Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 35.2673▲ | +1.5717 (+4.66%) | 35.2673 | 34.1293 | 12,600 |
| FLIN | 35.24▲ | +0.35 (+1.00%) | 35.29 | 35.09 | 155,806 |
| FLL | 2.51 | +0.00 (+0.00%) | 2.60 | 2.43 | 119,225 |
| FLMX | 37.91▲ | +0.9454 (+2.56%) | 38.0456 | 37.46 | 4,046 |
| FLOW | 37.3094▲ | +0.273 (+0.74%) | 37.33 | 36.89 | 734 |
| FLTW | 89.50▲ | +2.36 (+2.71%) | 89.98 | 89.05 | 108,486 |
| FLUX | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 44,473 |
| FLYX | 2.23▲ | +0.04 (+1.83%) | 2.37 | 2.21 | 289,536 |
| FMAO | 27.21▲ | +0.76 (+2.87%) | 27.25 | 26.50 | 131,329 |
| FMED | 25.0873▲ | +0.1222 (+0.49%) | 25.29 | 24.91 | 8,887 |
| FMKT | 22.3308▲ | +0.0408 (+0.18%) | 22.40 | 22.3308 | 1,465 |
| FMUN | 50.055▼ | -0.015 (-0.03%) | 50.10 | 50.02 | 3,415 |
| FNWB | 9.95▲ | +0.03 (+0.30%) | 10.06 | 9.93 | 7,802 |
| FOFO | 2.53▼ | -0.13 (-4.89%) | 2.57 | 2.34 | 33,244 |
| FONR | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 15,630 |
| FOPC | 25.505▲ | +0.03 (+0.12%) | 25.52 | 25.505 | 2,388 |
| FRHC | 138.00▼ | -2.64 (-1.88%) | 140.83 | 137.00 | 42,485 |
| FRPH | 21.21▲ | +0.31 (+1.48%) | 21.33 | 20.85 | 40,021 |
| FSIG | 18.945▲ | +0.015 (+0.08%) | 18.96 | 18.935 | 299,209 |
| FT | 8.21▲ | +0.07 (+0.86%) | 8.21 | 8.17 | 30,875 |
| FTAG | 30.175▲ | +0.4166 (+1.40%) | 30.29 | 30.02 | 1,320 |
| FTC | 173.8453▲ | +2.2744 (+1.33%) | 174.66 | 172.95 | 8,822 |
| FTCB | 20.91▲ | +0.03 (+0.14%) | 20.91 | 20.86 | 447,049 |
| FTCE | 25.93▲ | +0.24 (+0.93%) | 25.9647 | 25.81 | 6,161 |
| FTFT | 1.53▼ | -0.02 (-1.29%) | 1.61 | 1.53 | 12,107 |
| FTGC | 29.85▼ | -0.045 (-0.15%) | 29.98 | 29.79 | 401,728 |
| FTPA | 8.66▲ | +0.01 (+0.12%) | 8.665 | 8.64 | 36,561 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |
| FTSD | 90.3515▲ | +0.044 (+0.05%) | 90.42 | 90.3201 | 8,872 |
| FURY | 0.5732▲ | +0.0004 (+0.07%) | 0.5826 | 0.5732 | 150,271 |
| FUTG | 11.9591▲ | +0.1887 (+1.60%) | 12.06 | 11.62 | 19,892 |
| FV | 67.48▲ | +0.985 (+1.48%) | 67.5998 | 66.80 | 50,539 |
| FVAL | 76.476▲ | +0.696 (+0.92%) | 76.6384 | 76.23 | 19,791 |
| FVC | 38.8999▲ | +0.5704 (+1.49%) | 38.96 | 38.77 | 2,182 |
| FWONK | 87.40▼ | -0.77 (-0.87%) | 88.90 | 87.13 | 712,254 |
| FWRD | 17.03▲ | +0.81 (+4.99%) | 17.12 | 16.00 | 1,243,135 |
| FXB | 130.16▲ | +0.04 (+0.03%) | 130.49 | 130.15 | 8,877 |
| FXE | 107.88▼ | -0.02 (-0.02%) | 108.07 | 107.88 | 39,108 |
| FXO | 59.51▲ | +0.48 (+0.81%) | 59.75 | 59.07 | 64,919 |
| GABF | 44.3017▼ | -0.0326 (-0.07%) | 44.425 | 44.17 | 6,755 |
| GAM | 64.17▲ | +0.67 (+1.06%) | 64.583 | 63.89 | 14,460 |
| GAUD | 24.0201▲ | +0.1901 (+0.80%) | 24.0201 | 24.0201 | 40 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GCC | 25.60▲ | +0.12 (+0.47%) | 25.6399 | 25.52 | 30,400 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.4202 | 2,167,278 |
| GCV | 4.51▲ | +0.02 (+0.45%) | 4.5356 | 4.48 | 36,550 |
| GDEV | 16.00▲ | +0.475 (+3.06%) | 16.49 | 16.00 | 2,117 |
| GDIV | 18.0754▲ | +0.2335 (+1.31%) | 18.11 | 17.9882 | 4,367 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GEMG | 12.6213▲ | +0.3713 (+3.03%) | 13.27 | 11.8601 | 10,228 |
