Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 415.95▲ | +4.43 (+1.08%) | 419.19 | 408.52 | 14,115 |
| WING | 254.32▲ | +2.79 (+1.11%) | 254.57 | 249.16 | 229,349 |
| WINN | 31.53▲ | +0.07 (+0.22%) | 31.54 | 31.41 | 23,900 |
| WISE | 39.702▲ | +0.174 (+0.44%) | 39.702 | 39.51 | 3,800 |
| WIW | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.56 | 171,800 |
| WKHS | 5.56▲ | +0.09 (+1.65%) | 5.68 | 5.2615 | 167,617 |
| WLAC | 12.74▼ | -0.06 (-0.47%) | 12.923 | 12.70 | 86,000 |
| WLFC | 136.40▼ | -4.14 (-2.95%) | 141.21 | 135.81 | 27,900 |
| WLK | 73.68▲ | +0.39 (+0.53%) | 74.1199 | 72.84 | 313,866 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| WLTH | 13.18▼ | -0.01 (-0.08%) | 13.28 | 12.84 | 473,882 |
| WLY | 31.31▲ | +0.07 (+0.22%) | 31.525 | 31.23 | 153,558 |
| WMB | 59.46▼ | -0.29 (-0.49%) | 60.03 | 59.46 | 2,814,476 |
| WMG | 29.83▼ | -0.12 (-0.40%) | 29.91 | 29.645 | 402,422 |
| WMK | 65.92▼ | -0.02 (-0.03%) | 66.62 | 65.65 | 39,268 |
| WMS | 149.36▲ | +0.44 (+0.30%) | 149.985 | 147.91 | 146,400 |
| WMT | 111.61▲ | +0.71 (+0.64%) | 111.71 | 110.55 | 8,868,237 |
| WNC | 8.92 | +0.00 (+0.00%) | 9.01 | 8.82 | 118,384 |
| WOLF | 18.43▲ | +0.09 (+0.49%) | 18.63 | 17.99 | 177,378 |
| WOMN | 41.9349▲ | +0.1498 (+0.36%) | 41.98 | 41.866 | 928 |
| WOW | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 283,369 |
| WPP | 22.17▲ | +0.10 (+0.45%) | 22.18 | 22.01 | 109,600 |
| WRB | 70.64▲ | +0.41 (+0.58%) | 70.64 | 70.12 | 1,676,615 |
| WRD | 8.83▼ | -0.04 (-0.45%) | 8.96 | 8.80 | 1,321,965 |
| WS | 36.32▼ | -0.18 (-0.49%) | 36.81 | 36.06 | 91,201 |
| WSBC | 34.22 | +0.00 (+0.00%) | 34.36 | 34.075 | 153,838 |
| WSM | 189.47▲ | +1.36 (+0.72%) | 190.13 | 187.40 | 370,011 |
| WSO | 347.78▲ | +2.02 (+0.58%) | 348.12 | 343.78 | 87,577 |
| WST | 276.66▼ | -0.83 (-0.30%) | 279.01 | 275.68 | 203,730 |
| WT | 12.55▼ | -0.07 (-0.55%) | 12.60 | 12.40 | 880,630 |
| WTBA | 22.71▼ | -0.07 (-0.31%) | 22.81 | 22.62 | 12,144 |
| WTBN | 25.6848▲ | +0.0498 (+0.19%) | 25.69 | 25.65 | 6,167 |
| WTFC | 143.72▲ | +0.88 (+0.62%) | 143.93 | 142.44 | 159,304 |
| WTM | 2,088.05▼ | -2.85 (-0.14%) | 2,100.00 | 2,070.945 | 7,675 |
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| WTRE | 21.7401▼ | -0.0033 (-0.02%) | 21.7401 | 21.7401 | 231 |
| WTV | 94.61▲ | +0.27 (+0.29%) | 94.8328 | 94.3866 | 48,506 |
| WTW | 334.52▲ | +2.22 (+0.67%) | 336.99 | 331.59 | 235,616 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| WVVI | 3.08▲ | +0.02 (+0.65%) | 3.13 | 2.8612 | 15,306 |
| WW | 30.12▼ | -0.23 (-0.76%) | 30.37 | 28.53 | 166,600 |
| WWD | 313.87▼ | -2.30 (-0.73%) | 317.36 | 313.11 | 191,900 |
| WWR | 0.86 | +0.00 (+0.00%) | 0.88 | 0.85 | 525,400 |
| WXET | 15.62▲ | +0.275 (+1.79%) | 15.63 | 15.50 | 2,600 |
| WY | 23.76▲ | +0.21 (+0.89%) | 23.795 | 23.60 | 1,863,303 |
| WYFI | 17.35▼ | -0.27 (-1.53%) | 17.73 | 16.602 | 479,585 |
| XAGG | 50.49▲ | +0.11 (+0.22%) | 50.49 | 50.39 | 13,355 |
| XAIX | 43.1597▲ | +0.1997 (+0.46%) | 43.1597 | 42.96 | 2,628 |
| XAR | 250.54▲ | +0.41 (+0.16%) | 251.039 | 248.99 | 55,741 |
| XBI | 126.30▲ | +1.41 (+1.13%) | 126.43 | 125.08 | 3,303,132 |
