Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 18.06▲ | +0.02 (+0.11%) | 18.13 | 17.92 | 98,240 |
| MYPS | 0.642▼ | -0.0097 (-1.49%) | 0.6575 | 0.6306 | 212,077 |
| MYRG | 224.32▲ | +2.67 (+1.20%) | 224.77 | 221.06 | 118,356 |
| MYSE | 2.06▼ | -0.02 (-0.96%) | 2.1811 | 2.04 | 24,627 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| NA | 4.37▲ | +0.11 (+2.58%) | 4.37 | 4.22 | 27,676 |
| NAMS | 41.30▼ | -0.15 (-0.36%) | 41.80 | 40.60 | 407,193 |
| NATL | 37.07▲ | +0.15 (+0.41%) | 37.38 | 36.91 | 162,168 |
| NATR | 20.58▲ | +0.15 (+0.73%) | 20.61 | 20.20 | 40,516 |
| NAUT | 2.25▼ | -0.02 (-0.88%) | 2.35 | 2.19 | 114,811 |
| NAVI | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.02 | 381,217 |
| NBCM | 24.5003▲ | +0.3803 (+1.58%) | 24.51 | 24.40 | 4,213 |
| NBDS | 35.791▲ | +0.279 (+0.79%) | 35.83 | 35.791 | 463 |
| NBHC | 37.21▼ | -0.46 (-1.22%) | 37.41 | 37.09 | 143,962 |
| NBIS | 94.87▲ | +0.18 (+0.19%) | 97.08 | 93.4402 | 6,018,834 |
| NBIX | 152.16▲ | +0.58 (+0.38%) | 153.70 | 150.41 | 501,000 |
| NBOS | 27.105▲ | +0.06 (+0.22%) | 27.209 | 27.03 | 7,969 |
| NBSM | 25.67▲ | +0.01 (+0.04%) | 25.75 | 25.6608 | 7,795 |
| NCDL | 14.82▲ | +0.12 (+0.82%) | 14.82 | 14.71 | 43,598 |
| NCMI | 4.31 | +0.00 (+0.00%) | 4.325 | 4.245 | 138,396 |
| NCNO | 24.70▲ | +0.06 (+0.24%) | 24.97 | 24.665 | 694,305 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NCRA | 1.0861▼ | -0.0139 (-1.26%) | 1.0861 | 1.06 | 3,806 |
| NCSM | 36.06▼ | -1.38 (-3.69%) | 37.40 | 35.55 | 8,131 |
| NCT | 0.7766▼ | -0.0224 (-2.80%) | 0.8443 | 0.7766 | 842 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NDRA | 5.91▼ | -0.32 (-5.14%) | 6.18 | 5.50 | 42,550 |
| NDVG | 35.7871▲ | +0.2091 (+0.59%) | 35.7871 | 35.7871 | 44 |
| NE | 30.62▲ | +0.19 (+0.62%) | 30.93 | 30.26 | 706,144 |
| NECB | 21.16▼ | -0.16 (-0.75%) | 21.39 | 21.00 | 20,757 |
| NEMD | 52.1304▲ | +0.0544 (+0.10%) | 52.14 | 52.1304 | 340 |
| NEO | 12.10▼ | -0.03 (-0.25%) | 12.21 | 11.86 | 966,000 |
| NEON | 2.23▼ | -0.03 (-1.33%) | 2.33 | 2.22 | 158,300 |
| NEOV | 4.06▲ | +0.09 (+2.27%) | 4.10 | 3.94 | 88,128 |
| NET | 200.21▲ | +3.22 (+1.63%) | 201.8475 | 197.62 | 989,364 |
| NEUP | 4.52▲ | +0.16 (+3.67%) | 4.60 | 4.3875 | 41,090 |
| NFBK | 10.75▼ | -0.14 (-1.29%) | 10.92 | 10.71 | 66,596 |
| NFG | 82.45▲ | +0.80 (+0.98%) | 82.70 | 81.54 | 236,800 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NFLY | 13.90▲ | +0.16 (+1.16%) | 13.90 | 13.7283 | 24,439 |
| NFRA | 63.0888▲ | +0.2988 (+0.48%) | 63.09 | 62.71 | 16,681 |
| NFXS | 15.23▼ | -0.202 (-1.31%) | 15.42 | 15.20 | 37,138 |
| NGVT | 52.23▲ | +0.06 (+0.12%) | 52.64 | 51.96 | 99,457 |
| NHC | 136.29▼ | -0.89 (-0.65%) | 137.32 | 135.09 | 39,853 |
| NHI | 79.48▼ | -0.14 (-0.18%) | 80.08 | 79.295 | 83,099 |
| NHYB | 25.1874▼ | -0.0026 (-0.01%) | 25.1874 | 25.1874 | 34 |
| NI | 44.13▲ | +0.37 (+0.85%) | 44.20 | 43.67 | 1,128,700 |
| NIO | 5.50▲ | +0.04 (+0.73%) | 5.625 | 5.43 | 30,218,889 |
| NITO | 3.04▲ | +0.12 (+4.11%) | 3.1413 | 2.96 | 4,060 |
| NIXT | 26.4451▲ | +0.1411 (+0.54%) | 26.4451 | 26.32 | 2,295 |
