Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIRK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 91,515 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOSS | 4.74▼ | -0.09 (-1.86%) | 4.89 | 4.505 | 15,610 |
| KTCC | 2.46▼ | -0.02 (-0.81%) | 2.59 | 2.46 | 11,478 |
| LBTYB | 10.9803▲ | +0.0919 (+0.84%) | 10.9825 | 10.9798 | 17 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LDRH | 24.72▼ | -0.028 (-0.11%) | 24.72 | 24.703 | 300 |
| LDSF | 18.89▲ | +0.05 (+0.27%) | 18.94 | 18.841 | 14,100 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LGHT | 9.8241▲ | +0.0652 (+0.67%) | 9.83 | 9.74 | 714 |
| LGMK | 0.0174▼ | -0.0027 (-13.43%) | 0.0205 | 0.0165 | 776,942,336 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LIEN | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.20 | 7,300 |
| LIXT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.24 | 2,615 |
| LMUB | 49.46▲ | +0.3735 (+0.76%) | 49.46 | 49.3999 | 2,935 |
| LNKS | 0.544▲ | +0.0029 (+0.54%) | 0.575 | 0.52 | 45,208 |
| LOKV | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.02 | 185,900 |
| LPA | 6.93▲ | +0.16 (+2.36%) | 6.9801 | 6.4011 | 12,685 |
| LRFC | 18.00▼ | -0.05 (-0.28%) | 18.05 | 17.83 | 8,278 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSE | 5.80▼ | -0.12 (-2.03%) | 6.00 | 5.54 | 8,873 |
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LYRA | 0.1188▲ | +0.005 (+4.39%) | 0.12 | 0.1016 | 2,303,141 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MBRX | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9374 | 192,832 |
| MESA | 1.12▲ | +0.005 (+0.45%) | 1.13 | 1.10 | 45,894 |
| MFUS | 49.41▲ | +0.4341 (+0.89%) | 49.41 | 48.46 | 10,077 |
| MGIC | 13.84 | +0.00 (+0.00%) | 13.946 | 13.7502 | 13,311 |
| MGRM | 3.05▲ | +0.165 (+5.72%) | 3.13 | 2.80 | 30,190 |
| MI | 2.11▼ | -0.25 (-10.59%) | 2.12 | 2.064 | 3,468 |
| MIMI | 3.98▼ | -0.135 (-3.28%) | 4.10 | 3.91 | 11,100 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MKZR | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.15 | 24,832 |
| MLTX | 42.08▲ | +1.94 (+4.83%) | 42.54 | 40.24 | 466,336 |
| MMLG | 28.3646▲ | +0.0746 (+0.26%) | 28.3646 | 27.61 | 4,687 |
| MMSC | 18.37▲ | +0.04 (+0.22%) | 18.37 | 18.24 | 3,643 |
| MOGO | 0.90▼ | -0.0216 (-2.34%) | 1.01 | 0.8501 | 54,478 |
| MOLN | 3.90▲ | +0.51 (+15.04%) | 3.955 | 3.80 | 11,737 |
| MRT | 3.09▼ | -0.05 (-1.59%) | 3.1491 | 3.0073 | 7,679 |
| MSB | 27.80▼ | -1.20 (-4.14%) | 28.41 | 27.80 | 21,542 |
| MSN | 0.40▼ | -0.0117 (-2.84%) | 0.42 | 0.40 | 1,000 |
| MTGP | 44.003▲ | +0.083 (+0.19%) | 44.029 | 43.91 | 1,400 |
| MUNI | 51.30▲ | +0.125 (+0.24%) | 51.33 | 51.1989 | 213,053 |
| MYNZ | 3.43▼ | -0.13 (-3.65%) | 3.93 | 3.35 | 366,754 |
| MZZ | 10.97▼ | -0.0591 (-0.54%) | 11.40 | 10.97 | 1,300 |
| NCL | 0.363▼ | -0.0102 (-2.73%) | 0.374 | 0.35 | 86,862 |
| NLR | 78.94▼ | -0.65 (-0.82%) | 78.94 | 77.43 | 48,900 |
| NMG | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.62 | 28,900 |
| NSPR | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 19,700 |
