Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 1.63▼ | -0.06 (-3.55%) | 1.74 | 1.6247 | 15,256 |
| GVLU | 25.327▼ | -0.108 (-0.42%) | 25.327 | 25.24 | 4,500 |
| GXC | 97.4357▲ | +1.0457 (+1.08%) | 97.5307 | 96.70 | 7,267 |
| GXUS | 53.1734▲ | +0.2483 (+0.47%) | 53.1734 | 53.1734 | 66 |
| HAFN | 6.14▲ | +0.10 (+1.66%) | 6.16 | 6.05 | 1,154,326 |
| HAIL | 33.8085▲ | +0.1451 (+0.43%) | 33.8085 | 33.72 | 934 |
| HALO | 72.81▼ | -0.37 (-0.51%) | 72.88 | 72.07 | 1,482,300 |
| HAPI | 39.7111▲ | +0.1435 (+0.36%) | 39.7111 | 39.59 | 725 |
| HAPS | 30.997▲ | +0.01 (+0.03%) | 30.997 | 30.997 | 100 |
| HCAI | 0.648▲ | +0.017 (+2.69%) | 0.65 | 0.621 | 20,100 |
| HCWB | 5.68▼ | -0.34 (-5.65%) | 6.36 | 5.47 | 230,757 |
| HDMV | 35.5508▲ | +0.0235 (+0.07%) | 35.59 | 35.48 | 431 |
| HDUS | 62.739▲ | +0.139 (+0.22%) | 62.76 | 62.43 | 2,600 |
| HEDJ | 50.059▲ | +0.139 (+0.28%) | 50.1381 | 50.003 | 30,165 |
| HEPS | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.80 | 99,741 |
| HFFG | 3.39▼ | -0.10 (-2.87%) | 3.56 | 3.38 | 34,616 |
| HHS | 3.61 | +0.00 (+0.00%) | 3.63 | 3.60 | 6,491 |
| HIT | 2.80▲ | +0.03 (+1.08%) | 2.98 | 2.72 | 285,703 |
| HKND | 34.1631▼ | -0.0471 (-0.14%) | 34.1631 | 34.1631 | 17 |
| HNGE | 57.73▼ | -0.04 (-0.07%) | 57.95 | 55.00 | 372,504 |
| HOLO | 4.705▲ | +0.025 (+0.53%) | 4.83 | 4.631 | 728,611 |
| HOOI | 16.4881▲ | +0.285 (+1.76%) | 16.64 | 16.31 | 1,030 |
| HSDT | 6.215▲ | +0.025 (+0.40%) | 6.25 | 6.0804 | 6,509 |
| HUBC | 2.26▲ | +0.07 (+3.20%) | 2.268 | 2.16 | 154,744 |
| HUDI | 1.3301▼ | -0.0499 (-3.62%) | 1.46 | 1.33 | 17,035 |
| HYI | 11.89▲ | +0.01 (+0.08%) | 11.91 | 11.86 | 33,700 |
| HYPD | 6.63▼ | -0.27 (-3.91%) | 7.03 | 6.20 | 351,849 |
| HYSA | 15.275▲ | +0.015 (+0.10%) | 15.29 | 15.2705 | 2,135 |
| HYSD | 20.365 | +0.00 (+0.00%) | 20.40 | 20.36 | 2,300 |
| HYT | 9.44▲ | +0.08 (+0.85%) | 9.44 | 9.34 | 1,007,500 |
| HYUP | 42.66▲ | +0.056 (+0.13%) | 42.695 | 42.65 | 1,492 |
| IART | 14.84▼ | -0.03 (-0.20%) | 14.88 | 14.38 | 1,051,016 |
| IBDT | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 390,253 |
| IBG | 0.583▼ | -0.027 (-4.43%) | 0.625 | 0.566 | 127,800 |
| IBIC | 25.87 | +0.00 (+0.00%) | 25.87 | 25.8529 | 7,340 |
| IBII | 26.3556▼ | -0.0144 (-0.05%) | 26.37 | 26.3538 | 958 |
| IBIK | 26.139▲ | +0.0141 (+0.05%) | 26.15 | 26.10 | 4,400 |
| IDEC | 30.7079▲ | +0.0593 (+0.19%) | 30.7079 | 30.6501 | 697 |
| IDHQ | 33.20▲ | +0.13 (+0.39%) | 33.2592 | 32.96 | 53,272 |
| IDNA | 22.34▼ | -0.044 (-0.20%) | 22.463 | 22.28 | 7,200 |
| IEUS | 67.22▲ | +0.12 (+0.18%) | 67.24 | 67.22 | 700 |
| IFGL | 23.13▲ | +0.0436 (+0.19%) | 23.18 | 23.13 | 1,651 |
| IGI | 16.64 | +0.00 (+0.00%) | 16.69 | 16.60 | 5,700 |
| IGIB | 53.715▲ | +0.045 (+0.08%) | 53.7599 | 53.6546 | 1,706,088 |
| IGTR | 25.543▲ | +0.134 (+0.53%) | 25.543 | 25.43 | 5,300 |
| IMPP | 3.33▲ | +0.03 (+0.91%) | 3.35 | 3.27 | 68,271 |
| IMVT | 14.82▼ | -0.36 (-2.37%) | 15.39 | 14.795 | 662,669 |
| INCO | 65.61▲ | +0.07 (+0.11%) | 65.686 | 65.47 | 8,319 |
| INDP | 6.39▼ | -0.01 (-0.16%) | 6.60 | 6.26 | 3,105 |
| INDY | 51.43▼ | -0.08 (-0.16%) | 51.4331 | 51.28 | 47,089 |
