Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAL | 8.16▲ | +0.01 (+0.12%) | 8.25 | 8.105 | 68,652 |
| PAMC | 47.0314▲ | +0.487 (+1.05%) | 47.09 | 46.6197 | 3,546 |
| PAMT | 8.98▼ | -0.10 (-1.10%) | 9.325 | 8.90 | 7,552 |
| PANL | 7.02▼ | -0.07 (-0.99%) | 7.09 | 6.99 | 128,882 |
| PATK | 108.22▲ | +0.65 (+0.60%) | 108.535 | 106.87 | 144,116 |
| PAVM | 0.3689▲ | +0.0062 (+1.71%) | 0.3757 | 0.3612 | 68,192 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PAYO | 5.78▲ | +0.04 (+0.70%) | 5.865 | 5.74 | 1,277,552 |
| PB | 68.71▼ | -0.13 (-0.19%) | 69.14 | 68.63 | 312,629 |
| PBBK | 21.50▼ | -0.22 (-1.01%) | 21.52 | 21.2668 | 2,576 |
| PBD | 16.19▲ | +0.3104 (+1.95%) | 16.19 | 15.95 | 6,738 |
| PBDC | 31.26▲ | +0.16 (+0.51%) | 31.28 | 31.12 | 46,407 |
| PBF | 34.48▲ | +0.72 (+2.13%) | 34.79 | 34.01 | 765,737 |
| PBFS | 13.30▼ | -0.09 (-0.67%) | 13.48 | 13.26 | 6,725 |
| PBH | 59.55▼ | -0.03 (-0.05%) | 60.00 | 59.01 | 301,920 |
| PBI | 9.86▼ | -0.01 (-0.10%) | 9.9151 | 9.79 | 1,421,455 |
| PBM | 1.535▼ | -0.045 (-2.85%) | 1.60 | 1.5101 | 102,944 |
| PBT | 17.85▲ | +0.18 (+1.02%) | 18.00 | 17.5585 | 20,208 |
| PBYI | 5.05 | +0.00 (+0.00%) | 5.108 | 4.99 | 155,189 |
| PCAR | 105.42▲ | +0.47 (+0.45%) | 105.75 | 104.405 | 993,135 |
| PCB | 21.72▼ | -0.35 (-1.59%) | 21.94 | 21.61 | 9,500 |
| PCEF | 19.93▲ | +0.08 (+0.40%) | 19.9499 | 19.86 | 39,363 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCH | 40.24▲ | +0.23 (+0.57%) | 40.385 | 39.86 | 150,671 |
| PCM | 6.16▼ | -0.02 (-0.32%) | 6.20 | 6.16 | 17,400 |
| PCRB | 49.6316▼ | -0.0394 (-0.08%) | 49.6316 | 49.62 | 13,774 |
| PCSA | 0.259▲ | +0.008 (+3.19%) | 0.2689 | 0.252 | 396,540 |
| PCT | 8.80▲ | +0.25 (+2.92%) | 8.85 | 8.60 | 1,331,837 |
| PCYO | 11.38▼ | -0.02 (-0.18%) | 11.55 | 11.33 | 19,735 |
| PDD | 116.08▲ | +0.28 (+0.24%) | 117.00 | 115.80 | 3,777,649 |
| PDFS | 27.10▲ | +0.26 (+0.97%) | 27.36 | 26.8188 | 102,397 |
| PDLB | 15.94▼ | -0.03 (-0.19%) | 16.01 | 15.85 | 34,846 |
| PDM | 8.74▼ | -0.03 (-0.34%) | 8.82 | 8.70 | 323,000 |
| PEB | 11.34▲ | +0.01 (+0.09%) | 11.50 | 11.24 | 820,500 |
| PECO | 35.50▲ | +0.14 (+0.40%) | 35.54 | 35.19 | 447,335 |
| PEJ | 59.19▲ | +0.56 (+0.96%) | 59.19 | 58.56 | 39,059 |
| PENN | 14.84▲ | +0.11 (+0.75%) | 14.96 | 14.74 | 1,151,221 |
| PEO | 21.64▲ | +0.36 (+1.69%) | 21.73 | 21.31 | 25,700 |
| PETS | 1.75▼ | -0.02 (-1.13%) | 1.86 | 1.745 | 106,464 |
| PEW | 3.50▲ | +0.05 (+1.45%) | 3.54 | 3.45 | 118,492 |
| PEXL | 59.6801▲ | +0.3801 (+0.64%) | 59.6801 | 59.5125 | 331 |
| PEY | 20.56▲ | +0.06 (+0.29%) | 20.58 | 20.47 | 625,667 |
| PFBC | 94.41▼ | -0.47 (-0.50%) | 95.16 | 94.35 | 33,925 |
| PFFR | 18.02▼ | -0.05 (-0.28%) | 18.14 | 18.00 | 16,607 |
| PFI | 57.0354▲ | +0.4454 (+0.79%) | 57.0354 | 56.8945 | 943 |
| PFS | 19.18▼ | -0.07 (-0.36%) | 19.3799 | 19.085 | 546,356 |
| PFSA | 0.1693▲ | +0.0093 (+5.81%) | 0.177 | 0.15 | 4,506,973 |
| PFSI | 134.57▼ | -1.49 (-1.10%) | 136.62 | 134.08 | 156,958 |
| PGHY | 19.84▼ | -0.02 (-0.10%) | 20.0262 | 19.84 | 23,808 |
| PGJ | 30.0101▲ | +0.1501 (+0.50%) | 30.085 | 29.89 | 8,640 |