| NUMI | 24.5388▲ | +0.0638 (+0.26%) | 24.55 | 24.5388 | 1,370 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 37 |
| NVA | 12.745▼ | -0.635 (-4.75%) | 13.18 | 11.95 | 6,100 |
| NVCT | 9.96▼ | -0.51 (-4.87%) | 10.815 | 9.82 | 142,000 |
| NVVE | 0.8991▼ | -0.0209 (-2.27%) | 0.93 | 0.83 | 130,760 |
| NYAX | 41.16▲ | +0.405 (+0.99%) | 41.7999 | 40.52 | 4,746 |
| OILT | 20.1215▼ | -0.9285 (-4.41%) | 20.13 | 20.04 | 835 |
| ONFO | 1.07▼ | -0.035 (-3.17%) | 1.085 | 1.07 | 2,004 |
| OSRH | 1.35▼ | -0.05 (-3.57%) | 1.3933 | 1.33 | 27,861 |
| OST | 3.28▲ | +0.07 (+2.18%) | 3.35 | 3.1001 | 55,434 |
| OSTX | 2.03▲ | +0.01 (+0.50%) | 2.10 | 1.80 | 328,600 |
| PBBK | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.69 | 587 |
| PCFI | 24.372▼ | -0.3325 (-1.35%) | 24.372 | 24.372 | 100 |
| PDCC | 17.85▼ | -0.05 (-0.28%) | 17.9747 | 17.85 | 1,917 |
| PDM | 5.91▲ | +0.16 (+2.78%) | 5.95 | 5.46 | 2,215,100 |
| PDP | 100.10▼ | -0.12 (-0.12%) | 100.17 | 97.93 | 18,400 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PFUT | 22.5825▲ | +0.1335 (+0.59%) | 22.5825 | 22.22 | 6,165 |
| PGRO | 35.5352▲ | +0.0752 (+0.21%) | 35.5352 | 34.7055 | 3,750 |
| PHDG | 33.62▲ | +0.0037 (+0.01%) | 33.70 | 33.53 | 4,800 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PITA | 0.0411▼ | -0.1919 (-82.36%) | 0.10 | 0.037 | 480,791 |
| PMAX | 0.39▼ | -0.025 (-6.02%) | 0.418 | 0.378 | 293,200 |
| PMCB | 1.24 | +0.00 (+0.00%) | 1.2801 | 1.24 | 2,797 |
| PMN | 0.6199▲ | +0.0149 (+2.46%) | 0.6199 | 0.575 | 12,163 |
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| POLA | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.94 | 5,833 |
| PONY | 9.09▼ | -0.56 (-5.80%) | 10.15 | 8.72 | 9,625,116 |
| PPH | 89.46▲ | +0.67 (+0.75%) | 89.67 | 88.55 | 213,600 |
| PPSI | 2.67▼ | -0.07 (-2.55%) | 2.746 | 2.62 | 11,646 |
| PRFD | 49.81▼ | -0.03 (-0.06%) | 49.83 | 49.7924 | 2,387 |
| PRQR | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.57 | 390,338 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSHG | 1.34▼ | -0.02 (-1.47%) | 1.3798 | 1.3311 | 20,259 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSQO | 20.29▲ | +0.05 (+0.25%) | 20.32 | 20.24 | 2,900 |
| PSWD | 33.703▲ | +0.373 (+1.12%) | 33.703 | 33.703 | 300 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTLE | 1.19▲ | +0.07 (+6.25%) | 1.25 | 1.09 | 170,000 |
| PWER | 24.137▼ | -0.4813 (-1.96%) | 24.137 | 24.137 | 100 |
| QIS | 22.088▲ | +0.348 (+1.60%) | 22.088 | 21.935 | 1,000 |
| QLVD | 30.407▲ | +0.272 (+0.90%) | 30.407 | 30.30 | 600 |
| QSG | 6.17▼ | -0.09 (-1.44%) | 6.28 | 5.88 | 302,044 |
| QTEC | 177.99▲ | +0.67 (+0.38%) | 178.31 | 172.17 | 92,100 |
| RAYA | 1.555▼ | -0.0312 (-1.97%) | 1.56 | 1.4493 | 2,303 |
| RAYE | 23.115▲ | +0.365 (+1.60%) | 23.115 | 23.02 | 800 |
| RCON | 1.9302▼ | -0.0498 (-2.52%) | 1.95 | 1.8625 | 2,494 |
| RDVT | 39.06▼ | -0.27 (-0.69%) | 39.53 | 38.0086 | 59,874 |
| REIT | 26.46▲ | +0.16 (+0.61%) | 26.46 | 25.93 | 5,851 |
| RFEM | 65.34▲ | +0.42 (+0.65%) | 65.34 | 65.34 | 650 |