| INMB | 2.09▲ | +0.045 (+2.20%) | 2.15 | 2.04 | 606,317 |
| INO | 2.46 | +0.00 (+0.00%) | 2.51 | 2.34 | 2,940,890 |
| INTG | 15.08▲ | +0.48 (+3.29%) | 15.08 | 14.02 | 3,337 |
| INV | 4.83▲ | +0.06 (+1.26%) | 4.865 | 4.64 | 29,400 |
| INVE | 3.70▲ | +0.03 (+0.82%) | 3.79 | 3.64 | 34,507 |
| IOPP | 27.662▲ | +0.0607 (+0.22%) | 27.662 | 27.662 | 51 |
| IQDY | 33.4927▲ | +0.1377 (+0.41%) | 33.53 | 33.4669 | 2,115 |
| IQSU | 51.532▲ | +0.193 (+0.38%) | 51.532 | 51.43 | 600 |
| IRBT | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.55 | 743,988 |
| IRVH | 21.447▼ | -0.001 (+0.00%) | 21.47 | 21.447 | 700 |
| ISPR | 3.24▲ | +0.12 (+3.85%) | 3.3834 | 3.13 | 29,180 |
| ITDH | 36.0446▲ | +0.1193 (+0.33%) | 36.05 | 36.0446 | 582 |
| IVDA | 1.62▼ | -0.01 (-0.61%) | 1.6598 | 1.62 | 20,093 |
| IVRS | 41.837▲ | +0.359 (+0.87%) | 41.837 | 41.837 | 100 |
| IWV | 369.57▲ | +1.28 (+0.35%) | 369.93 | 367.74 | 70,800 |
| IXUS | 80.19▲ | +0.30 (+0.38%) | 80.27 | 79.98 | 755,534 |
| IZM | 2.50▼ | -0.031 (-1.22%) | 2.59 | 2.4793 | 32,902 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.84 | 50.79 | 5,382,400 |
| JBGS | 21.19▼ | -0.09 (-0.42%) | 21.30 | 20.82 | 585,969 |
| JBND | 53.87▲ | +0.10 (+0.19%) | 53.88 | 53.755 | 336,761 |
| JDZG | 1.77▼ | -0.1506 (-7.84%) | 1.91 | 1.77 | 25,000 |
| JEQ | 8.20▲ | +0.07 (+0.86%) | 8.21 | 8.08 | 73,900 |
| JFLI | 50.395▲ | +0.061 (+0.12%) | 50.40 | 50.23 | 800 |
| JHAC | 15.3522▲ | +0.0277 (+0.18%) | 15.3522 | 15.30 | 351 |
| JIRE | 72.56▲ | +0.32 (+0.44%) | 72.62 | 72.378 | 164,900 |
| JLHL | 4.15▲ | +0.06 (+1.47%) | 4.25 | 4.11 | 36,698 |
| JMHI | 49.35▲ | +0.01 (+0.02%) | 49.43 | 49.2869 | 55,801 |
| JMSB | 19.99▼ | -0.12 (-0.60%) | 20.263 | 19.79 | 3,790 |
| JOF | 10.68▲ | +0.26 (+2.50%) | 10.68 | 10.47 | 51,500 |
| JOJO | 15.365▲ | +0.001 (+0.01%) | 15.365 | 15.36 | 900 |
| JOYY | 51.67▼ | -1.87 (-3.49%) | 54.10 | 51.46 | 273,100 |
| JPEF | 73.04▲ | +0.32 (+0.44%) | 73.07 | 72.628 | 114,682 |
| JULT | 43.1724▲ | +0.0835 (+0.19%) | 43.1899 | 43.085 | 2,044 |
| JUSA | 58.8637▲ | +0.178 (+0.30%) | 58.8637 | 58.8637 | 46 |
| JVA | 4.12▲ | +0.03 (+0.73%) | 4.14 | 4.0615 | 17,821 |
| JXG | 1.0182▼ | -0.0018 (-0.18%) | 1.04 | 0.99 | 16,495 |
| KARS | 26.81▲ | +0.09 (+0.34%) | 26.8176 | 26.45 | 31,539 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 21,119 |
| KF | 27.77▲ | +0.17 (+0.62%) | 27.83 | 27.77 | 700 |
| KIDS | 21.44▼ | -0.19 (-0.88%) | 21.63 | 21.03 | 75,227 |
| KITT | 0.922▼ | -0.0512 (-5.26%) | 1.03 | 0.89 | 3,573,470 |
| KNDI | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.44 | 86,226 |
| KNGZ | 35.461▼ | -0.0003 (+0.00%) | 35.48 | 35.274 | 2,266 |
| KOOL | 12.4246▲ | +0.0501 (+0.40%) | 12.4246 | 12.3699 | 1,700 |
| KORP | 47.25▲ | +0.09 (+0.19%) | 47.28 | 47.1922 | 40,986 |
| KPRX | 2.78▼ | -0.08 (-2.80%) | 2.90 | 2.78 | 20,805 |
| KPTI | 7.68▼ | -0.13 (-1.66%) | 8.06 | 7.6008 | 72,998 |
| KSS | 15.37▼ | -0.80 (-4.95%) | 16.44 | 14.42 | 16,926,200 |
| KUKE | 1.63▼ | -0.04 (-2.40%) | 1.64 | 1.57 | 8,500 |
| KURE | 19.71▼ | -0.11 (-0.55%) | 19.82 | 19.53 | 31,151 |