Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 27,247 |
| GSAT | 83.69▼ | -0.49 (-0.58%) | 84.00 | 83.34 | 867,206 |
| GSBC | 82.02▲ | +0.66 (+0.81%) | 82.11 | 80.4655 | 64,829 |
| GSY | 50.16▲ | +0.04 (+0.08%) | 50.17 | 50.15 | 1,220,360 |
| GTEC | 0.538▲ | +0.004 (+0.75%) | 0.54 | 0.534 | 28,720 |
| GTN.A | 6.61▼ | -0.19 (-2.79%) | 6.75 | 6.61 | 827 |
| GUNR | 52.38▲ | +0.48 (+0.92%) | 52.475 | 51.86 | 459,426 |
| GUSE | 46.3443▲ | +0.7384 (+1.62%) | 46.3443 | 46.1899 | 1,031 |
| GVLE | 49.5267▲ | +0.4002 (+0.81%) | 49.61 | 49.28 | 6,264 |
| GWX | 44.69▲ | +0.98 (+2.24%) | 44.73 | 44.24 | 23,444 |
| GXC | 91.95▲ | +0.41 (+0.45%) | 92.035 | 91.6663 | 6,973 |
| GXPS | 26.80▲ | +0.12 (+0.45%) | 26.80 | 26.455 | 12,536 |
| GXPT | 33.53▲ | +1.32 (+4.10%) | 33.66 | 32.79 | 17,002 |
| GXRP | 20.96▲ | +0.02 (+0.10%) | 20.96 | 20.79 | 10,092 |
| HBR | 9.5546▼ | -0.0254 (-0.27%) | 9.555 | 9.43 | 9,786 |
| HCI | 178.77▼ | -0.51 (-0.28%) | 180.5915 | 175.56 | 113,882 |
| HEFT | 26.14▲ | +0.10 (+0.38%) | 26.1865 | 25.96 | 33,454 |
| HEZU | 50.13▲ | +0.57 (+1.15%) | 50.2201 | 49.83 | 15,674 |
| HFGM | 30.8163▲ | +0.7663 (+2.55%) | 30.93 | 30.30 | 15,038 |
| HHH | 65.65▲ | +0.48 (+0.74%) | 66.01 | 64.943 | 250,162 |
| HIDE | 24.2672▼ | -0.0881 (-0.36%) | 24.305 | 24.175 | 43,725 |
| HIDV | 92.416▲ | +1.48 (+1.63%) | 92.49 | 91.47 | 2,212 |
| HIS | 26.4403▲ | +0.4822 (+1.86%) | 26.4999 | 26.00 | 6,549 |
| HISF | 43.98▲ | +0.1359 (+0.31%) | 43.9974 | 43.94 | 3,707 |
| HSBH | 116.1194▼ | -2.1106 (-1.79%) | 117.43 | 116.1194 | 6,190 |
| HTCR | 2.6811▲ | +0.0311 (+1.17%) | 2.8085 | 2.5508 | 66,405 |
| HUIZ | 1.1702▼ | -0.1098 (-8.58%) | 1.215 | 1.1702 | 1,636 |
| HUSV | 41.40▲ | +0.22 (+0.53%) | 41.40 | 40.975 | 4,612 |
| HVT.A | 31.00▲ | +0.10 (+0.32%) | 31.00 | 31.00 | 340 |
| HXHX | 0.4787▼ | -0.0017 (-0.35%) | 0.4793 | 0.4302 | 18,252 |
| HYBI | 49.2014▲ | +0.1663 (+0.34%) | 49.21 | 49.08 | 25,605 |
| HYPD | 2.73▲ | +0.07 (+2.63%) | 2.79 | 2.69 | 171,653 |
| HYSD | 20.0642▲ | +0.0642 (+0.32%) | 20.07 | 20.05 | 1,656 |
| IAUG | 30.805▲ | +0.205 (+0.67%) | 30.82 | 30.67 | 118,573 |
| IBAT | 40.1567▲ | +1.7656 (+4.60%) | 40.25 | 39.66 | 27,394 |
| IBDT | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.13 | 306,590 |
| IBDY | 25.42▲ | +0.12 (+0.47%) | 25.42 | 25.38 | 91,812 |
| IBIC | 25.5949▼ | -0.0001 (+0.00%) | 25.64 | 25.5807 | 5,198 |
| IBIE | 25.73▲ | +0.003 (+0.01%) | 25.77 | 25.70 | 19,363 |
| IBND | 31.16▲ | +0.12 (+0.39%) | 31.19 | 31.09 | 65,077 |
| IBTP | 25.0467▲ | +0.1017 (+0.41%) | 25.06 | 25.025 | 42,824 |
| IBTQ | 24.6952▲ | +0.1202 (+0.49%) | 24.7099 | 24.67 | 29,025 |
| ICPY | 13.1749▲ | +0.0763 (+0.58%) | 13.175 | 13.10 | 4,439 |
| IDEV | 92.02▲ | +1.07 (+1.18%) | 92.145 | 91.4238 | 1,085,177 |
| IGBH | 24.42▼ | -0.04 (-0.16%) | 24.429 | 24.385 | 36,079 |
| IGCB | 45.0757▲ | +0.2284 (+0.51%) | 45.0757 | 45.0757 | 47 |
| IGF | 66.57▲ | +0.14 (+0.21%) | 66.72 | 66.06 | 922,013 |
| ILCB | 106.82▲ | +1.8609 (+1.77%) | 107.1001 | 105.37 | 16,219 |
| ILCG | 117.19▲ | +3.26 (+2.86%) | 117.51 | 115.39 | 42,548 |
| ILIT | 14.1844▲ | +0.5746 (+4.22%) | 14.2199 | 13.98 | 12,779 |
