Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 42.33▼ | -0.65 (-1.51%) | 43.15 | 42.275 | 657,169 |
| SRV | 41.19▲ | +0.55 (+1.35%) | 41.58 | 40.75 | 41,500 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SRXH | 0.342▲ | +0.01 (+3.01%) | 0.3429 | 0.3229 | 61,925 |
| SSD | 167.38▼ | -0.81 (-0.48%) | 169.01 | 166.51 | 87,968 |
| SSG | 31.92▲ | +0.12 (+0.38%) | 32.2899 | 31.70 | 29,908 |
| SSNC | 85.94▲ | +0.24 (+0.28%) | 86.48 | 85.56 | 470,286 |
| SSP | 4.23▼ | -0.19 (-4.30%) | 4.4386 | 4.12 | 446,577 |
| SSPY | 87.899▲ | +0.499 (+0.57%) | 87.899 | 87.79 | 314 |
| SSSS | 9.25▲ | +0.08 (+0.87%) | 9.2651 | 9.1401 | 70,425 |
| SST | 3.78▲ | +0.11 (+3.00%) | 3.95 | 3.64 | 7,715 |
| ST | 32.07▲ | +0.34 (+1.07%) | 32.35 | 31.80 | 586,807 |
| STAA | 26.54▲ | +0.51 (+1.96%) | 26.585 | 25.96 | 193,597 |
| STAK | 0.4733▼ | -0.0167 (-3.41%) | 0.49 | 0.4733 | 5,436 |
| STBA | 39.48▼ | -0.01 (-0.03%) | 40.15 | 39.30 | 173,835 |
| STEL | 31.61▼ | -0.07 (-0.22%) | 31.79 | 31.44 | 131,639 |
| STEP | 63.16▲ | +0.54 (+0.86%) | 63.53 | 62.44 | 293,922 |
| STEX | 4.50▲ | +0.095 (+2.16%) | 4.64 | 4.41 | 255,274 |
| STFS | 0.1484▼ | -0.0036 (-2.37%) | 0.1555 | 0.145 | 767,550 |
| STG | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.5409 | 1,226 |
| STGW | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.30 | 452,712 |
| STHH | 46.4369▲ | +0.4802 (+1.04%) | 46.4369 | 46.14 | 123 |
| STHO | 8.00▲ | +0.13 (+1.65%) | 8.09 | 7.89 | 19,118 |
| STKS | 2.01 | +0.00 (+0.00%) | 2.0492 | 2.01 | 16,213 |
| STM | 22.99▲ | +0.34 (+1.50%) | 23.02 | 22.73 | 2,310,500 |
| STOK | 30.91▼ | -0.30 (-0.96%) | 31.44 | 30.28 | 318,769 |
| STRA | 78.02▲ | +0.22 (+0.28%) | 78.2975 | 77.44 | 67,864 |
| STRL | 344.31▲ | +4.56 (+1.34%) | 344.90 | 339.00 | 155,527 |
| STRN | 21.7064▲ | +0.1904 (+0.88%) | 21.71 | 21.63 | 1,464 |
| STRO | 0.9194▲ | +0.0331 (+3.73%) | 0.9358 | 0.8647 | 223,746 |
| STRS | 22.15▼ | -0.59 (-2.59%) | 22.15 | 22.131 | 3,379 |
| STRZ | 10.97▲ | +0.04 (+0.37%) | 11.07 | 10.72 | 34,415 |
| STT | 119.02▲ | +1.36 (+1.16%) | 119.39 | 118.0821 | 487,106 |
| STTK | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.07 | 39,013 |
| STUB | 11.73▼ | -0.13 (-1.10%) | 11.90 | 11.41 | 1,455,737 |
| STX | 276.69▲ | +4.41 (+1.62%) | 277.58 | 269.51 | 1,243,120 |
| STXD | 37.2698▲ | +0.1188 (+0.32%) | 37.2698 | 37.25 | 589 |
| STXK | 33.575▲ | +0.107 (+0.32%) | 33.60 | 33.575 | 590 |
| SU | 44.78▲ | +0.33 (+0.74%) | 45.18 | 44.54 | 1,222,400 |
| SUB | 106.69 | +0.00 (+0.00%) | 106.71 | 106.64 | 116,112 |
| SUIG | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.975 | 2,079,600 |
| SUNS | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.90 | 28,897 |
| SUPN | 45.59▼ | -0.67 (-1.45%) | 46.565 | 45.53 | 433,428 |
| SUPV | 11.24▲ | +0.28 (+2.55%) | 11.50 | 10.83 | 1,126,528 |
| SURG | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.95 | 28,603 |
| SUSA | 139.69▲ | +0.46 (+0.33%) | 139.7795 | 139.28 | 28,211 |
| SUSC | 23.6503▼ | -0.0197 (-0.08%) | 23.678 | 23.6145 | 72,245 |
| SWBI | 8.71▼ | -0.03 (-0.34%) | 8.75 | 8.6601 | 146,976 |
| SWK | 71.52▼ | -0.31 (-0.43%) | 71.9192 | 71.21 | 770,857 |