| GEND | 12.6644▲ | +0.0629 (+0.50%) | 12.67 | 12.6644 | 551 |
| GENK | 1.89▲ | +0.14 (+8.00%) | 2.0724 | 1.7253 | 43,971 |
| GHG | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.225 | 8,980 |
| GHM | 97.88▲ | +4.20 (+4.48%) | 99.65 | 95.12 | 80,998 |
| GHYB | 44.76▲ | +0.0567 (+0.13%) | 44.7899 | 44.73 | 3,187 |
| GIND | 23.985▲ | +0.305 (+1.29%) | 24.0099 | 23.915 | 1,547 |
| GINN | 75.849▲ | +0.489 (+0.65%) | 75.849 | 75.56 | 768 |
| GLDG | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 1,117,919 |
| GLDM | 90.13▲ | +0.75 (+0.84%) | 90.75 | 90.05 | 2,005,065 |
| GLDN | 16.8301▲ | +0.0537 (+0.32%) | 17.13 | 16.8301 | 1,812 |
| GLIN | 45.3187▲ | +0.9187 (+2.07%) | 45.3187 | 45.07 | 2,949 |
| GLL | 21.26▼ | -0.37 (-1.71%) | 21.285 | 20.96 | 1,592,852 |
| GLU | 19.85▲ | +0.04 (+0.20%) | 19.9379 | 19.84 | 3,581 |
| GLXG | 1.05▼ | -0.01 (-0.94%) | 1.1149 | 1.0301 | 6,037 |
| GME | 24.23▲ | +0.39 (+1.64%) | 24.73 | 22.85 | 17,340,370 |
| GMEY | 33.234▲ | +0.4703 (+1.44%) | 33.36 | 32.02 | 3,973 |
| GMF | 151.596▲ | +1.336 (+0.89%) | 151.99 | 151.596 | 3,344 |
| GMMF | 100.30▲ | +0.012 (+0.01%) | 100.30 | 100.2919 | 25,007 |
| GMOI | 37.3097▲ | +0.3897 (+1.06%) | 37.37 | 37.11 | 19,550 |
| GNLX | 2.77▼ | -0.08 (-2.81%) | 2.9692 | 2.72 | 71,473 |
| GNPX | 0.8852▼ | -0.0538 (-5.73%) | 0.952 | 0.8713 | 391,556 |
| GOEX | 79.6332▲ | +0.3532 (+0.45%) | 81.145 | 79.6332 | 6,951 |
| GOTU | 1.92 | +0.00 (+0.00%) | 1.93 | 1.90 | 207,596 |
| GPI | 341.35▲ | +11.35 (+3.44%) | 344.725 | 332.95 | 124,686 |
| GPRF | 50.235▲ | +0.025 (+0.05%) | 50.31 | 50.235 | 167 |
| GSUN | 0.5399▲ | +0.1064 (+24.54%) | 0.5876 | 0.4451 | 1,289,951 |
| GTPE | 57.0519▲ | +0.722 (+1.28%) | 57.16 | 56.69 | 303 |
| GUG | 15.84▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 46,457 |
| GUMI | 50.2801▲ | +0.0222 (+0.04%) | 50.29 | 50.25 | 16,863 |
| GUSE | 43.1283▲ | +0.3138 (+0.73%) | 43.215 | 43.10 | 1,793 |
| GVLU | 26.2125▲ | +0.118 (+0.45%) | 26.265 | 26.155 | 1,422 |
| GWAV | 3.70▼ | -0.04 (-1.07%) | 3.735 | 3.5638 | 4,221 |
| GWX | 46.02▲ | +0.60 (+1.32%) | 46.10 | 45.68 | 19,679 |
| GXC | 95.98▲ | +0.27 (+0.28%) | 96.159 | 95.8706 | 11,236 |
| GXLC | 87.1951▲ | +0.7111 (+0.82%) | 87.1951 | 87.1951 | 42 |
| GYRO | 7.52 | +0.00 (+0.00%) | 7.52 | 7.25 | 92 |
| HAIL | 37.8552▲ | +0.5691 (+1.53%) | 37.8552 | 37.445 | 1,753 |
| HAP | 73.2562▲ | +0.6562 (+0.90%) | 73.46 | 72.995 | 15,918 |
| HBB | 20.66▲ | +0.54 (+2.68%) | 20.988 | 20.60 | 8,409 |
| HCM | 13.30▲ | +0.08 (+0.61%) | 13.31 | 13.16 | 16,575 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HCWC | 0.27▲ | +0.0014 (+0.52%) | 0.2719 | 0.2653 | 117,812 |
| HDGE | 17.20▼ | -0.05 (-0.29%) | 17.33 | 17.08 | 10,407 |
| HERZ | 17.45▼ | -0.45 (-2.51%) | 17.45 | 17.45 | 1,814 |
| HFFG | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.825 | 60,872 |
| HFRO | 6.12▼ | -0.04 (-0.65%) | 6.275 | 6.09 | 74,871 |
| HG | 30.43▲ | +0.42 (+1.40%) | 30.92 | 30.09 | 409,117 |
| HGBL | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.31 | 21,737 |
| HHH | 63.33▲ | +1.59 (+2.58%) | 63.80 | 61.75 | 293,478 |
| HIFS | 284.21▲ | +5.24 (+1.88%) | 285.60 | 278.25 | 18,531 |