Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 30.6802▼ | -0.2792 (-0.90%) | 30.6802 | 30.67 | 131 |
| HYDR | 45.14▼ | -0.01 (-0.02%) | 45.41 | 44.4001 | 16,257 |
| HYEM | 19.78 | +0.00 (+0.00%) | 19.79 | 19.754 | 40,539 |
| HYP | 28.1292▲ | +0.2992 (+1.08%) | 28.1292 | 27.885 | 1,258 |
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| HYSA | 14.6601▼ | -0.0249 (-0.17%) | 14.70 | 14.64 | 55,738 |
| HYT | 8.00▼ | -0.01 (-0.12%) | 8.03 | 7.955 | 879,483 |
| HYTI | 18.64▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 27,378 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| IAI | 184.80▲ | +2.29 (+1.25%) | 184.91 | 182.07 | 47,424 |
| IAT | 59.58▼ | -0.08 (-0.13%) | 59.74 | 59.15 | 73,858 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.2218 | 24.21 | 440,547 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBO | 0.59▲ | +0.0186 (+3.26%) | 0.59 | 0.5501 | 97,255 |
| IBTO | 23.265▼ | -0.09 (-0.39%) | 23.2877 | 23.26 | 49,270 |
| IBTQ | 24.06▼ | -0.115 (-0.48%) | 24.09 | 24.05 | 32,036 |
| IBUY | 67.59▼ | -0.2299 (-0.34%) | 67.72 | 67.59 | 3,740 |
| ICCC | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.68 | 10,036 |
| ICON | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.98 | 28,973 |
| IDEC | 34.8223▼ | -0.2503 (-0.71%) | 34.8223 | 34.8223 | 65 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IFLN | 17.9161▼ | -0.0539 (-0.30%) | 17.95 | 17.90 | 10,886 |
| IFRX | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0254 | 292,072 |
| IGAC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0798 | 51,051 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGCB | 44.305▼ | -0.115 (-0.26%) | 44.305 | 44.305 | 29 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| IIGD | 24.03▼ | -0.0549 (-0.23%) | 24.03 | 24.0262 | 709 |
| ILCV | 106.60▼ | -0.51 (-0.48%) | 107.13 | 106.51 | 14,447 |
| ILTB | 46.61▼ | -0.26 (-0.55%) | 46.73 | 46.54 | 51,400 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 20,305 |
| IND | 22.265▲ | +0.045 (+0.20%) | 22.265 | 22.265 | 67 |
| INDL | 42.02▼ | -0.02 (-0.05%) | 42.05 | 41.91 | 1,900 |
| INOV | 37.2122▼ | -0.3108 (-0.83%) | 37.2122 | 37.2122 | 51 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| IPHA | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.8501 | 91,437 |
| IPOS | 22.2977▲ | +0.2027 (+0.92%) | 22.2977 | 22.205 | 466 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IQQ | 24.38▲ | +0.14 (+0.58%) | 24.39 | 24.1798 | 259,247 |
| IQSM | 38.9999▼ | -0.3413 (-0.87%) | 38.9999 | 38.9999 | 30 |
| IQST | 0.9839▼ | -0.0461 (-4.48%) | 0.9967 | 0.9548 | 271,752 |
| IQSU | 62.3965▼ | -0.0597 (-0.10%) | 62.41 | 62.13 | 2,947 |
| ISD | 11.93▼ | -0.01 (-0.08%) | 12.0399 | 11.93 | 103,322 |
| ISTB | 47.44▼ | -0.09 (-0.19%) | 47.49 | 47.44 | 313,173 |
| ITDB | 34.9458▼ | -0.0985 (-0.28%) | 34.95 | 34.86 | 3,757 |
| ITDH | 42.65▼ | -0.0998 (-0.23%) | 42.65 | 42.465 | 3,747 |