| SWKH | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.98 | 1,933 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SXC | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.46 | 618,000 |
| SXT | 97.49▼ | -0.16 (-0.16%) | 97.95 | 96.96 | 119,786 |
| SY | 2.95▲ | +0.075 (+2.61%) | 3.00 | 2.88 | 598,543 |
| SYF | 77.36▲ | +0.41 (+0.53%) | 77.91 | 76.90 | 859,114 |
| SYK | 371.18▼ | -1.11 (-0.30%) | 373.60 | 371.17 | 641,300 |
| SYM | 83.77▼ | -3.53 (-4.04%) | 85.79 | 81.78 | 2,626,225 |
| TACK | 30.0791▲ | +0.1491 (+0.50%) | 30.08 | 29.90 | 3,923 |
| TACT | 4.44▼ | -0.125 (-2.74%) | 4.565 | 4.43 | 47,490 |
| TAFI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 67,218 |
| TAFM | 25.595▲ | +0.012 (+0.05%) | 25.62 | 25.59 | 28,660 |
| TAIT | 1.19 | +0.00 (+0.00%) | 1.25 | 1.17 | 20,808 |
| TALK | 3.38▼ | -0.03 (-0.88%) | 3.44 | 3.35 | 434,110 |
| TALO | 11.46▲ | +0.13 (+1.15%) | 11.62 | 11.27 | 818,868 |
| TARK | 66.5101▲ | +1.8771 (+2.90%) | 66.7454 | 65.375 | 15,851 |
| TARS | 79.96▼ | -0.54 (-0.67%) | 80.9935 | 79.70 | 120,659 |
| TASK | 11.47▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 119,967 |
| TAXE | 51.1736▼ | -0.0164 (-0.03%) | 51.1736 | 51.04 | 9,183 |
| TAXF | 50.68▼ | -0.02 (-0.04%) | 50.73 | 50.6688 | 9,767 |
| TBBK | 64.07▼ | -0.10 (-0.16%) | 64.73 | 63.92 | 204,253 |
| TBG | 33.87▲ | +0.16 (+0.47%) | 33.88 | 33.71 | 7,291 |
| TBX | 27.7366▲ | +0.0616 (+0.22%) | 27.7366 | 27.7366 | 213 |
| TCAF | 38.81▲ | +0.14 (+0.36%) | 38.835 | 38.71 | 270,654 |
| TCHP | 49.72▲ | +0.26 (+0.53%) | 49.74 | 49.5001 | 30,920 |
| TCI | 45.98▲ | +0.36 (+0.79%) | 45.98 | 45.98 | 700 |
| TCMD | 25.71▼ | -0.22 (-0.85%) | 26.31 | 25.382 | 116,120 |
| TD | 83.93▲ | +0.49 (+0.59%) | 84.06 | 83.37 | 639,534 |
| TDC | 28.64▲ | +0.38 (+1.34%) | 28.71 | 28.20 | 457,814 |
| TDF | 11.12▲ | +0.06 (+0.54%) | 11.22 | 11.12 | 17,300 |
| TDG | 1,360.17▲ | +5.16 (+0.38%) | 1,362.87 | 1,345.05 | 114,300 |
| TDS | 40.27▲ | +0.55 (+1.38%) | 40.28 | 39.32 | 341,311 |
| TDTF | 24.25▼ | -0.04 (-0.16%) | 24.30 | 24.24 | 32,915 |
| TDW | 54.02▲ | +1.36 (+2.58%) | 54.43 | 52.44 | 415,800 |
| TECL | 124.10▲ | +2.91 (+2.40%) | 124.10 | 120.755 | 497,863 |
| TECS | 17.95▼ | -0.45 (-2.45%) | 18.45 | 17.95 | 756,063 |
| TECX | 21.44▲ | +0.05 (+0.23%) | 21.85 | 21.01 | 115,292 |
| TEL | 226.15▲ | +1.42 (+0.63%) | 227.64 | 225.07 | 611,622 |
| TEM | 77.93▲ | +0.72 (+0.93%) | 78.03 | 76.34 | 1,774,486 |
| TEN | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.24 | 129,400 |
| TENB | 26.52▲ | +0.25 (+0.95%) | 26.57 | 26.33 | 423,295 |
| TENX | 9.43▼ | -0.04 (-0.42%) | 9.65 | 9.2779 | 58,641 |
| TESL | 23.2227▲ | +0.1977 (+0.86%) | 23.3053 | 23.02 | 7,606 |
| TEVA | 26.89▲ | +0.57 (+2.17%) | 26.96 | 26.39 | 9,046,500 |
| TFIN | 54.61▼ | -0.28 (-0.51%) | 55.40 | 54.02 | 82,272 |
| TFX | 114.42▼ | -0.87 (-0.75%) | 116.01 | 112.50 | 251,127 |
| TGLS | 49.78▲ | +0.70 (+1.43%) | 50.085 | 49.31 | 286,355 |
| TGRT | 44.49▲ | +0.18 (+0.41%) | 44.52 | 44.35 | 23,754 |
| TGTX | 33.26▼ | -0.15 (-0.45%) | 33.61 | 32.91 | 798,610 |
| THFF | 58.37▼ | -0.61 (-1.03%) | 59.0092 | 58.20 | 20,223 |
| THG | 185.55▼ | -0.24 (-0.13%) | 187.13 | 185.00 | 104,600 |