| XC | 32.7662▼ | -0.0721 (-0.22%) | 32.7662 | 32.70 | 4,477 |
| XCH | 1.28▲ | +0.02 (+1.59%) | 1.298 | 1.1601 | 4,956 |
| XCNY | 27.977▼ | -0.053 (-0.19%) | 27.977 | 27.94 | 200 |
| XCOR | 81.4763▲ | +0.2763 (+0.34%) | 81.48 | 80.92 | 715 |
| XERS | 7.21▼ | -0.07 (-0.96%) | 7.315 | 7.17 | 781,043 |
| XFIV | 49.64▲ | +0.094 (+0.19%) | 49.64 | 49.58 | 25,800 |
| XFIX | 52.125▲ | +0.07 (+0.13%) | 52.125 | 52.125 | 100 |
| XFLX | 24.625▲ | +0.10 (+0.41%) | 24.625 | 24.58 | 1,000 |
| XHB | 104.79▲ | +0.68 (+0.65%) | 104.98 | 103.92 | 738,747 |
| XHE | 89.57▲ | +0.20 (+0.22%) | 89.57 | 89.40 | 5,195 |
| XHG | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.04 | 25,438 |
| XHLD | 1.70▼ | -0.02 (-1.16%) | 1.7815 | 1.66 | 26,256 |
| XIDV | 34.0574▲ | +0.0344 (+0.10%) | 34.0574 | 34.0473 | 654 |
| XITK | 181.191▲ | +0.2574 (+0.14%) | 181.535 | 179.935 | 1,123 |
| XLB | 45.84▲ | +0.09 (+0.20%) | 45.89 | 45.61 | 2,767,614 |
| XLBI | 24.35▲ | +0.04 (+0.16%) | 24.35 | 24.31 | 500 |
| XLFI | 25.26▲ | +0.072 (+0.29%) | 25.319 | 25.225 | 1,200 |
| XLI | 157.50▲ | +0.51 (+0.32%) | 157.69 | 156.80 | 2,238,514 |
| XLK | 146.30▲ | +0.35 (+0.24%) | 146.50 | 145.68 | 3,676,257 |
| XLRE | 40.44▲ | +0.26 (+0.65%) | 40.51 | 40.20 | 3,242,600 |
| XLRI | 24.09▲ | +0.134 (+0.56%) | 24.09 | 24.05 | 600 |
| XLU | 42.81▲ | +0.19 (+0.45%) | 42.86 | 42.55 | 5,761,034 |
| XLV | 155.80▲ | +0.81 (+0.52%) | 155.94 | 155.15 | 3,085,686 |
| XLVI | 26.865▲ | +0.126 (+0.47%) | 26.87 | 26.801 | 3,500 |
| XME | 107.87▼ | -0.14 (-0.13%) | 108.15 | 106.54 | 742,595 |
| XMHQ | 104.78▲ | +0.17 (+0.16%) | 104.94 | 104.36 | 95,400 |
| XMTR | 63.41▲ | +0.12 (+0.19%) | 63.9503 | 62.31 | 168,091 |
| XMVM | 65.32▼ | -0.03 (-0.05%) | 65.43 | 65.18 | 10,700 |
| XOMX | 28.47▼ | -0.0384 (-0.13%) | 28.78 | 28.47 | 12,300 |
| XOS | 2.03▲ | +0.03 (+1.50%) | 2.09 | 2.00 | 26,104 |
| XP | 16.43▲ | +0.05 (+0.31%) | 16.50 | 16.27 | 2,216,274 |
| XPEL | 51.69▼ | -0.49 (-0.94%) | 52.24 | 51.40 | 69,915 |
| XPER | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.84 | 139,541 |
| XPEV | 19.57▼ | -0.13 (-0.66%) | 19.735 | 19.50 | 2,013,300 |
| XPL | 0.64 | +0.00 (+0.00%) | 0.65 | 0.63 | 121,400 |
| XPO | 141.14▲ | +1.05 (+0.75%) | 141.62 | 139.63 | 338,911 |
| XPON | 0.8574▼ | -0.0076 (-0.88%) | 0.87 | 0.84 | 68,036 |
| XPP | 26.65▼ | -0.0815 (-0.30%) | 26.67 | 26.65 | 1,386 |
| XRAY | 11.22▲ | +0.14 (+1.26%) | 11.229 | 11.045 | 1,196,104 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.2125 | 12,862 |
| XRTX | 0.5603▼ | -0.0158 (-2.74%) | 0.5761 | 0.559 | 23,075 |
| XSMO | 74.72▲ | +0.18 (+0.24%) | 74.74 | 74.39 | 75,400 |
| XSOE | 39.065▲ | +0.075 (+0.19%) | 39.09 | 39.03 | 35,946 |
| XSW | 191.58▲ | +0.432 (+0.23%) | 191.5801 | 190.5638 | 3,326 |
| XTNT | 0.778▼ | -0.002 (-0.26%) | 0.80 | 0.76 | 71,804 |
| XTR | 31.42▲ | +0.1446 (+0.46%) | 31.42 | 31.285 | 1,863 |
| XUDV | 26.85▲ | +0.158 (+0.59%) | 26.85 | 26.78 | 1,676 |
| XWIN | 6.06▲ | +0.13 (+2.19%) | 6.12 | 5.93 | 777,732 |
| XYF | 5.90▼ | -0.07 (-1.17%) | 6.00 | 5.81 | 189,240 |
| YAAS | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.58 | 30,689 |