| NIXX | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 148,860 |
| NJNK | 20.3624▲ | +0.0174 (+0.09%) | 20.3999 | 20.338 | 6,154 |
| NKE | 64.63▲ | +0.30 (+0.47%) | 64.78 | 63.97 | 4,941,400 |
| NKTR | 65.21▼ | -0.48 (-0.73%) | 66.86 | 64.25 | 307,035 |
| NMAX | 8.30▲ | +0.09 (+1.10%) | 8.44 | 8.1782 | 270,073 |
| NMB | 25.39▼ | -0.105 (-0.41%) | 25.39 | 25.39 | 140 |
| NMFC | 9.67▲ | +0.06 (+0.62%) | 9.725 | 9.61 | 251,388 |
| NMIH | 38.15▲ | +0.03 (+0.08%) | 38.37 | 37.91 | 244,474 |
| NMR | 7.58▼ | -0.06 (-0.79%) | 7.63 | 7.55 | 354,400 |
| NMRK | 17.38▼ | -0.04 (-0.23%) | 17.47 | 17.193 | 392,368 |
| NMT | 11.52▲ | +0.04 (+0.35%) | 11.58 | 11.52 | 5,100 |
| NNN | 41.35▲ | +0.27 (+0.66%) | 41.39 | 41.05 | 462,000 |
| NNOX | 4.48▼ | -0.07 (-1.54%) | 4.6273 | 4.31 | 1,227,027 |
| NNVC | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.205 | 92,330 |
| NNY | 8.46▲ | +0.02 (+0.24%) | 8.51 | 8.40 | 10,400 |
| NODK | 13.58▲ | +0.04 (+0.30%) | 13.60 | 13.50 | 5,525 |
| NOG | 22.39▲ | +0.41 (+1.87%) | 22.48 | 21.85 | 643,571 |
| NOV | 15.36▲ | +0.27 (+1.79%) | 15.43 | 15.06 | 1,085,300 |
| NOVT | 113.66▲ | +0.71 (+0.63%) | 114.16 | 112.55 | 152,314 |
| NOW | 812.41▲ | +9.69 (+1.21%) | 814.00 | 805.01 | 904,070 |
| NP | 23.32▼ | -1.67 (-6.68%) | 25.34 | 23.12 | 163,802 |
| NPCE | 16.36▼ | -0.14 (-0.85%) | 16.635 | 16.13 | 188,968 |
| NPK | 93.85▲ | +0.12 (+0.13%) | 94.29 | 92.74 | 30,500 |
| NPO | 222.85▼ | -0.48 (-0.21%) | 225.74 | 221.53 | 87,711 |
| NRDS | 15.01▼ | -0.05 (-0.33%) | 15.16 | 14.94 | 306,086 |
| NREF | 14.48▲ | +0.03 (+0.21%) | 14.52 | 14.37 | 13,616 |
| NRXP | 2.45▲ | +0.11 (+4.70%) | 2.51 | 2.36 | 143,043 |
| NRXS | 2.78▲ | +0.11 (+4.12%) | 2.8299 | 2.67 | 29,041 |
| NSA | 29.45▼ | -0.02 (-0.07%) | 29.62 | 29.24 | 271,144 |
| NSC | 292.09▲ | +2.06 (+0.71%) | 293.28 | 288.88 | 453,446 |
| NSIT | 86.57▼ | -0.20 (-0.23%) | 87.10 | 85.10 | 198,311 |
| NSP | 35.37▼ | -0.08 (-0.23%) | 35.69 | 35.04 | 244,545 |
| NSYS | 6.86▲ | +0.05 (+0.73%) | 7.00 | 6.85 | 1,295 |
| NTAP | 111.56▲ | +2.31 (+2.11%) | 111.905 | 109.33 | 1,370,392 |
| NTB | 46.44▼ | -0.07 (-0.15%) | 46.62 | 46.42 | 57,295 |
| NTCT | 26.88▲ | +0.15 (+0.56%) | 26.93 | 26.655 | 212,071 |
| NTHI | 8.95▲ | +0.375 (+4.37%) | 9.42 | 8.57 | 39,022 |
| NTR | 58.17▲ | +0.77 (+1.34%) | 58.21 | 57.34 | 811,511 |
| NTRA | 238.81▲ | +1.69 (+0.71%) | 239.76 | 235.77 | 500,604 |
| NTRB | 4.945▲ | +0.095 (+1.96%) | 4.95 | 4.82 | 10,454 |
| NTRP | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.65 | 4,200 |
| NTSX | 55.3411▲ | +0.1411 (+0.26%) | 55.35 | 55.16 | 11,356 |
| NTWO | 10.38▼ | -0.0125 (-0.12%) | 10.38 | 10.38 | 276 |
| NU | 17.39▲ | +0.14 (+0.81%) | 17.555 | 17.20 | 19,324,594 |
| NUAI | 5.09▲ | +0.02 (+0.39%) | 5.16 | 4.91 | 3,276,052 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.04 | 238,400 |
| NUVB | 8.03▲ | +0.02 (+0.25%) | 8.14 | 7.91 | 3,191,839 |
| NUVL | 109.35▲ | +0.29 (+0.27%) | 109.455 | 107.19 | 327,690 |
| NUWE | 2.44▲ | +0.03 (+1.24%) | 2.5489 | 2.41 | 21,656 |
| NVA | 9.55▲ | +0.65 (+7.30%) | 9.96 | 9.05 | 717,179 |