.8312 | 83 |
| KLXE | 2.79▲ | +0.10 (+3.72%) | 2.91 | 2.62 | 189,080 |
| KNGZ | 36.2121▲ | +0.2621 (+0.73%) | 36.32 | 36.12 | 1,898 |
| KODK | 7.23▲ | +0.26 (+3.73%) | 7.482 | 6.97 | 1,042,687 |
| KOF | 97.72▲ | +0.56 (+0.58%) | 98.61 | 97.26 | 94,741 |
| KROP | 34.8394▼ | -0.3861 (-1.10%) | 35.80 | 34.64 | 7,873 |