Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOW | 34.1692▼ | -0.0268 (-0.08%) | 34.49 | 34.1692 | 3,706 |
| GLU | 18.135▲ | +0.09 (+0.50%) | 18.2102 | 17.9724 | 6,503 |
| GNR | 74.69▼ | -0.76 (-1.01%) | 75.60 | 74.68 | 141,494 |
| GOAI | 0.8701▼ | -0.0097 (-1.10%) | 0.96 | 0.8411 | 25,959 |
| GOVI | 26.21▲ | +0.06 (+0.23%) | 26.295 | 26.18 | 107,011 |
| GPN | 99.63▲ | +2.79 (+2.88%) | 100.37 | 96.02 | 5,752,480 |
| GRAN | 1.20▲ | +0.01 (+0.84%) | 1.2001 | 1.10 | 7,423 |
| GRDX | 4.79▼ | -0.17 (-3.43%) | 5.17 | 4.71 | 58,395 |
| GRI | 1.46▼ | -0.07 (-4.58%) | 1.56 | 1.46 | 12,122 |
| GRNB | 23.3693▼ | -0.0907 (-0.39%) | 23.4101 | 23.351 | 34,538 |
| GRRR | 7.33▼ | -0.21 (-2.79%) | 7.71 | 7.1219 | 1,241,094 |
| GSAT | 82.94▲ | +0.64 (+0.78%) | 83.59 | 82.50 | 637,181 |
| GSIB | 59.898▲ | +0.058 (+0.10%) | 60.205 | 59.898 | 4,400 |
| GSUI | 12.64▼ | -0.31 (-2.39%) | 12.88 | 12.55 | 38,400 |
| GUNR | 53.09▼ | -0.44 (-0.82%) | 53.69 | 53.06 | 206,653 |
| GVLE | 48.354▲ | +0.057 (+0.12%) | 48.354 | 48.354 | 100 |
| GWAV | 2.01▲ | +0.10 (+5.24%) | 2.2478 | 1.98 | 5,293 |
| GXPT | 31.90▼ | -0.96 (-2.92%) | 33.00 | 31.894 | 92,900 |
| GXRP | 24.02▼ | -0.11 (-0.46%) | 24.325 | 23.89 | 52,400 |
| HBM | 21.70 | +0.00 (+0.00%) | 22.54 | 21.59 | 2,771,123 |
| HDGE | 14.36▼ | -0.34 (-2.31%) | 14.58 | 14.25 | 96,100 |
| HDSN | 4.23▼ | -0.08 (-1.86%) | 4.3591 | 4.17 | 705,865 |
| HDV | 30.99▼ | -0.05 (-0.16%) | 31.05 | 30.8985 | 5,992,630 |
| HEAL | 30.731▲ | +0.034 (+0.11%) | 31.10 | 30.731 | 3,300 |
| HERE | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.415 | 8,909 |
| HEZU | 47.88▲ | +0.08 (+0.17%) | 48.30 | 47.82 | 17,711 |
| HFBL | 23.11▲ | +0.26 (+1.14%) | 23.13 | 23.08 | 1,166 |
| HFFG | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 31,132 |
| HIGH | 20.749▼ | -0.079 (-0.38%) | 20.87 | 20.749 | 11,500 |
| HIX | 3.43▼ | -0.07 (-2.00%) | 3.52 | 3.43 | 273,152 |
| HKD | 1.63▼ | -0.03 (-1.81%) | 1.70 | 1.6201 | 95,664 |
| HKPD | 1.83▼ | -0.15 (-7.58%) | 1.9842 | 1.81 | 11,065 |
| HODU | 7.0739▼ | -0.2291 (-3.14%) | 7.665 | 7.02 | 79,137 |
| HOOG | 17.02▼ | -0.57 (-3.24%) | 18.50 | 16.94 | 222,743 |
| HOOY | 19.62▼ | -0.16 (-0.81%) | 20.37 | 19.57 | 95,700 |
| HOST | 2.70▼ | -0.15 (-5.26%) | 3.00 | 2.62 | 98,012 |
| HOVR | 1.165▼ | -0.03 (-2.51%) | 1.24 | 1.16 | 316,930 |
| HOYY | 3.99 | +0.00 (+0.00%) | 4.04 | 3.99 | 14,800 |
| HPS | 11.78▲ | +0.01 (+0.08%) | 11.90 | 11.74 | 114,846 |
| HSAI | 12.30▲ | +0.12 (+0.99%) | 12.99 | 12.285 | 1,108,606 |
| HTT | 1.81▲ | +0.01 (+0.56%) | 1.91 | 1.80 | 24,469 |
| HYPD | 2.97▼ | -0.25 (-7.76%) | 3.29 | 2.91 | 158,910 |
| HYPR | 0.7247▲ | +0.0071 (+0.99%) | 0.7395 | 0.71 | 198,424 |
| IAUM | 39.30▲ | +0.60 (+1.55%) | 39.54 | 39.225 | 3,605,343 |
| IBAT | 35.911▼ | -0.116 (-0.32%) | 36.745 | 35.89 | 11,500 |
| IBIT | 43.35▼ | -0.01 (-0.02%) | 44.15 | 43.2913 | 34,620,382 |
| IBND | 29.68▲ | +0.04 (+0.13%) | 29.76 | 29.65 | 27,841 |
| IBOT | 62.17▲ | +0.153 (+0.25%) | 63.16 | 62.05 | 11,100 |
| ICAP | 25.49▼ | -0.45 (-1.73%) | 26.09 | 25.49 | 21,800 |
| ICLR | 205.14▼ | -6.22 (-2.94%) | 211.00 | 202.84 | 778,388 |