| PGNY | 26.37▼ | -0.33 (-1.24%) | 26.99 | 26.33 | 480,129 |
| PGR | 228.79▼ | -0.36 (-0.16%) | 230.10 | 227.96 | 1,250,158 |
| PGX | 11.29▼ | -0.01 (-0.09%) | 11.35 | 11.29 | 1,185,086 |
| PH | 861.70▲ | +0.21 (+0.02%) | 867.69 | 861.36 | 218,181 |
| PHB | 18.61▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 25,511 |
| PHG | 28.16▲ | +0.09 (+0.32%) | 28.21 | 27.95 | 234,900 |
| PHIN | 54.09▼ | -0.13 (-0.24%) | 54.88 | 53.92 | 149,338 |
| PHM | 127.19▼ | -0.40 (-0.31%) | 127.9493 | 126.6773 | 675,488 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PHUN | 2.07▼ | -0.05 (-2.36%) | 2.125 | 2.045 | 65,621 |
| PHVS | 28.38▲ | +0.66 (+2.38%) | 28.48 | 27.50 | 163,777 |
| PHYL | 35.585▲ | +0.02 (+0.06%) | 35.62 | 35.565 | 32,062 |
| PHYS | 32.27▲ | +0.47 (+1.48%) | 32.27 | 32.02 | 1,593,105 |
| PII | 66.36▼ | -0.03 (-0.05%) | 67.00 | 65.41 | 466,400 |
| PINE | 17.34▲ | +0.01 (+0.06%) | 17.39 | 17.10 | 63,621 |
| PINK | 37.85▼ | -0.11 (-0.29%) | 37.95 | 37.695 | 88,812 |
| PINS | 26.12▲ | +0.55 (+2.15%) | 26.395 | 25.685 | 4,856,543 |
| PIO | 45.1348▼ | -0.0552 (-0.12%) | 45.20 | 45.06 | 3,156 |
| PIPR | 335.90▲ | +0.99 (+0.30%) | 338.29 | 333.62 | 55,930 |
| PJT | 168.01▲ | +0.03 (+0.02%) | 168.77 | 166.73 | 91,063 |
| PKBK | 22.89▼ | -0.025 (-0.11%) | 23.02 | 22.77 | 8,492 |
| PKOH | 21.41▲ | +0.75 (+3.63%) | 21.47 | 20.74 | 26,998 |
| PL | 11.90▲ | +0.18 (+1.54%) | 12.01 | 11.716 | 2,046,819 |
| PLAB | 22.91▲ | +0.20 (+0.88%) | 22.98 | 22.76 | 316,323 |
| PLAG | 2.59▲ | +0.09 (+3.60%) | 2.7499 | 2.42 | 82,328 |
| PLAY | 17.49▲ | +0.09 (+0.52%) | 18.10 | 17.25 | 791,497 |
| PLBY | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.89 | 375,228 |
| PLMR | 124.21▲ | +0.26 (+0.21%) | 125.25 | 123.29 | 96,357 |
| PLOW | 32.31▼ | -0.13 (-0.40%) | 32.68 | 32.12 | 50,500 |
| PLPC | 205.25▲ | +0.31 (+0.15%) | 205.25 | 202.00 | 21,328 |
| PLRZ | 3.21▲ | +2.688 (+514.94%) | 3.64 | 2.9602 | 127,370 |
| PLTD | 7.04▼ | -0.12 (-1.68%) | 7.1556 | 7.04 | 9,868,744 |
| PLTG | 28.36▲ | +0.89 (+3.24%) | 28.37 | 27.52 | 59,141 |
| PLTR | 168.45▲ | +2.68 (+1.62%) | 168.80 | 165.875 | 17,199,497 |
| PLUT | 3.41▼ | -0.06 (-1.73%) | 3.41 | 3.385 | 1,218 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.78 | 254,387 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PM | 157.48▲ | +0.99 (+0.63%) | 157.53 | 155.30 | 1,878,279 |
| PMCB | 0.7736▼ | -0.05 (-6.07%) | 0.845 | 0.7682 | 579,377 |
| PMI | 2.13▲ | +0.04 (+1.91%) | 2.17 | 2.06 | 89,863 |
| PMT | 12.84▼ | -0.08 (-0.62%) | 12.98 | 12.77 | 507,677 |
| PMTR | 10.31 | +0.00 (+0.00%) | 10.3737 | 10.30 | 10,846 |
| PMTS | 13.51▼ | -0.17 (-1.24%) | 13.79 | 13.3929 | 15,204 |
| PNBK | 1.43▲ | +0.05 (+3.62%) | 1.44 | 1.35 | 123,800 |
| PNFP | 91.68▼ | -0.24 (-0.26%) | 92.43 | 91.50 | 354,322 |
| PNQI | 54.11▲ | +0.50 (+0.93%) | 54.11 | 53.80 | 9,200 |
| PNTG | 27.70▼ | -0.39 (-1.39%) | 28.23 | 27.40 | 111,545 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| POCI | 4.69▲ | +0.05 (+1.08%) | 4.8496 | 4.60 | 12,559 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |