Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDF | 32.92▲ | +0.14 (+0.43%) | 33.09 | 32.41 | 184,092 |
| IQLT | 48.31▲ | +0.33 (+0.69%) | 48.525 | 47.79 | 9,650,724 |
| IQST | 2.81▼ | -0.10 (-3.44%) | 2.9345 | 2.76 | 51,555 |
| IRET | 19.2991▲ | +0.2628 (+1.38%) | 19.2991 | 19.2991 | 122 |
| IRIX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 42,471 |
| IRTR | 31.329▲ | +0.0107 (+0.03%) | 31.42 | 31.175 | 10,900 |
| ISCB | 68.24▼ | -0.06 (-0.09%) | 68.57 | 67.56 | 3,700 |
| ISHP | 39.4476▼ | -0.0704 (-0.18%) | 39.4476 | 39.4476 | 46 |
| ISRA | 63.38▼ | -0.73 (-1.14%) | 64.09 | 63.03 | 5,372 |
| ITP | 0.2158▼ | -0.0045 (-2.04%) | 0.2198 | 0.2118 | 114,927 |
| ITT | 184.73▲ | +3.98 (+2.20%) | 184.73 | 180.70 | 471,030 |
| IVF | 1.41▼ | -0.21 (-12.96%) | 1.62 | 1.39 | 855,280 |
| IVSI | 27.1062▲ | +0.2727 (+1.02%) | 27.1062 | 26.89 | 730 |
| IVT | 28.95▲ | +0.39 (+1.37%) | 29.045 | 28.605 | 278,919 |
| IWX | 96.07▲ | +0.55 (+0.58%) | 96.27 | 95.33 | 94,472 |
| IXJ | 98.40▲ | +0.05 (+0.05%) | 98.735 | 98.15 | 741,506 |
| IYG | 90.65▲ | +0.97 (+1.08%) | 90.79 | 89.65 | 177,187 |
| JBDI | 0.58▼ | -0.0149 (-2.50%) | 0.60 | 0.5309 | 9,311 |
| JBGS | 16.62▲ | +0.19 (+1.16%) | 16.68 | 16.40 | 239,916 |
| JCHI | 57.2726▲ | +0.2263 (+0.40%) | 57.2726 | 56.99 | 313 |
| JEMB | 53.8848▲ | +0.0598 (+0.11%) | 54.46 | 53.52 | 680 |
| JFBR | 0.561▼ | -0.039 (-6.50%) | 0.628 | 0.556 | 1,150,200 |
| JG | 7.8273▲ | +0.8173 (+11.66%) | 7.8273 | 7.1965 | 3,650 |
| JGRW | 27.0039▼ | -0.1761 (-0.65%) | 27.17 | 26.70 | 15,511 |
| JHML | 82.11▼ | -0.01 (-0.01%) | 82.3618 | 81.20 | 31,683 |
| JILL | 15.77▲ | +0.25 (+1.61%) | 15.7882 | 15.39 | 27,305 |
| JMBS | 46.00▲ | +0.06 (+0.13%) | 46.0094 | 45.89 | 4,141,405 |
| JOB | 0.2392▼ | -0.0038 (-1.56%) | 0.2457 | 0.235 | 119,051 |
| JPEM | 66.13▼ | -0.20 (-0.30%) | 66.485 | 65.58 | 10,149 |
| JPUS | 129.531▲ | +0.321 (+0.25%) | 129.92 | 129.065 | 2,718 |
| JRI | 12.94▼ | -0.05 (-0.38%) | 13.08 | 12.91 | 388,100 |
| JZXN | 1.44▼ | -0.14 (-8.86%) | 1.59 | 1.40 | 136,648 |
| KAPA | 0.6648▼ | -0.0102 (-1.51%) | 0.676 | 0.6436 | 106,941 |
| KBA | 31.20▲ | +0.32 (+1.04%) | 31.3726 | 31.015 | 335,705 |
| KBSX | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 7,932 |
| KEMQ | 27.56▼ | -0.4202 (-1.50%) | 27.56 | 27.0723 | 12,993 |
| KEP | 21.39▼ | -0.28 (-1.29%) | 21.885 | 21.1119 | 609,148 |
| KEQU | 38.50▼ | -0.96 (-2.43%) | 39.50 | 38.26 | 4,241 |
| KFS | 13.43▲ | +0.17 (+1.28%) | 13.505 | 13.23 | 16,630 |
| KLC | 4.71▲ | +0.31 (+7.05%) | 4.75 | 4.38 | 892,501 |
| KLMT | 32.0238▼ | -0.0026 (-0.01%) | 32.0238 | 32.0238 | 47 |
| KLXE | 2.90▼ | -0.37 (-11.31%) | 3.45 | 2.89 | 438,725 |
| KLXY | 25.613▲ | +0.1994 (+0.78%) | 25.613 | 25.613 | 100 |
| KVAC | 11.8402▼ | -0.1198 (-1.00%) | 12.02 | 11.83 | 3,854 |
| KW | 9.86▲ | +0.07 (+0.72%) | 9.925 | 9.80 | 410,844 |
| KWIN | 25.26▼ | -0.0761 (-0.30%) | 25.35 | 25.24 | 14,800 |
| KXI | 67.51▲ | +0.20 (+0.30%) | 67.68 | 67.35 | 51,423 |
| KZR | 6.17▲ | +0.02 (+0.33%) | 6.23 | 6.08 | 16,967 |
| LB | 59.71▲ | +1.15 (+1.96%) | 60.89 | 57.81 | 362,187 |
| LCDL | 3.5284▲ | +0.2484 (+7.57%) | 3.5797 | 3.2003 | 140,978 |
| LDRT | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.325 | 21,539 |
| LFSC | 36.045▲ | +0.1685 (+0.47%) | 36.045 | 35.82 | 1,111 |
| LICN | 2.95 | +0.00 (+0.00%) | 3.00 | 2.95 | 7,490 |
| LINK | 3.68▼ | -0.09 (-2.39%) | 3.8396 | 3.615 | 8,263 |
| LINT | 42.93▼ | -0.26 (-0.60%) | 42.96 | 40.1649 | 92,272 |
| LITL | 30.387▲ | +0.207 (+0.69%) | 30.387 | 30.17 | 100 |
| LNAI | 0.84▲ | +0.0409 (+5.12%) | 0.847 | 0.75 | 109,400 |
| LOGI | 88.48▲ | +1.84 (+2.12%) | 88.92 | 87.26 | 2,394,582 |
| LOWV | 79.15▼ | -0.06 (-0.08%) | 79.19 | 78.2379 | 21,800 |
| LPCN | 8.99▼ | -0.47 (-4.97%) | 9.41 | 8.83 | 68,123 |
| LRN | 84.04▲ | +1.29 (+1.56%) | 84.405 | 77.80 | 2,481,526 |
| LSTA | 4.64▲ | +0.06 (+1.31%) | 4.71 | 4.5989 | 55,113 |
| LTRX | 6.80▼ | -0.36 (-5.03%) | 7.2494 | 6.60 | 2,093,197 |
| LUD | 7.80▼ | -0.948 (-10.84%) | 8.90 | 7.50 | 4,682 |
| LVLN | 25.185▼ | -0.045 (-0.18%) | 25.185 | 25.141 | 203 |
| LYRA | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.86 | 72,856 |
| MASI | 136.25▼ | -1.42 (-1.03%) | 138.94 | 135.64 | 547,770 |
| MATH | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.95 | 37,923 |
| MAXN | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.535 | 64,631 |
| MB | 5.45▲ | +0.24 (+4.61%) | 5.90 | 5.45 | 2,734 |
| MBCN | 33.23▲ | +0.29 (+0.88%) | 33.24 | 32.50 | 11,600 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 7,600 |
| MDBH | 3.3499▲ | +0.0814 (+2.49%) | 3.3499 | 3.298 | 8,879 |
| MEDI | 31.1798▲ | +0.0184 (+0.06%) | 31.22 | 31.10 | 4,491 |
| MEDX | 33.58▲ | +0.1887 (+0.57%) | 33.58 | 33.58 | 200 |
| MEMX | 41.5545▼ | -0.2112 (-0.51%) | 41.84 | 41.12 | 5,287 |
| MFDX | 41.0378▲ | +0.2678 (+0.66%) | 41.24 | 40.66 | 9,206 |
| MFI | 15.16▼ | -0.43 (-2.76%) | 15.4971 | 14.73 | 2,920 |
| MFIG | 19.9291▼ | -0.0096 (-0.05%) | 19.9291 | 19.68 | 3,514 |
| MFMO | 20.6146▲ | +0.0183 (+0.09%) | 20.6146 | 20.25 | 2,138 |
| MGMT | 48.86▲ | +1.153 (+2.42%) | 48.86 | 47.777 | 6,136 |
| MI | 4.09▲ | +0.09 (+2.25%) | 4.09 | 3.88 | 1,300 |
| MKDW | 2.87▼ | -0.20 (-6.51%) | 3.04 | 2.82 | 67,400 |
| MKTW | 16.57▲ | +0.13 (+0.79%) | 16.57 | 16.32 | 3,899 |
| MLAB | 78.68▼ | -0.26 (-0.33%) | 78.94 | 77.48 | 52,198 |
| MLCI | 8.13▲ | +0.04 (+0.49%) | 8.14 | 7.99 | 56,700 |
| MMD | 15.46▼ | -0.05 (-0.32%) | 15.50 | 15.32 | 54,100 |
| MOO | 81.04▲ | +0.49 (+0.61%) | 81.76 | 80.52 | 331,256 |
| MOTO | 58.06▲ | +0.0738 (+0.13%) | 58.06 | 58.06 | 100 |
| MPV | 19.30▼ | -0.105 (-0.54%) | 19.35 | 19.0601 | 4,619 |
| MRKR | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.58 | 201,462 |
| MSGY | 0.80▼ | -1.25 (-60.98%) | 1.31 | 0.75 | 5,461,500 |
| MTEX | 7.51▼ | -0.18 (-2.34%) | 7.59 | 7.42 | 5,177 |
| MTVA | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 98,200 |
| MUJ | 12.20▲ | +0.03 (+0.25%) | 12.21 | 12.11 | 54,029 |
| MUNI | 52.83▲ | +0.05 (+0.09%) | 52.83 | 52.75 | 193,965 |
| MVPA | 33.942▼ | -0.164 (-0.48%) | 33.942 | 33.651 | 700 |
| MXCT | 0.9807▼ | -0.0293 (-2.90%) | 1.02 | 0.9696 | 854,288 |
| MYCG | 25.112▲ | +0.007 (+0.03%) | 25.112 | 25.1025 | 598 |
| MYCH | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.13 | 59,136 |