| IDEV | 89.51▲ | +0.30 (+0.34%) | 90.105 | 89.37 | 1,242,953 |
| IDNA | 41.70▼ | -1.06 (-2.48%) | 42.916 | 41.60 | 75,808 |
| IEF | 91.50▼ | -0.26 (-0.28%) | 91.69 | 91.385 | 10,063,667 |
| IEUS | 71.47▲ | +0.95 (+1.35%) | 71.47 | 71.36 | 500 |
| IEV | 72.17▲ | +0.44 (+0.61%) | 72.53 | 71.98 | 76,900 |
| IFEB | 31.33▲ | +0.09 (+0.29%) | 31.465 | 31.33 | 900 |
| IGBH | 24.33▼ | -0.06 (-0.25%) | 24.4928 | 24.33 | 146,427 |
| IGF | 65.83▲ | +0.03 (+0.05%) | 66.16 | 65.80 | 721,932 |
| IGPT | 81.14▼ | -2.57 (-3.07%) | 84.84 | 81.07 | 155,600 |
| IHDG | 52.03▲ | +0.23 (+0.44%) | 52.263 | 51.90 | 69,200 |
| IHT | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.01 | 15,200 |
| IJAN | 38.4593▲ | +0.1301 (+0.34%) | 38.63 | 38.36 | 4,496 |
| IJJ | 147.25▲ | +1.78 (+1.22%) | 148.08 | 146.345 | 181,542 |
| ILS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.30 | 161,334 |
| INTS | 3.43▲ | +0.03 (+0.88%) | 3.50 | 3.2309 | 5,398 |
| INTW | 6.24▼ | -1.25 (-16.69%) | 7.57 | 6.12 | 25,259,287 |
| INTZ | 0.561▼ | -0.0211 (-3.62%) | 0.6099 | 0.561 | 20,811 |
| IOND | 63.18▼ | -3.08 (-4.65%) | 68.97 | 62.86 | 228,820 |
| IQMX | 8.33▼ | -0.25 (-2.91%) | 8.7975 | 8.33 | 113,649 |
| IQSM | 39.3495▲ | +0.2495 (+0.64%) | 39.6099 | 39.3495 | 2,139 |
| ISCG | 61.13▼ | -0.15 (-0.24%) | 62.09 | 61.10 | 29,900 |
| ISD | 11.65▲ | +0.08 (+0.69%) | 11.7299 | 11.61 | 59,335 |
| ITDC | 36.37▼ | -0.03 (-0.08%) | 36.63 | 36.37 | 5,800 |
| ITDD | 38.141▼ | -0.019 (-0.05%) | 38.48 | 38.141 | 4,600 |
| ITDE | 39.65▲ | +0.004 (+0.01%) | 40.05 | 39.65 | 5,900 |
| ITDH | 41.765▼ | -0.036 (-0.09%) | 42.17 | 41.765 | 5,500 |
| IUSB | 44.76▼ | -0.15 (-0.33%) | 44.8657 | 44.74 | 5,460,771 |
| IVF | 1.83▼ | -0.08 (-4.19%) | 2.19 | 1.81 | 53,707 |
| IWB | 411.45▼ | -1.60 (-0.39%) | 417.61 | 411.11 | 575,114 |
| IWV | 426.99▼ | -1.97 (-0.46%) | 433.505 | 426.775 | 185,222 |
| IXJ | 112.57▼ | -0.09 (-0.08%) | 112.83 | 111.79 | 279,792 |
| IXP | 106.69▲ | +0.11 (+0.10%) | 108.18 | 106.65 | 92,600 |
| IYC | 102.585▲ | +2.395 (+2.39%) | 103.045 | 101.27 | 99,637 |
| IYH | 77.60▼ | -0.21 (-0.27%) | 77.97 | 77.13 | 1,467,644 |
| IYW | 236.45▼ | -6.22 (-2.56%) | 244.73 | 236.07 | 942,045 |
| JABS | 49.425▲ | +0.035 (+0.07%) | 49.7296 | 49.39 | 5,112 |
| JADE | 71.291▼ | -0.084 (-0.12%) | 71.61 | 71.291 | 1,400 |
| JANW | 39.52▼ | -0.07 (-0.18%) | 39.731 | 39.52 | 3,281 |
| JHAI | 30.752▼ | -0.756 (-2.40%) | 31.90 | 30.752 | 4,800 |
| JHDV | 45.8152▼ | -0.2684 (-0.58%) | 45.8152 | 45.8152 | 41 |
| JIRE | 81.72▲ | +0.21 (+0.26%) | 82.26 | 81.69 | 313,802 |
| JLCO | 24.9492▼ | -0.1381 (-0.55%) | 25.34 | 24.9492 | 823 |
| JMIA | 5.25▲ | +0.09 (+1.74%) | 5.445 | 5.16 | 1,318,804 |
| JMMF | 100.175▲ | +0.02 (+0.02%) | 100.19 | 100.16 | 22,700 |
| JNUG | 105.18▲ | +4.43 (+4.40%) | 109.6999 | 104.5868 | 263,126 |
| JSI | 50.00▼ | -0.03 (-0.06%) | 50.04 | 49.95 | 155,724 |
| JSTC | 22.61▼ | -0.77 (-3.29%) | 23.12 | 22.51 | 16,200 |
| JTEK | 91.64▼ | -2.31 (-2.46%) | 94.83 | 91.41 | 352,774 |
| JULW | 41.3361▼ | -0.0856 (-0.21%) | 41.59 | 41.3361 | 3,179 |
| JXG | 7.28▲ | +0.14 (+1.96%) | 7.37 | 7.01 | 27,760 |