Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 87.54▲ | +1.88 (+2.19%) | 87.62 | 86.24 | 8,968,000 |
| UBFO | 9.89▼ | -0.01 (-0.10%) | 9.98 | 9.86 | 8,636 |
| UBND | 22.155▼ | -0.015 (-0.07%) | 22.1717 | 22.1436 | 39,652 |
| UBRL | 27.398▲ | +1.065 (+4.04%) | 27.43 | 26.6596 | 47,247 |
| UCAR | 1.935▼ | -0.005 (-0.26%) | 1.98 | 1.88 | 4,116 |
| UCB | 30.56▼ | -0.37 (-1.20%) | 31.01 | 30.53 | 428,384 |
| UCTT | 25.36▲ | +0.22 (+0.88%) | 25.69 | 24.95 | 262,732 |
| UCYB | 56.4719▲ | +0.9109 (+1.64%) | 56.4719 | 56.4719 | 106 |
| UDOW | 57.11▲ | +0.97 (+1.73%) | 57.265 | 56.32 | 1,007,289 |
| UFCS | 36.55▼ | -0.63 (-1.69%) | 37.4575 | 36.37 | 77,993 |
| UFPI | 92.99▼ | -0.54 (-0.58%) | 93.37 | 92.365 | 247,107 |
| UGL | 53.71▲ | +1.35 (+2.58%) | 53.715 | 52.95 | 1,500,807 |
| UGRO | 0.2563▲ | +0.0113 (+4.61%) | 0.264 | 0.2405 | 125,411 |
| UHT | 40.65▼ | -0.42 (-1.02%) | 41.14 | 40.5001 | 38,466 |
| UIS | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.616 | 282,424 |
| UITB | 47.8006▼ | -0.0552 (-0.12%) | 47.845 | 47.77 | 36,030 |
| ULBI | 5.69▼ | -0.11 (-1.90%) | 5.8323 | 5.63 | 11,808 |
| ULCC | 4.56▲ | +0.12 (+2.70%) | 4.585 | 4.42 | 2,134,971 |
| UMBF | 111.08▼ | -0.94 (-0.84%) | 112.38 | 110.61 | 156,154 |
| UMH | 15.13▼ | -0.10 (-0.66%) | 15.28 | 15.10 | 235,310 |
| UMI | 50.577▲ | +0.667 (+1.34%) | 50.695 | 49.67 | 5,025 |
| UNF | 172.55▲ | +0.70 (+0.41%) | 173.12 | 171.58 | 157,900 |
| UNFI | 37.31▼ | -0.32 (-0.85%) | 37.66 | 36.92 | 506,258 |
| UNH | 329.77▲ | +0.06 (+0.02%) | 332.06 | 328.89 | 2,464,462 |
| UNHG | 18.67▲ | +0.02 (+0.11%) | 18.92 | 18.58 | 691,375 |
| UNIT | 6.37▲ | +0.06 (+0.95%) | 6.435 | 6.26 | 870,133 |
| UNL | 8.2075▲ | +0.0781 (+0.96%) | 8.29 | 8.17 | 41,843 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |
| UNTY | 50.03▼ | -0.28 (-0.56%) | 50.90 | 49.855 | 11,016 |
| UP | 0.7666▼ | -0.0164 (-2.09%) | 0.80 | 0.74 | 1,461,812 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |
| UPBD | 17.92▼ | -0.34 (-1.86%) | 18.39 | 17.84 | 308,164 |
| UPLD | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.79 | 63,150 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPW | 24.39▲ | +0.44 (+1.84%) | 24.39 | 24.10 | 8,209 |
| UPXI | 2.80▲ | +0.02 (+0.72%) | 2.90 | 2.74 | 2,473,665 |
| URE | 62.3708▲ | +0.439 (+0.71%) | 62.60 | 61.90 | 6,375 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| URI | 815.18▲ | +0.21 (+0.03%) | 823.01 | 814.19 | 262,200 |
| URNM | 55.59▲ | +0.57 (+1.04%) | 55.71 | 55.00 | 240,479 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| URTY | 55.16▲ | +0.86 (+1.58%) | 55.20 | 54.13 | 404,152 |
| USD | 52.61▼ | -0.07 (-0.13%) | 52.90 | 51.97 | 332,477 |
| USDU | 26.99▲ | +0.01 (+0.04%) | 27.05 | 26.9522 | 208,461 |
| USL | 34.2045▲ | +0.3445 (+1.02%) | 34.34 | 34.10 | 486 |
| USLM | 121.57▲ | +0.45 (+0.37%) | 121.96 | 119.87 | 34,935 |
| USPH | 73.85▼ | -0.09 (-0.12%) | 74.79 | 73.0971 | 71,479 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| UTEN | 44.7347▼ | -0.0853 (-0.19%) | 44.79 | 44.71 | 14,076 |
| UTHY | 42.5771▼ | -0.2169 (-0.51%) | 42.7134 | 42.5771 | 1,092 |