| ITEQ | 61.7376▼ | -0.6247 (-1.00%) | 61.7376 | 61.52 | 832 |
| IUS | 68.8563▼ | -0.4212 (-0.61%) | 69.23 | 68.745 | 34,806 |
| IVEP | 25.4459▲ | +0.1659 (+0.66%) | 25.49 | 25.24 | 2,910 |
| IVES | 40.15▼ | -0.08 (-0.20%) | 40.4066 | 39.83 | 190,267 |
| IVOG | 137.11▼ | -0.12 (-0.09%) | 137.73 | 136.43 | 21,500 |
| IVOL | 16.25▼ | -0.15 (-0.91%) | 16.305 | 16.245 | 115,740 |
| IWL | 189.65▲ | +0.32 (+0.17%) | 189.68 | 188.79 | 54,700 |
| IXHL | 3.66▲ | +0.085 (+2.38%) | 3.70 | 3.45 | 80,702 |
| IYM | 182.37▼ | -1.92 (-1.04%) | 183.96 | 181.38 | 55,181 |
| JADE | 79.5261▼ | -0.1179 (-0.15%) | 79.5261 | 79.5261 | 431 |
| JAVA | 80.97▼ | -0.32 (-0.39%) | 81.29 | 80.86 | 219,309 |
| JEMA | 62.3369▲ | +0.0481 (+0.08%) | 62.36 | 61.89 | 57,993 |
| JETS | 28.22▲ | +0.05 (+0.18%) | 28.36 | 28.08 | 4,510,709 |
| JHEM | 40.0849▼ | -0.0251 (-0.06%) | 40.09 | 39.8281 | 26,776 |
| JHPI | 22.25▼ | -0.01 (-0.04%) | 22.28 | 22.2306 | 15,587 |
| JHSC | 46.577▼ | -0.183 (-0.39%) | 46.64 | 46.425 | 14,631 |
| JIG | 83.57▼ | -0.37 (-0.44%) | 83.57 | 83.145 | 20,279 |
| JL | 4.60▲ | +0.14 (+3.14%) | 4.60 | 4.45 | 2,367 |
| JLCO | 25.3816▲ | +0.0644 (+0.25%) | 25.3816 | 25.3816 | 122 |
| JLVP | 49.5618▼ | -0.3358 (-0.67%) | 49.5618 | 49.5618 | 10 |
| JPMB | 39.07▼ | -0.075 (-0.19%) | 39.10 | 39.04 | 5,711 |
| JRS | 7.68▼ | -0.05 (-0.65%) | 7.84 | 7.6311 | 23,918 |
| JUSA | 68.53▲ | +0.0844 (+0.12%) | 68.68 | 68.1923 | 45,990 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KAT | 57.24▼ | -0.3768 (-0.65%) | 57.4534 | 57.23 | 7,163 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KOMP | 67.01▼ | -0.10 (-0.15%) | 67.32 | 66.51 | 34,854 |
| KZIA | 10.39▼ | -0.44 (-4.06%) | 11.00 | 10.38 | 169,900 |
| LABD | 7.33▲ | +0.22 (+3.09%) | 7.435 | 7.00 | 10,681,684 |
| LASE | 0.8919▲ | +0.0044 (+0.50%) | 0.9176 | 0.86 | 2,085,961 |
| LBGJ | 1.94 | +0.00 (+0.00%) | 2.04 | 1.9101 | 23,527 |
| LDRX | 36.7553▲ | +0.0485 (+0.13%) | 36.7553 | 36.615 | 1,381 |
| LEMB | 42.73▼ | -0.10 (-0.23%) | 42.75 | 42.66 | 27,800 |
| LESL | 0.4151▼ | -0.0416 (-9.11%) | 0.4641 | 0.4151 | 762,893 |
| LEXX | 3.245▲ | +0.075 (+2.37%) | 3.45 | 3.23 | 71,628 |
| LGCF | 38.3456▼ | -0.3055 (-0.79%) | 38.38 | 38.33 | 834 |
| LGCL | 3.06▼ | -0.19 (-5.85%) | 3.28 | 3.04 | 53,084 |
| LGH | 65.6626▲ | +0.0326 (+0.05%) | 65.6626 | 65.34 | 4,855 |
| LGI | 17.17▲ | +0.04 (+0.23%) | 17.1962 | 17.105 | 10,763 |
| LGVN | 2.49▼ | -0.22 (-8.12%) | 2.80 | 2.3001 | 527,170 |
| LHAI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.16 | 228,579 |
| LITB | 2.98▼ | -0.09 (-2.93%) | 2.98 | 2.96 | 1,480 |
| LIVE | 7.99▲ | +0.37 (+4.86%) | 8.05 | 7.82 | 2,500 |
| LQDB | 83.7698▼ | -0.2902 (-0.35%) | 83.795 | 83.75 | 880 |
| LRGC | 85.44 | +0.00 (+0.00%) | 85.58 | 85.15 | 12,668 |
| LRGE | 88.9406▼ | -0.071 (-0.08%) | 88.9406 | 88.50 | 3,373 |
| LSAF | 54.53▼ | -0.41 (-0.75%) | 54.95 | 54.44 | 24,930 |
| LTPZ | 47.04▼ | -0.34 (-0.72%) | 47.20 | 47.01 | 247,100 |