| IMAR | 31.08▲ | +0.22 (+0.71%) | 31.105 | 31.0599 | 3,013 |
| IMAX | 51.26▲ | +0.26 (+0.51%) | 51.30 | 50.02 | 1,232,026 |
| IMPP | 4.61▼ | -0.12 (-2.54%) | 4.705 | 4.59 | 128,514 |
| INAB | 0.9601▲ | +0.0001 (+0.01%) | 0.991 | 0.9402 | 37,726 |
| IND | 23.285▲ | +0.275 (+1.20%) | 23.285 | 23.285 | 51 |
| INDI | 3.64▲ | +0.25 (+7.37%) | 3.70 | 3.525 | 5,208,635 |
| INDZ | 25.6324▲ | +0.2497 (+0.98%) | 25.6324 | 25.60 | 183 |
| INEQ | 41.4174▲ | +0.2806 (+0.68%) | 41.4174 | 41.20 | 1,711 |
| IONR | 3.36▲ | +0.06 (+1.82%) | 3.41 | 3.32 | 31,058 |
| IQ | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3078 | 4,451,619 |
| IQSM | 40.3213▲ | +0.7161 (+1.81%) | 40.3213 | 40.3213 | 71 |
| IRIX | 0.8202▼ | -0.0048 (-0.58%) | 0.8563 | 0.8202 | 51,343 |
| ITDB | 35.42▲ | +0.411 (+1.17%) | 35.44 | 35.18 | 13,762 |
| ITDH | 43.1324▲ | +0.7493 (+1.77%) | 43.18 | 42.6964 | 3,057 |
| ITGR | 125.05▲ | +0.60 (+0.48%) | 125.14 | 124.45 | 3,692,842 |
| ITP | 0.1815▲ | +0.0025 (+1.40%) | 0.1815 | 0.176 | 114,280 |
| IWN | 226.97▲ | +2.52 (+1.12%) | 227.30 | 223.875 | 543,977 |
| IWV | 439.06▲ | +8.00 (+1.86%) | 440.13 | 432.905 | 139,139 |
| IXG | 134.48▲ | +0.61 (+0.46%) | 134.69 | 133.848 | 19,030 |
| JCTC | 2.69▼ | -0.02 (-0.74%) | 2.7899 | 2.69 | 6,169 |
| JDVL | 32.08▲ | +0.33 (+1.04%) | 32.1299 | 31.795 | 55,616 |
| JEM | 5.20▼ | -0.065 (-1.23%) | 5.5846 | 5.11 | 43,172 |
| JETS | 33.40▲ | +0.73 (+2.23%) | 33.58 | 33.09 | 2,278,579 |
| JFIN | 2.36▲ | +0.19 (+8.76%) | 2.39 | 2.20 | 38,994 |
| JHSC | 49.728▲ | +0.7294 (+1.49%) | 49.82 | 49.03 | 31,964 |
| JOB | 0.21▲ | +0.0033 (+1.60%) | 0.2138 | 0.21 | 30,704 |
| JSMD | 96.8444▲ | +2.1053 (+2.22%) | 97.155 | 95.34 | 32,320 |
| JSML | 91.3147▲ | +2.2952 (+2.58%) | 91.465 | 90.20 | 8,861 |
| JUNS | 0.1036▲ | +0.0036 (+3.60%) | 0.11 | 0.097 | 3,121,025 |
| JUST | 111.0759▲ | +1.8632 (+1.71%) | 111.19 | 109.66 | 1,574 |
| KAZR | 2.14▲ | +0.04 (+1.90%) | 2.35 | 2.08 | 92,247 |
| KBAB | 9.4716▲ | +0.2194 (+2.37%) | 9.565 | 9.03 | 7,757 |
| KBWP | 134.9566▼ | -0.2627 (-0.19%) | 135.13 | 134.14 | 14,282 |
| KEMX | 49.7978▲ | +1.5119 (+3.13%) | 49.84 | 49.11 | 6,712 |
| KHYB | 24.15▲ | +0.065 (+0.27%) | 24.15 | 24.14 | 1,311 |
| KLIP | 24.37▲ | +0.09 (+0.37%) | 24.37 | 24.26 | 8,886 |
| KNCT | 197.5727▲ | +8.8942 (+4.71%) | 197.81 | 194.75 | 1,828 |
| KOSS | 3.70▼ | -0.03 (-0.80%) | 3.75 | 3.70 | 16,861 |
| KRYS | 324.77▲ | +12.20 (+3.90%) | 328.83 | 313.93 | 534,307 |
| KTTA | 0.46▲ | +0.0134 (+3.00%) | 0.4786 | 0.445 | 125,631 |
| KVUE | 19.55▲ | +0.54 (+2.84%) | 19.605 | 18.685 | 15,904,585 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 506 |
| LCLG | 74.2975▲ | +1.7975 (+2.48%) | 74.2975 | 73.71 | 217 |
| LCR | 40.232▲ | +0.4958 (+1.25%) | 40.232 | 40.18 | 3,342 |
| LDSF | 18.87▲ | +0.0401 (+0.21%) | 18.89 | 18.85 | 15,144 |
| LDUR | 95.3292▲ | +0.1792 (+0.19%) | 95.365 | 95.31 | 50,360 |
| LFT | 0.675▼ | -0.01 (-1.46%) | 0.7065 | 0.6713 | 193,440 |
| LFWD | 7.21▼ | -0.01 (-0.14%) | 7.2145 | 7.047 | 3,085 |
| LGOV | 21.06▲ | +0.13 (+0.62%) | 21.1228 | 20.96 | 208,413 |
| LHAI | 0.825▼ | -0.0224 (-2.64%) | 0.8559 | 0.8215 | 64,563 |