| UTI | 23.02▼ | -0.10 (-0.43%) | 23.38 | 22.75 | 314,033 |
| UTZ | 9.69▲ | +0.03 (+0.31%) | 9.755 | 9.54 | 590,187 |
| UVSP | 31.80▼ | -0.16 (-0.50%) | 32.01 | 31.55 | 78,732 |
| UVV | 52.76▲ | +0.15 (+0.29%) | 52.8708 | 52.3401 | 104,294 |
| UXIN | 2.77▼ | -0.05 (-1.77%) | 2.87 | 2.70 | 25,699 |
| UXRP | 13.53▼ | -0.66 (-4.65%) | 14.7935 | 13.40 | 194,373 |
| UYG | 95.8558▲ | +1.0758 (+1.14%) | 96.5927 | 94.78 | 6,414 |
| VAC | 54.60▼ | -0.27 (-0.49%) | 55.29 | 54.50 | 271,700 |
| VBND | 44.3178▼ | -0.0222 (-0.05%) | 44.38 | 44.2631 | 7,308 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VC | 103.25▲ | +0.15 (+0.15%) | 104.06 | 102.69 | 121,474 |
| VCEL | 40.25▼ | -0.12 (-0.30%) | 40.60 | 39.865 | 183,885 |
| VCIT | 84.55▼ | -0.07 (-0.08%) | 84.6499 | 84.45 | 5,201,883 |
| VCTR | 62.89▼ | -0.30 (-0.47%) | 63.505 | 62.53 | 209,335 |
| VCYT | 47.34▼ | -0.37 (-0.78%) | 48.00 | 46.7501 | 335,635 |
| VDE | 127.67▲ | +1.70 (+1.35%) | 128.115 | 126.00 | 150,865 |
| VEEV | 240.29▼ | -0.38 (-0.16%) | 244.91 | 239.54 | 738,916 |
| VEGA | 49.515▲ | +0.1196 (+0.24%) | 49.58 | 49.36 | 1,796 |
| VEGI | 39.05▲ | +0.105 (+0.27%) | 39.15 | 38.95 | 4,928 |
| VELO | 5.35▼ | -0.03 (-0.56%) | 5.65 | 5.275 | 148,136 |
| VERS | 60.6629▲ | +0.8129 (+1.36%) | 60.6629 | 60.6629 | 29 |
| VEU | 72.97▲ | +0.26 (+0.36%) | 72.97 | 72.625 | 919,440 |
| VEXC | 78.0871▲ | +0.1671 (+0.21%) | 78.0871 | 77.815 | 5,884 |
| VFC | 17.50▲ | +0.23 (+1.33%) | 17.68 | 17.115 | 2,124,190 |
| VFF | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.86 | 1,005,430 |
| VFH | 130.00▲ | +0.78 (+0.60%) | 130.55 | 129.46 | 334,006 |
| VFLO | 38.82▲ | +0.30 (+0.78%) | 38.9283 | 38.58 | 203,410 |
| VGI | 7.845▲ | +0.035 (+0.45%) | 7.87 | 7.80 | 13,937 |
| VGIT | 60.46▼ | -0.08 (-0.13%) | 60.54 | 60.43 | 988,225 |
| VHC | 22.15▼ | -1.67 (-7.01%) | 22.80 | 21.80 | 2,000 |
| VIA | 34.83▲ | +0.55 (+1.60%) | 35.81 | 34.00 | 122,791 |
| VIAV | 17.94▼ | -0.02 (-0.11%) | 18.02 | 17.72 | 1,624,351 |
| VICR | 89.35▼ | -0.19 (-0.21%) | 90.16 | 88.91 | 125,646 |
| VIK | 66.78▲ | +0.29 (+0.44%) | 67.2199 | 66.57 | 929,495 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIOV | 97.37▼ | -0.09 (-0.09%) | 97.62 | 97.25 | 16,973 |
| VIR | 6.42▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 813,271 |
| VIRC | 7.04▲ | +0.10 (+1.44%) | 7.04 | 6.91 | 16,454 |
| VIRT | 35.76▲ | +0.42 (+1.19%) | 35.885 | 35.48 | 330,983 |
| VIS | 296.95▲ | +1.84 (+0.62%) | 297.1137 | 295.28 | 15,394 |
| VIST | 49.16▲ | +0.63 (+1.30%) | 49.74 | 48.70 | 522,072 |
| VITL | 32.70▲ | +0.58 (+1.81%) | 32.82 | 31.79 | 545,251 |
| VIVS | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.24 | 17,574 |
| VKTX | 36.81▲ | +0.54 (+1.49%) | 36.83 | 36.0801 | 1,187,030 |
| VLT | 11.27▲ | +0.13 (+1.17%) | 11.29 | 11.19 | 17,300 |
| VLTO | 101.22▼ | -0.05 (-0.05%) | 101.9799 | 101.05 | 759,660 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VMC | 297.24▲ | +2.16 (+0.73%) | 297.60 | 294.98 | 297,900 |
| VMI | 412.97▲ | +3.07 (+0.75%) | 417.88 | 410.11 | 57,500 |
| VNCE | 2.53▲ | +0.05 (+2.02%) | 2.57 | 2.40 | 17,170 |